结果页面 21，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.13B 9.98B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.13B 9.98B USD | 10.90 | $0.05 0.05 USD | |
| Sanlam Limited LA6A.F | $4.34 4.74 USD |
-0.46
|
$9.11B 9.96B USD | $441 482.07 USD | $4.34 4.74 USD | $4.34 4.74 USD | $9.11B 9.96B USD | 9.64 | $0.45 0.49 USD | |
| Tele2 AB (publ) NCYD.F | $13.06 14.27 USD |
+0.35
|
$9.11B 9.96B USD | $22K 24.05K USD | $13.06 14.27 USD | $13.06 14.27 USD | $9.11B 9.96B USD | 25.59 | $0.51 0.56 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+0.59
|
$9.08B 9.93B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.08B 9.93B USD | 13.67 | $1.25 1.37 USD | |
| Toray Industries, Inc. TOR1.F | $5.86 6.41 USD |
-1.51
|
$9.08B 9.92B USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $9.08B 9.92B USD | 19.53 | $0.3 0.33 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-3.03
|
$9.07B 9.92B USD | $383 418.67 USD | $36.4 39.79 USD | $39 42.63 USD | $9.07B 9.92B USD | 36.22 | $1.06 1.16 USD | |
| XP Inc. XP9.F | $17.08 18.67 USD |
-0.04
|
$9.07B 9.91B USD | $10 10.93 USD | $16.92 18.49 USD | $17.57 19.21 USD | $9.07B 9.91B USD | 12.55 | $1.36 1.49 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-0.93
|
$9.04B 9.88B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 12.75 | $8.39 9.17 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.04B 9.88B USD | 27.88 | $0.52 0.57 USD | |
| EPAM Systems, Inc. E3M.F | $156 170.53 USD |
+2.53
|
$9.04B 9.88B USD | $20 21.86 USD | $152.35 166.54 USD | $156 170.53 USD | $9.04B 9.88B USD | 25.61 | $6.09 6.66 USD | |
| Amdocs Limited AOS.F | $80.36 87.84 USD |
+0.75
|
$9.03B 9.87B USD | $5 5.47 USD | $79.26 86.64 USD | $80.36 87.84 USD | $9.03B 9.87B USD | 19.50 | $4.12 4.5 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$9.02B 9.86B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.02B 9.86B USD | 12.94 | $1.46 1.6 USD | |
| Metso Oyj M6Q.F | $10.89 11.9 USD |
-1
|
$9.01B 9.85B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.01B 9.85B USD | 18.77 | $0.58 0.63 USD | |
| Magna International Inc. MGA.F | $31.6 34.54 USD |
-0.13
|
$9.01B 9.85B USD | $200 218.63 USD | $31.58 34.52 USD | $31.6 34.54 USD | $9.01B 9.85B USD | 9.00 | $3.51 3.84 USD | |
| Ciena Corporation CIE1.F | $63.72 69.65 USD |
-15.29
|
$9.01B 9.85B USD | $10 10.93 USD | $63.64 69.57 USD | $63.72 69.65 USD | $9.01B 9.85B USD | 84.95 | $0.75 0.82 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.23 USD |
+2.18
|
$9B 9.84B USD | $199 217.53 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9B 9.84B USD | 15.93 | $0.3 0.33 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-0.38
|
$8.99B 9.83B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.99B 9.83B USD | 0 | -$0.57 -0.6 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.98B 9.82B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.98B 9.82B USD | 10.09 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.06 | $4.44 4.85 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
+0.48
|
$8.97B 9.8B USD | $907 991.47 USD | $7.42 8.12 USD | $7.53 8.23 USD | $8.97B 9.8B USD | 0 | -$2.76 -3.01 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
-0.94
|
$8.97B 9.8B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $8.97B 9.8B USD | 14.89 | $7.05 7.71 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.9 10.82 USD |
0
|
$8.96B 9.8B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.96B 9.8B USD | 52.10 | $0.19 0.21 USD | |
| Intertek Group plc IT1.F | $56.5 61.76 USD |
+0.27
|
$8.96B 9.79B USD | $20 21.86 USD | $56.45 61.71 USD | $56.5 61.76 USD | $8.96B 9.79B USD | 22.50 | $2.51 2.74 USD | |
| Exact Sciences Corporation EXK.F | $47.44 51.86 USD |
-1.35
|
$8.95B 9.78B USD | $23 25.14 USD | $47.44 51.86 USD | $47.44 51.86 USD | $8.95B 9.78B USD | 0 | -$4.9 -5.3 USD | |
| BE Semiconductor Industries N.V. BSI.F | $112.45 122.92 USD |
+2.46
|
$8.95B 9.78B USD | $2 2.19 USD | $108.8 118.93 USD | $112.45 122.92 USD | $8.95B 9.78B USD | 50.88 | $2.21 2.42 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
-2.54
|
$8.95B 9.78B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.95B 9.78B USD | 18.85 | $0.61 0.67 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-0.93
|
$8.94B 9.77B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.94B 9.77B USD | 18.44 | $0.29 0.32 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.2 78.92 USD |
-0.28
|
$8.94B 9.77B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $8.94B 9.77B USD | 300.83 | $0.24 0.26 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.93B 9.76B USD | 28.59 | $0.32 0.35 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
+0.93
|
$8.92B 9.75B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.92B 9.75B USD | 7.26 | $0.03 0.03 USD | |
| Evonik Industries AG EVK.F | $19.14 20.92 USD |
+0.05
|
$8.92B 9.75B USD | $625 683.21 USD | $19.03 20.8 USD | $19.16 20.94 USD | $8.92B 9.75B USD | 29.44 | $0.65 0.71 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.3 62.64 USD |
-0.24
|
$8.91B 9.74B USD | $75 81.99 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.91B 9.74B USD | 27.68 | $2.07 2.26 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.91B 9.74B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.91B 9.74B USD | 13.16 | $0.36 0.39 USD | |
| The Campbell's Company CSC.F | $29.77 32.54 USD |
-0.73
|
$8.91B 9.74B USD | $200 218.63 USD | $29.77 32.54 USD | $29.77 32.54 USD | $8.91B 9.74B USD | 22.55 | $1.32 1.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+1.92
|
$8.9B 9.73B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $8.9B 9.73B USD | 47.74 | $2.22 2.43 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-4.07
|
$8.9B 9.72B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.9B 9.72B USD | 3.37 | $0.35 0.38 USD | |
| Indutrade AB (publ) I1M.F | $24.08 26.32 USD |
+0.67
|
$8.89B 9.72B USD | $100 109.31 USD | $23.96 26.19 USD | $24.08 26.32 USD | $8.89B 9.72B USD | 34.89 | $0.69 0.75 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
0
|
$8.89B 9.71B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.89B 9.71B USD | 4.78 | $1.37 1.5 USD | |
| Orion Oyj OFK.F | $62.45 68.27 USD |
+0.89
|
$8.88B 9.71B USD | $27 29.51 USD | $62.4 68.21 USD | $62.85 68.7 USD | $8.88B 9.71B USD | 25.38 | $2.46 2.69 USD | |
| AptarGroup, Inc. AGT.F | $133.1 145.5 USD |
+0.45
|
$8.88B 9.71B USD | $109 119.15 USD | $133.1 145.5 USD | $133.1 145.5 USD | $8.88B 9.71B USD | 27.96 | $4.76 5.2 USD | |
| Koç Holding A.S. KRKA.F | $17.4 19.02 USD |
+6.1
|
$8.88B 9.7B USD | $500 546.57 USD | $16.4 17.93 USD | $17.4 19.02 USD | $8.88B 9.7B USD | 0 | -$0.12 -0.1 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+2.38
|
$8.88B 9.7B USD | $15K 16.4K USD | $1.7 1.86 USD | $1.72 1.88 USD | $8.88B 9.7B USD | 28.66 | $0.06 0.07 USD | |
| Assurant, Inc. ZAS.F | $175 191.3 USD |
-1.69
|
$8.87B 9.7B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $8.87B 9.7B USD | 15.36 | $11.39 12.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.8 23.83 USD |
+4.81
|
$8.87B 9.7B USD | $730 797.99 USD | $20.8 22.74 USD | $21.8 23.83 USD | $8.87B 9.7B USD | 35.16 | $0.62 0.68 USD | |
| AB SKF (publ) SKFA.F | $19.2 20.99 USD |
-0.26
|
$8.87B 9.69B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.87B 9.69B USD | 15.00 | $1.28 1.4 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.86B 9.69B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.86B 9.69B USD | 27.24 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.25 17.76 USD |
0
|
$8.86B 9.69B USD | $100 109.31 USD | $16.25 17.76 USD | $16.25 17.76 USD | $8.86B 9.69B USD | 28.01 | $0.58 0.63 USD | |
| Orion Oyj OFK0.F | $31 33.89 USD |
+0.65
|
$8.86B 9.69B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.86B 9.69B USD | 25.20 | $1.23 1.34 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.7 30.28 USD |
+1.09
|
$8.86B 9.68B USD | $355 388.06 USD | $27.2 29.73 USD | $27.7 30.28 USD | $8.86B 9.68B USD | 230.83 | $0.12 0.13 USD | |
| Bunzl plc BUZ1.F | $27.16 29.69 USD |
-0.95
|
$8.85B 9.67B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $8.85B 9.67B USD | 15.25 | $1.78 1.95 USD | |
| Penumbra, Inc. 0P8.F | $226.4 247.49 USD |
+0.85
|
$8.83B 9.65B USD | $42 45.91 USD | $224.9 245.85 USD | $227.2 248.36 USD | $8.83B 9.65B USD | 240.85 | $0.94 1.03 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.15 1.26 USD |
-0.86
|
$8.83B 9.65B USD | $470 513.77 USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.83B 9.65B USD | 9.58 | $0.12 0.13 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
-2.05
|
$8.82B 9.64B USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.82B 9.64B USD | 63.66 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+1.86
|
$8.82B 9.64B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.82B 9.64B USD | 18.26 | $4.49 4.91 USD | |
| Raiffeisen Bank International AG RAW.F | $26.44 28.9 USD |
-0.75
|
$8.82B 9.64B USD | $280 306.08 USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.82B 9.64B USD | 4.79 | $5.51 6.02 USD | |
| Mowi ASA PND.F | $16.64 18.19 USD |
+2.84
|
$8.81B 9.63B USD | $2.1K 2.3K USD | $16.1 17.6 USD | $16.64 18.19 USD | $8.81B 9.63B USD | 26.83 | $0.62 0.68 USD | |
| CubeSmart UK8.F | $37.88 41.41 USD |
+1.72
|
$8.81B 9.63B USD | $181 197.86 USD | $36.92 40.36 USD | $37.88 41.41 USD | $8.81B 9.63B USD | 26.12 | $1.45 1.59 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
+0.96
|
$8.81B 9.63B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.81B 9.63B USD | 15.55 | $1.35 1.48 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.78B 9.59B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.78B 9.59B USD | 14.94 | $0.89 0.97 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.68 30.26 USD |
+0.58
|
$8.78B 9.59B USD | $85 92.92 USD | $27.68 30.26 USD | $27.72 30.3 USD | $8.78B 9.59B USD | 16.00 | $1.73 1.89 USD | |
| Brenntag SE BNR.F | $60.76 66.42 USD |
+0.43
|
$8.77B 9.59B USD | $3.2K 3.5K USD | $60.24 65.85 USD | $60.98 66.66 USD | $8.77B 9.59B USD | 16.64 | $3.65 3.99 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.9 USD |
-1.2
|
$8.77B 9.58B USD | $1.73K 1.89K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.77B 9.58B USD | 10.25 | $0.08 0.09 USD | |
| Smiths Group plc QS2A.F | $26.3 28.75 USD |
-0.3
|
$8.76B 9.58B USD | $100 109.31 USD | $26.3 28.75 USD | $26.44 28.9 USD | $8.76B 9.58B USD | 25.04 | $1.05 1.15 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
-0.4
|
$8.73B 9.55B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.73B 9.55B USD | 16.16 | $3.08 3.37 USD | |
| AB SKF (publ) SKFB.F | $19.17 20.95 USD |
-1.92
|
$8.72B 9.53B USD | $65 71.05 USD | $19.17 20.95 USD | $19.17 20.95 USD | $8.72B 9.53B USD | 14.74 | $1.3 1.42 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.8 6.34 USD |
-2.52
|
$8.72B 9.53B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.72B 9.53B USD | 11.15 | $0.52 0.57 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.71B 9.52B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.71B 9.52B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.71B 9.52B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.71B 9.52B USD | 13.00 | $0.45 0.49 USD | |
| CACI International Inc CA8A.F | $376.6 411.67 USD |
+1.84
|
$8.71B 9.52B USD | $59 64.49 USD | $376.6 411.67 USD | $376.6 411.67 USD | $8.71B 9.52B USD | 20.73 | $18.16 19.85 USD | |
| Alstom SA AOMD.F | $18.85 20.61 USD |
-3.23
|
$8.71B 9.52B USD | $605 661.35 USD | $18.85 20.61 USD | $19.14 20.92 USD | $8.71B 9.52B USD | 58.90 | $0.32 0.35 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.28
|
$8.71B 9.52B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.71B 9.52B USD | 25.41 | $0.17 0.19 USD | |
| BAWAG Group AG 0B2.F | $109.2 119.37 USD |
+1.39
|
$8.7B 9.51B USD | $162 177.09 USD | $107.5 117.51 USD | $109.2 119.37 USD | $8.7B 9.51B USD | 11.88 | $9.19 10.05 USD | |
| Pearson plc PES.F | $13.26 14.49 USD |
+0.72
|
$8.7B 9.51B USD | $18 19.68 USD | $13.16 14.38 USD | $13.26 14.49 USD | $8.7B 9.51B USD | 17.67 | $0.75 0.82 USD | |
| CarMax, Inc. XA4.F | $57 62.31 USD |
-0.52
|
$8.69B 9.5B USD | $125 136.64 USD | $57 62.31 USD | $57 62.31 USD | $8.69B 9.5B USD | 20.21 | $2.82 3.08 USD | |
| Pearson plc PESA.F | $13.2 14.43 USD |
+0.76
|
$8.69B 9.5B USD | $68 74.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.69B 9.5B USD | 17.60 | $0.75 0.82 USD | |
| Qiagen N.V. QIA.F | $40.13 43.87 USD |
+0.33
|
$8.69B 9.5B USD | $80 87.45 USD | $39.79 43.5 USD | $40.13 43.87 USD | $8.69B 9.5B USD | 105.60 | $0.38 0.42 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.4 72.58 USD |
-1.04
|
$8.69B 9.5B USD | $3 3.28 USD | $66.4 72.58 USD | $66.4 72.58 USD | $8.69B 9.5B USD | 8.34 | $7.96 8.7 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-0.95
|
$8.69B 9.5B USD | $45 49.19 USD | $104 113.69 USD | $104 113.69 USD | $8.69B 9.5B USD | 9.60 | $10.83 11.84 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.69B 9.49B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.69B 9.49B USD | 43.23 | $1.53 1.67 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $61 66.68 USD |
-0.81
|
$8.68B 9.49B USD | $28 30.61 USD | $61 66.68 USD | $61 66.68 USD | $8.68B 9.49B USD | 3.02 | $20.16 22.04 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.68B 9.48B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.68B 9.48B USD | 10.63 | $2.05 2.24 USD | |
| LKQ Corporation LKQ1.F | $33.6 36.73 USD |
-3.45
|
$8.67B 9.48B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.67B 9.48B USD | 13.82 | $2.43 2.66 USD | |
| Scout24 SE G24.F | $119.4 130.52 USD |
-1.57
|
$8.67B 9.48B USD | $14 15.3 USD | $119.4 130.52 USD | $119.7 130.85 USD | $8.67B 9.48B USD | 52.83 | $2.26 2.47 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.89
|
$8.66B 9.47B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.66B 9.47B USD | 33.27 | $1.07 1.17 USD | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.64B 9.44B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.64B 9.44B USD | 15.65 | $2.07 2.26 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
-2.94
|
$8.64B 9.44B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.64B 9.44B USD | 24.44 | $0.54 0.59 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.62B 9.43B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.62B 9.43B USD | 25.00 | $0.64 0.7 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme 8FS.F | $256.4 280.28 USD |
+1.02
|
$8.6B 9.4B USD | $30 32.79 USD | $256.4 280.28 USD | $256.4 280.28 USD | $8.6B 9.4B USD | 6.46 | $39.69 43.39 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
+1.94
|
$8.6B 9.4B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.6B 9.4B USD | 375.00 | $0.14 0.15 USD | |
| Marks and Spencer Group plc MA6A.F | $8.45 9.24 USD |
-1.17
|
$8.58B 9.38B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.58B 9.38B USD | 24.85 | $0.34 0.37 USD | |
| Addtech AB (publ.) AZZ2.F | $31.4 34.32 USD |
+2.68
|
$8.58B 9.38B USD | $760 830.78 USD | $30.76 33.62 USD | $31.4 34.32 USD | $8.58B 9.38B USD | 50.64 | $0.62 0.68 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-0.38
|
$8.58B 9.38B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.58B 9.38B USD | 24.12 | $4.29 4.69 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $99.3 108.55 USD |
-0.15
|
$8.56B 9.36B USD | $50 54.66 USD | $99.3 108.55 USD | $99.3 108.55 USD | $8.56B 9.36B USD | 18.15 | $5.47 5.98 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.56B 9.35B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.56B 9.35B USD | 11.07 | $1.02 1.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.6 30.17 USD |
+0.73
|
$8.55B 9.35B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.55B 9.35B USD | 13.52 | $2.04 2.23 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
+0.72
|
$8.55B 9.34B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $8.55B 9.34B USD | 13.59 | $20.45 22.35 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.6 14.87 USD |
+2.26
|
$8.55B 9.34B USD | $370 404.46 USD | $13.25 14.48 USD | $13.6 14.87 USD | $8.55B 9.34B USD | 17.00 | $0.8 0.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||