Page de résultat 31 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNA.F | $15.8 17.27 USD |
-12.71
|
$3.76B 4.11B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.76B 4.11B USD | 12.64 | $1.25 1.37 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
+6.28
|
$3.75B 4.1B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 76.45 | $0.62 0.68 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+2.05
|
$3.75B 4.1B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.75B 4.1B USD | 19.20 | $3.88 4.24 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
| Nordstrom, Inc. NRD.F | $21.43 23.43 USD |
+5.57
|
$3.75B 4.09B USD | $10 10.93 USD | $21.43 23.43 USD | $21.43 23.43 USD | $3.75B 4.09B USD | 13.56 | $1.58 1.73 USD | |
| Azelis Group NV 2R7.F | $15.04 16.44 USD |
+1.48
|
$3.75B 4.09B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.75B 4.09B USD | 20.32 | $0.74 0.81 USD | |
| Black Hills Corporation BHI.F | $51.94 56.78 USD |
-0.38
|
$3.74B 4.09B USD | $312 341.06 USD | $51.94 56.78 USD | $51.94 56.78 USD | $3.74B 4.09B USD | 14.58 | $3.56 3.89 USD | |
| Tosoh Corporation TOS.F | $11.6 12.68 USD |
+6.42
|
$3.74B 4.09B USD | $134 146.48 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.74B 4.09B USD | 9.28 | $1.25 1.37 USD | |
| Softcat plc SF5.F | $17.3 18.91 USD |
+1.76
|
$3.73B 4.08B USD | $50 54.66 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.73B 4.08B USD | 25.82 | $0.67 0.73 USD | |
| Construction Partners, Inc. CQY.F | $63 68.87 USD |
+5
|
$3.73B 4.08B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $3.73B 4.08B USD | 64.94 | $0.97 1.06 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $64.56 70.57 USD |
+4.74
|
$3.73B 4.07B USD | $12 13.12 USD | $64.5 70.51 USD | $64.56 70.57 USD | $3.73B 4.07B USD | 18.65 | $3.46 3.78 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Rush Enterprises, Inc. RUN.F | $47.2 51.6 USD |
+1.29
|
$3.71B 4.06B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.71B 4.06B USD | 13.92 | $3.39 3.71 USD | |
| Bloom Energy Corporation 1ZB.F | $16.1 17.6 USD |
+2.12
|
$3.71B 4.06B USD | $1.34K 1.46K USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.71B 4.06B USD | 0 | -$0.12 -0.1 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
-1.69
|
$3.68B 4.03B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.68B 4.03B USD | 7.60 | $3.05 3.33 USD | |
| Ambu A/S 547A.F | $14.21 15.53 USD |
0
|
$3.68B 4.02B USD | $180 196.76 USD | $14.2 15.52 USD | $14.21 15.53 USD | $3.68B 4.02B USD | 88.81 | $0.16 0.17 USD | |
| Remgro Limited RE7.F | $6.55 7.16 USD |
-1.5
|
$3.68B 4.02B USD | $42 45.91 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.68B 4.02B USD | 11.90 | $0.55 0.6 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
+3.74
|
$3.68B 4.02B USD | $100 109.31 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.68B 4.02B USD | 11.86 | $2.34 2.56 USD | |
| Amkor Technology, Inc. AMK.F | $14.04 15.34 USD |
+6.37
|
$3.68B 4.02B USD | $100 109.31 USD | $14.04 15.34 USD | $14.04 15.34 USD | $3.68B 4.02B USD | 10.79 | $1.3 1.42 USD | |
| EVN AG EVN.F | $20.55 22.46 USD |
+1.23
|
$3.66B 4B USD | $2.91K 3.18K USD | $20.55 22.46 USD | $20.55 22.46 USD | $3.66B 4B USD | 8.15 | $2.52 2.75 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.1 14.32 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $13 14.21 USD | $13.1 14.32 USD | $3.66B 4B USD | 8.97 | $1.46 1.6 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-0.32
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 0 | -$0.07 -0.07 USD | |
| The GEO Group, Inc. GEG.F | $25.48 27.85 USD |
+2.41
|
$3.65B 3.99B USD | $240 262.35 USD | $25.48 27.85 USD | $25.48 27.85 USD | $3.65B 3.99B USD | 127.39 | $0.2 0.22 USD | |
| Maximus, Inc. MMY.F | $61 66.68 USD |
+5.17
|
$3.65B 3.99B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $3.65B 3.99B USD | 14.45 | $4.22 4.61 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.64 3.98 USD |
+12.35
|
$3.65B 3.99B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.65B 3.99B USD | 9.83 | $0.37 0.4 USD | |
| RadNet, Inc. PQIA.F | $45 49.19 USD |
+9.76
|
$3.65B 3.99B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $3.65B 3.99B USD | 1125.00 | $0.04 0.04 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
+3.13
|
$3.65B 3.99B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.65B 3.99B USD | 14.05 | $5.87 6.42 USD | |
| NEXTDC Limited 2NX.F | $5.35 5.85 USD |
+3.88
|
$3.65B 3.98B USD | $60 65.59 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.65B 3.98B USD | 0 | -$0.06 -0.06 USD | |
| Novanta Inc. 1GSN.F | $97 106.03 USD |
+6.01
|
$3.64B 3.98B USD | $34 37.17 USD | $97 106.03 USD | $97 106.03 USD | $3.64B 3.98B USD | 60.24 | $1.61 1.76 USD | |
| Jumbo S.A. 5JB1.F | $23.4 25.58 USD |
+12.5
|
$3.64B 3.98B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.64B 3.98B USD | 10.00 | $2.34 2.56 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+1.99
|
$3.64B 3.97B USD | $12 13.12 USD | $77 84.17 USD | $77 84.17 USD | $3.64B 3.97B USD | 21.87 | $3.52 3.85 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.63B 3.97B USD | $163 178.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.79 31.47 USD |
+10.48
|
$3.63B 3.97B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $3.63B 3.97B USD | 17.13 | $1.68 1.84 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-4.23
|
$3.63B 3.97B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.63B 3.97B USD | 13.60 | $0.02 0.02 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$3.62B 3.95B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.62B 3.95B USD | 0 | $0 0 USD | |
| Fluidra, S.A. 4F1.F | $19.03 20.8 USD |
+0.53
|
$3.61B 3.95B USD | $30 32.79 USD | $19.03 20.8 USD | $19.03 20.8 USD | $3.61B 3.95B USD | 26.06 | $0.73 0.8 USD | |
| Adtalem Global Education Inc. DVY.F | $90 98.38 USD |
+7.78
|
$3.61B 3.95B USD | $125 136.64 USD | $90 98.38 USD | $90 98.38 USD | $3.61B 3.95B USD | 18.82 | $4.78 5.23 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
+4.76
|
$3.61B 3.95B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.61B 3.95B USD | 20.62 | $0.96 1.05 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Voestalpine AG VASS.F | $3.98 4.35 USD |
+6.99
|
$3.61B 3.94B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.61B 3.94B USD | 0 | -$0.05 -0.05 USD | |
| Wendel WIS.F | $80.45 87.94 USD |
+2.09
|
$3.6B 3.94B USD | $110 120.24 USD | $80.45 87.94 USD | $80.45 87.94 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Nexans S.A. NXS.F | $81.95 89.58 USD |
+0.86
|
$3.6B 3.94B USD | $26 28.42 USD | $81.95 89.58 USD | $81.95 89.58 USD | $3.6B 3.94B USD | 13.21 | $6.2 6.78 USD | |
| AUTO1 Group SE AG1.F | $16.43 17.96 USD |
+0.37
|
$3.6B 3.94B USD | $25.58K 27.96K USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.6B 3.94B USD | 182.55 | $0.09 0.1 USD | |
| Exponent, Inc. EP5.F | $70.86 77.46 USD |
+0.62
|
$3.6B 3.94B USD | $12 13.12 USD | $70.86 77.46 USD | $70.86 77.46 USD | $3.6B 3.94B USD | 36.90 | $1.92 2.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.6B 3.93B USD | 100.23 | $1.05 1.15 USD | |
| MISUMI Group Inc. MS3.F | $13.1 14.32 USD |
-8.39
|
$3.6B 3.93B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $3.6B 3.93B USD | 17.23 | $0.76 0.83 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.6B 3.93B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.6B 3.93B USD | 28.53 | $0.15 0.16 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-1.25
|
$3.59B 3.92B USD | $750 819.85 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.59B 3.92B USD | 30.75 | $0.49 0.54 USD | |
| THOR Industries, Inc. TIV.F | $64.94 70.99 USD |
+5.08
|
$3.58B 3.92B USD | $110 120.24 USD | $64.92 70.97 USD | $64.94 70.99 USD | $3.58B 3.92B USD | 18.93 | $3.43 3.75 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.91B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 32.58 | $3.1 3.39 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.58B 3.91B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 25.34 | $0.58 0.63 USD | |
| Lagercrantz Group AB (publ) LG72.F | $16.96 18.54 USD |
-0.88
|
$3.58B 3.91B USD | $2.53K 2.77K USD | $16.96 18.54 USD | $17.15 18.75 USD | $3.58B 3.91B USD | 39.44 | $0.43 0.47 USD | |
| Vallourec S.A. VACD.F | $14.99 16.39 USD |
+1.8
|
$3.58B 3.91B USD | $816 892 USD | $14.99 16.39 USD | $14.99 16.39 USD | $3.58B 3.91B USD | 7.88 | $1.9 2.08 USD | |
| Royal Unibrew A/S 0R1.F | $71.45 78.1 USD |
-0.76
|
$3.57B 3.9B USD | $25 27.33 USD | $71.45 78.1 USD | $71.45 78.1 USD | $3.57B 3.9B USD | 18.22 | $3.92 4.29 USD | |
| Parkland Corporation PF6.F | $20.4 22.3 USD |
+0.99
|
$3.57B 3.9B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.57B 3.9B USD | 44.34 | $0.46 0.5 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
+2.15
|
$3.57B 3.9B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.57B 3.9B USD | 6.79 | $0.07 0.08 USD | |
| RH RS1.F | $155 169.44 USD |
+27.05
|
$3.56B 3.9B USD | $100 109.31 USD | $155 169.44 USD | $155 169.44 USD | $3.56B 3.9B USD | 47.11 | $3.29 3.6 USD | |
| Worley Limited WF9.F | $6.45 7.05 USD |
+0.78
|
$3.56B 3.89B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.56B 3.89B USD | 16.53 | $0.39 0.43 USD | |
| Avnet, Inc. VNI.F | $38.6 42.2 USD |
+7.22
|
$3.56B 3.89B USD | $225 245.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.56B 3.89B USD | 11.98 | $3.22 3.52 USD | |
| Subsea 7 S.A. SOC.F | $11.9 13.01 USD |
+0.42
|
$3.55B 3.88B USD | $163 178.18 USD | $11.9 13.01 USD | $12.11 13.24 USD | $3.55B 3.88B USD | 19.50 | $0.61 0.67 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.55B 3.88B USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $3.55B 3.88B USD | 5.51 | $148.82 162.68 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2 0.22 USD |
-10
|
$3.54B 3.87B USD | $4.68K 5.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.54B 3.87B USD | 19.80 | $0.01 0.01 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+1.38
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.54B 3.87B USD | 30.34 | $1.45 1.59 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
0
|
$3.53B 3.86B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.53B 3.86B USD | 11.88 | $0.85 0.93 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.43 17.96 USD |
+4.25
|
$3.53B 3.86B USD | $16 17.49 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.53B 3.86B USD | 14.28 | $1.15 1.26 USD | |
| Sanmina Corporation SAYN.F | $64.6 70.62 USD |
+0.87
|
$3.52B 3.85B USD | $60 65.59 USD | $64.6 70.62 USD | $64.6 70.62 USD | $3.52B 3.85B USD | 17.31 | $3.73 4.08 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+2.82
|
$3.52B 3.85B USD | $655 716 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.52B 3.85B USD | 9.83 | $0.37 0.4 USD | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.71 | $1.08 1.18 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.59 | $3.41 3.73 USD | |
| KB Home KBH.F | $49 53.56 USD |
-2.97
|
$3.51B 3.84B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $3.51B 3.84B USD | 6.57 | $7.45 8.14 USD | |
| Azbil Corporation YMK.F | $6.55 7.16 USD |
+4.8
|
$3.51B 3.83B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.51B 3.83B USD | 13.93 | $0.47 0.51 USD | |
| Golar LNG Limited G2O.F | $29.76 32.53 USD |
+13.46
|
$3.5B 3.83B USD | $3 3.28 USD | $29.76 32.53 USD | $29.76 32.53 USD | $3.5B 3.83B USD | 67.63 | $0.44 0.48 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+5
|
$3.5B 3.83B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $3.5B 3.83B USD | 12.72 | $1.98 2.16 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.7 19.35 USD |
+2.91
|
$3.5B 3.83B USD | $125 136.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.5B 3.83B USD | 10.59 | $1.67 1.83 USD | |
| Tenable Holdings, Inc. TE7.F | $29.09 31.8 USD |
+0.14
|
$3.5B 3.83B USD | $50 54.66 USD | $29.09 31.8 USD | $29.09 31.8 USD | $3.5B 3.83B USD | 0 | -$0.28 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.15 3.45 USD |
+9.05
|
$3.49B 3.82B USD | $1.18K 1.29K USD | $3.15 3.45 USD | $3.15 3.45 USD | $3.49B 3.82B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $20.36 22.26 USD |
+2.72
|
$3.49B 3.82B USD | $100 109.31 USD | $20.36 22.26 USD | $20.36 22.26 USD | $3.49B 3.82B USD | 0 | -$0.25 -0.2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.94
|
$3.49B 3.81B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.49B 3.81B USD | 7.71 | $0.07 0.08 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
+1.87
|
$3.48B 3.81B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.48B 3.81B USD | 15.57 | $1.4 1.53 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+2.31
|
$3.48B 3.8B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.48B 3.8B USD | 24.62 | $2.7 2.95 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.48B 3.8B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.48B 3.8B USD | 11.97 | $11.81 12.91 USD | |
| Subsea 7 S.A. SOCA.F | $11.5 12.57 USD |
-1.71
|
$3.48B 3.8B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.48B 3.8B USD | 18.85 | $0.61 0.67 USD | |
| Piper Sandler Companies PJR.F | $196 214.25 USD |
-0.51
|
$3.48B 3.8B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $3.48B 3.8B USD | 21.03 | $9.32 10.19 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.56
|
$3.47B 3.79B USD | $4 4.37 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.47B 3.79B USD | 28.14 | $1.62 1.77 USD | |
| Fielmann Group AG FIE1.F | $7.6 8.31 USD |
+3.4
|
$3.47B 3.79B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.47B 3.79B USD | 23.03 | $0.33 0.36 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
+3.74
|
$3.46B 3.79B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.46B 3.79B USD | 0 | -$0.29 -0.3 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $31.2 34.11 USD |
0
|
$3.46B 3.78B USD | $190 207.7 USD | $31.2 34.11 USD | $33 36.07 USD | $3.46B 3.78B USD | 7.39 | $4.22 4.61 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
-2.75
|
$3.46B 3.78B USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.46B 3.78B USD | 17.66 | $0.24 0.26 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
0
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.46B 3.78B USD | 13.11 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
+4.12
|
$3.45B 3.78B USD | $38.43K 42.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.45B 3.78B USD | 10.61 | $0.04 0.04 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $33.2 36.29 USD |
+4.4
|
$3.45B 3.77B USD | $79 86.36 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.45B 3.77B USD | 9.73 | $3.41 3.73 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.1 19.79 USD |
+7.1
|
$3.45B 3.77B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.45B 3.77B USD | 10.90 | $1.66 1.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||