结果页面 21，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimizu Corporation
XSZ.F
DE
|
€14.50 16.74 USD |
+9.85
|
€9.85B 11.37B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.85B 11.37B USD | 14.35 | €1.01 1.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
-4.15
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
0
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.46 | €6.68 7.71 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.16 2.49 USD |
-1.82
|
€9.78B 11.29B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €9.78B 11.29B USD | 0 | -€0.02 -0.02 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €26.00 30.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.60 28.4 USD |
+2.76
|
€9.77B 11.28B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.77B 11.28B USD | 17.08 | €1.44 1.66 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+2.15
|
€9.76B 11.27B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.76B 11.27B USD | 15.70 | €1.21 1.4 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€81.30 93.85 USD |
+1.56
|
€9.76B 11.26B USD | €750.00 865.75 USD | €81.30 93.85 USD | €81.30 93.85 USD | €9.76B 11.26B USD | 0 | -€2.78 -3.2 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.60 39.94 USD |
-0.57
|
€9.75B 11.25B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €9.75B 11.25B USD | 18.40 | €1.88 2.17 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.81 74.81 USD |
+3.56
|
€9.75B 11.25B USD | €190.00 219.32 USD | €64.81 74.81 USD | €64.81 74.81 USD | €9.75B 11.25B USD | 31.30 | €2.07 2.39 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€9.72B 11.22B USD | €59.00 68.11 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.72B 11.22B USD | 35.47 | €1.48 1.71 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.58 15.67 USD |
+2.88
|
€9.72B 11.22B USD | €1.33K 1.54K USD | €13.58 15.67 USD | €13.58 15.67 USD | €9.72B 11.22B USD | 19.96 | €0.68 0.78 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
0
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 30.33 | €1.18 1.36 USD | ||
CACI International Inc
CA8A.F
DE
|
€439.40 507.21 USD |
-1.88
|
€9.71B 11.21B USD | €4.00 4.62 USD | €434.20 501.21 USD | €448.40 517.6 USD | €9.71B 11.21B USD | 21.01 | €20.91 24.14 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+2.72
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
+12.88
|
€9.69B 11.19B USD | €450.00 519.45 USD | €14.20 16.39 USD | €14.90 17.2 USD | €9.69B 11.19B USD | 10.95 | €1.36 1.57 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.30 13.04 USD |
0
|
€9.67B 11.16B USD | €39.00 45.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.67B 11.16B USD | 7.63 | €1.48 1.71 USD | ||
Camden Property Trust
CAL.F
DE
|
€97.50 112.55 USD |
-1.52
|
€9.66B 11.15B USD | €4.00 4.62 USD | €97.50 112.55 USD | €99.00 114.28 USD | €9.66B 11.15B USD | 31.55 | €3.09 3.57 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€265.00 305.9 USD |
+6.43
|
€9.65B 11.14B USD | €50.00 57.72 USD | €260.60 300.82 USD | €265.00 305.9 USD | €9.65B 11.14B USD | 59.81 | €4.43 5.11 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.00 27.7 USD |
+6.19
|
€9.64B 11.13B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.64B 11.13B USD | 18.04 | €1.33 1.54 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€146.60 169.23 USD |
+1.77
|
€9.64B 11.12B USD | €7.00 8.08 USD | €146.60 169.23 USD | €146.60 169.23 USD | €9.64B 11.12B USD | 27.04 | €5.42 6.26 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.16 86.76 USD |
-1.83
|
€9.63B 11.12B USD | €50.00 57.72 USD | €75.16 86.76 USD | €76.62 88.45 USD | €9.63B 11.12B USD | 0 | -€10.97 -12.6 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.50 9.81 USD |
-1.73
|
€9.62B 11.11B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.62B 11.11B USD | 0 | -€0.07 -0.08 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€86.00 99.27 USD |
+1.78
|
€9.61B 11.09B USD | €117.00 135.06 USD | €86.00 99.27 USD | €86.00 99.27 USD | €9.61B 11.09B USD | 15.83 | €5.43 6.27 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,820.00 13644.23 USD |
-1.01
|
€9.61B 11.09B USD | €1.00 1.15 USD | €11,820.00 13644.23 USD | €11,820.00 13644.23 USD | €9.61B 11.09B USD | 55.92 | €211.34 243.96 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€115.50 133.33 USD |
+1.85
|
€9.60B 11.08B USD | €100.00 115.43 USD | €115.50 133.33 USD | €115.50 133.33 USD | €9.60B 11.08B USD | 12.70 | €9.09 10.49 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€125.30 144.64 USD |
-2.11
|
€9.59B 11.07B USD | €85.00 98.12 USD | €125.30 144.64 USD | €125.30 144.64 USD | €9.59B 11.07B USD | 49.92 | €2.51 2.9 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€85.98 99.25 USD |
-1.1
|
€9.59B 11.07B USD | €100.00 115.43 USD | €85.98 99.25 USD | €85.98 99.25 USD | €9.59B 11.07B USD | 47.76 | €1.80 2.08 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.62 66.51 USD |
+7.66
|
€9.59B 11.07B USD | €120.00 138.52 USD | €55.48 64.04 USD | €57.62 66.51 USD | €9.59B 11.07B USD | 78.93 | €0.73 0.84 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€31.29 36.12 USD |
+2.19
|
€9.58B 11.06B USD | €8.49K 9.8K USD | €31.29 36.12 USD | €31.75 36.65 USD | €9.58B 11.06B USD | 3.41 | €9.16 10.57 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.88 1.01 USD |
+2.94
|
€9.57B 11.04B USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.02 USD | €9.57B 11.04B USD | 6.73 | €0.13 0.15 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.25 16.45 USD |
+8.37
|
€9.56B 11.03B USD | €4.58K 5.29K USD | €14.01 16.17 USD | €14.28 16.48 USD | €9.56B 11.03B USD | 23.75 | €0.60 0.69 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
-0.93
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€286.00 330.14 USD |
+0.7
|
€9.55B 11.02B USD | €16.00 18.47 USD | €284.00 327.83 USD | €286.00 330.14 USD | €9.55B 11.02B USD | 30.32 | €9.43 10.89 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.39 0.45 USD |
+1.55
|
€9.54B 11.01B USD | €1.60K 1.85K USD | €0.39 0.45 USD | €0.40 0.46 USD | €9.54B 11.01B USD | 3.86 | €0.10 0.12 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.98 10.36 USD |
-1.56
|
€9.53B 11.01B USD | €500.00 577.17 USD | €8.98 10.36 USD | €8.98 10.36 USD | €9.53B 11.01B USD | 27.19 | €0.33 0.38 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€50.83 58.67 USD |
-1.07
|
€9.53B 11B USD | €934.00 1.08K USD | €50.57 58.37 USD | €51.89 59.9 USD | €9.53B 11B USD | 338.86 | €0.15 0.17 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.51B 10.98B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.51B 10.98B USD | 7.27 | €1.98 2.29 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.41 2.79 USD |
+7.1
|
€9.50B 10.96B USD | €1.13K 1.31K USD | €2.38 2.75 USD | €2.41 2.79 USD | €9.50B 10.96B USD | 8.61 | €0.28 0.32 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.10 56.68 USD |
+3
|
€9.49B 10.95B USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €9.49B 10.95B USD | 40.91 | €1.20 1.39 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€71.88 82.97 USD |
+7.6
|
€9.49B 10.95B USD | €50.00 57.72 USD | €66.66 76.95 USD | €73.04 84.31 USD | €9.49B 10.95B USD | 0 | -€2.03 -2.3 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€32.02 36.96 USD |
+1.52
|
€9.48B 10.95B USD | €289.00 333.6 USD | €30.48 35.18 USD | €32.32 37.31 USD | €9.48B 10.95B USD | 22.23 | €1.44 1.66 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€91.36 105.46 USD |
-0.8
|
€9.48B 10.95B USD | €20.00 23.09 USD | €91.36 105.46 USD | €92.59 106.88 USD | €9.48B 10.95B USD | 30.35 | €3.01 3.47 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.60 26.09 USD |
+10.78
|
€9.48B 10.94B USD | €820.00 946.55 USD | €21.69 25.04 USD | €22.60 26.09 USD | €9.48B 10.94B USD | 77.93 | €0.29 0.33 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.46 10.91 USD |
+3.56
|
€9.47B 10.94B USD | €100.00 115.43 USD | €9.46 10.91 USD | €9.46 10.91 USD | €9.47B 10.94B USD | 0 | -€0.55 -0.6 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€176.00 203.16 USD |
0
|
€9.46B 10.92B USD | €9.00 10.39 USD | €176.00 203.16 USD | €177.00 204.32 USD | €9.46B 10.92B USD | 37.05 | €4.75 5.48 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€38.80 44.79 USD |
+2.65
|
€9.45B 10.91B USD | €200.00 230.87 USD | €38.60 44.56 USD | €39.20 45.25 USD | €9.45B 10.91B USD | 71.85 | €0.54 0.62 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.60 7.62 USD |
+3.12
|
€9.45B 10.91B USD | €700.00 808.03 USD | €6.60 7.62 USD | €6.60 7.62 USD | €9.45B 10.91B USD | 19.41 | €0.34 0.39 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
+5.26
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.57 | €10.31 11.9 USD | ||
Orion Oyj
OFK.F
DE
|
€66.30 76.53 USD |
-4.74
|
€9.44B 10.89B USD | €3.00 3.46 USD | €66.30 76.53 USD | €69.15 79.82 USD | €9.44B 10.89B USD | 17.63 | €3.76 4.34 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.60 36.48 USD |
+3.27
|
€9.43B 10.89B USD | €259.00 298.97 USD | €30.60 35.32 USD | €31.60 36.48 USD | €9.43B 10.89B USD | 21.94 | €1.44 1.66 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.50 70.99 USD |
+0.82
|
€9.43B 10.89B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.43B 10.89B USD | 13.88 | €4.43 5.11 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.56 | €0.46 0.53 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.44 10.89 USD |
+1.44
|
€9.40B 10.86B USD | €80.00 92.35 USD | €9.44 10.89 USD | €9.44 10.89 USD | €9.40B 10.86B USD | 19.25 | €0.49 0.57 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€118.55 136.85 USD |
+6.9
|
€9.40B 10.85B USD | €72.00 83.11 USD | €112.10 129.4 USD | €118.85 137.19 USD | €9.40B 10.85B USD | 24.49 | €4.84 5.59 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€197.00 227.4 USD |
+0.51
|
€9.38B 10.83B USD | €81.00 93.5 USD | €197.00 227.4 USD | €197.00 227.4 USD | €9.38B 10.83B USD | 27.55 | €7.15 8.25 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.04 79.7 USD |
+0.35
|
€9.37B 10.82B USD | €29.00 33.48 USD | €69.04 79.7 USD | €69.04 79.7 USD | €9.37B 10.82B USD | 18.71 | €3.69 4.26 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€9.37B 10.82B USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €9.37B 10.82B USD | 3.32 | €0.92 1.06 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.40 10.85 USD |
+4.01
|
€9.37B 10.81B USD | €1.00K 1.15K USD | €9.22 10.65 USD | €9.40 10.85 USD | €9.37B 10.81B USD | 19.18 | €0.49 0.57 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.62 26.11 USD |
+3.15
|
€9.37B 10.81B USD | €30.00 34.63 USD | €21.99 25.38 USD | €22.62 26.11 USD | €9.37B 10.81B USD | 17.95 | €1.26 1.45 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€242.00 279.35 USD |
0
|
€9.36B 10.81B USD | €15.00 17.32 USD | €242.00 279.35 USD | €242.00 279.35 USD | €9.36B 10.81B USD | 23.24 | €10.41 12.02 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.50 15.58 USD |
+3.85
|
€9.35B 10.79B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.35B 10.79B USD | 18.75 | €0.72 0.83 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.95 17.26 USD |
+9.93
|
€9.34B 10.78B USD | €916.00 1.06K USD | €14.75 17.03 USD | €15.05 17.37 USD | €9.34B 10.78B USD | 10.99 | €1.36 1.57 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€107.00 123.51 USD |
0
|
€9.30B 10.74B USD | €25.00 28.86 USD | €107.00 123.51 USD | €109.00 125.82 USD | €9.30B 10.74B USD | 21.44 | €4.99 5.76 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€65.98 76.16 USD |
+2.9
|
€9.29B 10.73B USD | €200.00 230.87 USD | €64.34 74.27 USD | €66.36 76.6 USD | €9.29B 10.73B USD | 0 | -€1.96 -2.2 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.38 7.36 USD |
+4.39
|
€9.29B 10.73B USD | €1.26K 1.46K USD | €6.38 7.36 USD | €6.38 7.36 USD | €9.29B 10.73B USD | 21.98 | €0.29 0.33 USD | ||
|
Ayvens
3AL.F
DE
|
€11.82 13.64 USD |
+2.34
|
€9.26B 10.69B USD | €2.65K 3.06K USD | €11.82 13.64 USD | €11.82 13.64 USD | €9.26B 10.69B USD | 10.64 | €1.11 1.28 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€167.05 192.83 USD |
-2.51
|
€9.24B 10.66B USD | €50.00 57.72 USD | €166.00 191.62 USD | €171.40 197.85 USD | €9.24B 10.66B USD | 24.38 | €6.85 7.91 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.50 20.2 USD |
+2.94
|
€9.23B 10.65B USD | €363.00 419.02 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.23B 10.65B USD | 10.80 | €1.62 1.87 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.52 0.6 USD |
+1.8
|
€9.20B 10.62B USD | €42.00K 48.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €9.20B 10.62B USD | 25.80 | €0.02 0.02 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€9.19B 10.61B USD | €193.00 222.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €9.19B 10.61B USD | 17.61 | €1.26 1.45 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€56.45 65.16 USD |
+2.36
|
€9.19B 10.61B USD | €300.00 346.3 USD | €56.45 65.16 USD | €56.45 65.16 USD | €9.19B 10.61B USD | 22.05 | €2.56 2.96 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€35.40 40.86 USD |
+3.21
|
€9.18B 10.6B USD | €50.00 57.72 USD | €35.40 40.86 USD | €35.60 41.09 USD | €9.18B 10.6B USD | 48.49 | €0.73 0.84 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.60 14.54 USD |
+4.13
|
€9.18B 10.6B USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €9.18B 10.6B USD | 22.10 | €0.57 0.66 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.58 34.15 USD |
+1.93
|
€9.16B 10.58B USD | €710.00 819.58 USD | €29.58 34.15 USD | €29.58 34.15 USD | €9.16B 10.58B USD | 11.07 | €2.67 3.08 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.72 20.45 USD |
+3.11
|
€9.15B 10.56B USD | €400.00 461.73 USD | €17.72 20.45 USD | €17.92 20.69 USD | €9.15B 10.56B USD | 0 | -€1.65 -1.9 USD | ||
Embraer S.A.
EMY.F
DE
|
€51.40 59.33 USD |
+4.05
|
€9.15B 10.56B USD | €5.00 5.77 USD | €50.80 58.64 USD | €51.40 59.33 USD | €9.15B 10.56B USD | 34.96 | €1.47 1.7 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€76.00 87.73 USD |
+2.01
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 14.99 | €5.07 5.85 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.22 37.19 USD |
+1.51
|
€9.14B 10.55B USD | €100.00 115.43 USD | €32.22 37.19 USD | €32.24 37.22 USD | €9.14B 10.55B USD | 19.06 | €1.69 1.95 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.60 14.54 USD |
+4.13
|
€9.13B 10.54B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €9.13B 10.54B USD | 7.59 | €1.66 1.92 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.44 5.13 USD |
+3.74
|
€9.12B 10.53B USD | €5.00K 5.77K USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.12B 10.53B USD | 31.71 | €0.14 0.16 USD | ||
Service Corporation International
SVC.F
DE
|
€66.12 76.32 USD |
+3.99
|
€9.12B 10.53B USD | €168.00 193.93 USD | €66.12 76.32 USD | €66.12 76.32 USD | €9.12B 10.53B USD | 20.22 | €3.27 3.77 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€278.80 321.83 USD |
+1.83
|
€9.11B 10.52B USD | €30.00 34.63 USD | €278.80 321.83 USD | €278.80 321.83 USD | €9.11B 10.52B USD | 15.40 | €18.10 20.89 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€273.00 315.13 USD |
-2.15
|
€9.08B 10.48B USD | €20.00 23.09 USD | €273.00 315.13 USD | €280.00 323.21 USD | €9.08B 10.48B USD | 18.18 | €15.01 17.33 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€118.30 136.56 USD |
+1.89
|
€9.06B 10.46B USD | €50.00 57.72 USD | €116.80 134.83 USD | €119.40 137.83 USD | €9.06B 10.46B USD | 25.11 | €4.71 5.44 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€14.32 16.52 USD |
+2.62
|
€9.05B 10.45B USD | €1.00K 1.15K USD | €14.32 16.52 USD | €14.32 16.52 USD | €9.05B 10.45B USD | 12.55 | €1.14 1.32 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€466.00 537.92 USD |
+3.1
|
€9.05B 10.44B USD | €15.00 17.32 USD | €466.00 537.92 USD | €466.00 537.92 USD | €9.05B 10.44B USD | 29.96 | €15.55 17.95 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€140.00 161.61 USD |
+2.94
|
€9.04B 10.43B USD | €23.00 26.55 USD | €138.00 159.3 USD | €140.00 161.61 USD | €9.04B 10.43B USD | 11.98 | €11.68 13.48 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.34 1.54 USD |
+2.81
|
€9.03B 10.43B USD | €20.00K 23.09K USD | €1.34 1.54 USD | €1.34 1.54 USD | €9.03B 10.43B USD | 7.41 | €0.18 0.21 USD | ||
|
LPP SA
1RY.F
DE
|
€4,858.00 5607.76 USD |
-6.4
|
€9.03B 10.42B USD | €1.00 1.15 USD | €4,858.00 5607.76 USD | €4,858.00 5607.76 USD | €9.03B 10.42B USD | 23.45 | €207.08 239.04 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.79 0.91 USD |
+1.37
|
€9.02B 10.42B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.02B 10.42B USD | 19.78 | €0.04 0.05 USD | ||
The AES Corporation
AES.F
DE
|
€12.65 14.6 USD |
+0.48
|
€9.02B 10.41B USD | €400.00 461.73 USD | €12.61 14.56 USD | €12.65 14.6 USD | €9.02B 10.41B USD | 7.61 | €1.66 1.92 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.78 11.29 USD |
-3.33
|
€9.01B 10.4B USD | €200.00 230.87 USD | €9.75 11.26 USD | €9.78 11.29 USD | €9.01B 10.4B USD | 0 | -€0.16 -0.1 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.72 3.14 USD |
-3.55
|
€9.00B 10.38B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €9.00B 10.38B USD | 20.92 | €0.13 0.15 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.30 9.58 USD |
+0.61
|
€8.99B 10.38B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €8.99B 10.38B USD | 10.12 | €0.82 0.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||