结果页面 22，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.54B 9.34B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.54B 9.34B USD | 23.88 | $1.08 1.18 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
+0.56
|
$8.53B 9.32B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.53B 9.32B USD | 14.90 | $5.97 6.53 USD | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
-0.71
|
$8.51B 9.31B USD | $1.36K 1.49K USD | $7 7.65 USD | $7 7.65 USD | $8.51B 9.31B USD | 6.73 | $1.04 1.14 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+1.24
|
$8.51B 9.3B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.51B 9.3B USD | 11.95 | $4.1 4.48 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.55
|
$8.5B 9.29B USD | $35 38.26 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.5B 9.29B USD | 14.75 | $1.4 1.53 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $744 813.29 USD |
+0.81
|
$8.49B 9.28B USD | $4 4.37 USD | $737.5 806.19 USD | $744 813.29 USD | $8.49B 9.28B USD | 33.94 | $21.92 23.96 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+1.62
|
$8.48B 9.27B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.48B 9.27B USD | 0 | -$0.17 -0.1 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.87
|
$8.45B 9.24B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.45B 9.24B USD | 7.25 | $0.08 0.09 USD | |
| SBI Holdings, Inc. ZOF.F | $27.6 30.17 USD |
+2.22
|
$8.45B 9.23B USD | $2.76K 3.01K USD | $27 29.51 USD | $27.6 30.17 USD | $8.45B 9.23B USD | 9.04 | $3.05 3.33 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
+2.4
|
$8.43B 9.22B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.43B 9.22B USD | 25.09 | $2.55 2.79 USD | |
| HealthEquity, Inc. 2HE.F | $97.5 106.58 USD |
-2.5
|
$8.43B 9.22B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.43B 9.22B USD | 79.26 | $1.23 1.34 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.66 USD |
-0.76
|
$8.43B 9.22B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.43B 9.22B USD | 0 | -$5.89 -6.4 USD | |
| Buzzi S.p.A. UCM.F | $46.48 50.81 USD |
+0.13
|
$8.42B 9.21B USD | $50 54.66 USD | $46.12 50.42 USD | $46.7 51.05 USD | $8.42B 9.21B USD | 9.06 | $5.13 5.61 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.42B 9.21B USD | $515 562.96 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.42B 9.21B USD | 8.84 | $0.65 0.71 USD | |
| Sodexo S.A. SJ70.F | $11.2 12.24 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.42B 9.2B USD | 12.30 | $0.91 0.99 USD | |
| Carrefour SA CAR.F | $12.97 14.17 USD |
+0.58
|
$8.4B 9.18B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.4B 9.18B USD | 12.23 | $1.06 1.16 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.65 1.81 USD |
+6.58
|
$8.4B 9.18B USD | $880 961.96 USD | $1.6 1.75 USD | $1.65 1.81 USD | $8.4B 9.18B USD | 6.88 | $0.24 0.26 USD | |
| Masimo Corporation 3M4.F | $148.5 162.33 USD |
+3.09
|
$8.39B 9.17B USD | $3 3.28 USD | $143.25 156.59 USD | $148.5 162.33 USD | $8.39B 9.17B USD | 0 | -$4.62 -5.05 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
+0.98
|
$8.37B 9.15B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $8.37B 9.15B USD | 22.73 | $9.06 9.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.73 12.82 USD |
+3.39
|
$8.37B 9.15B USD | $800 874.51 USD | $11.54 12.61 USD | $11.73 12.82 USD | $8.37B 9.15B USD | 25.49 | $0.46 0.5 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
0
|
$8.36B 9.14B USD | $54 59.03 USD | $13.05 14.27 USD | $13.5 14.76 USD | $8.36B 9.14B USD | 16.09 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
+0.05
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.35B 9.13B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.98 4.35 USD |
0
|
$8.35B 9.12B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.35B 9.12B USD | 0 | -$0.17 -0.1 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
+2.75
|
$8.34B 9.12B USD | $2.8K 3.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.34B 9.12B USD | 56.00 | $0.04 0.04 USD | |
| Sodexo S.A. SJ7.F | $56.7 61.98 USD |
-0.96
|
$8.34B 9.12B USD | $350 382.6 USD | $56.7 61.98 USD | $57.35 62.69 USD | $8.34B 9.12B USD | 12.29 | $4.61 5.04 USD | |
| Freedom Holding Corp. DMW2.F | $136 148.67 USD |
+0.74
|
$8.31B 9.09B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $8.31B 9.09B USD | 29.31 | $4.64 5.07 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
-0.89
|
$8.31B 9.08B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.31B 9.08B USD | 27.07 | $0.82 0.9 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.32
|
$8.3B 9.07B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.3B 9.07B USD | 51.33 | $0.6 0.66 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+1.8
|
$8.29B 9.07B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.98 | $0.81 0.89 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
+0.7
|
$8.28B 9.06B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.43 1.56 USD | $8.28B 9.06B USD | 17.87 | $0.08 0.09 USD | |
| JD Logistics, Inc. 822.F | $1.34 1.46 USD |
-0.48
|
$8.28B 9.05B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.28B 9.05B USD | 11.13 | $0.12 0.13 USD | |
| ZOZO, Inc. SAR.F | $8.9 9.73 USD |
-1.11
|
$8.27B 9.04B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.27B 9.04B USD | 28.70 | $0.31 0.34 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+2.04
|
$8.25B 9.02B USD | $1.26K 1.38K USD | $3 3.28 USD | $3 3.28 USD | $8.25B 9.02B USD | 150.00 | $0.02 0.02 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.25B 9.01B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.01B USD | 22.60 | $0.92 1.01 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
+1.71
|
$8.24B 9.01B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $8.24B 9.01B USD | 39.53 | $3.01 3.29 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.97 8.71 USD |
+1.27
|
$8.23B 9B USD | $8.5K 9.29K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.23B 9B USD | 25.71 | $0.31 0.34 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
0
|
$8.22B 8.98B USD | $172 188.02 USD | $9.05 9.89 USD | $9.15 10 USD | $8.22B 8.98B USD | 0 | -$0.07 -0.07 USD | |
| Elastic N.V. 3E1.F | $75.3 82.31 USD |
+2.98
|
$8.2B 8.96B USD | $30 32.79 USD | $75.3 82.31 USD | $75.3 82.31 USD | $8.2B 8.96B USD | 0 | -$0.88 -0.9 USD | |
| A. O. Smith Corporation 3SM.F | $57.62 62.99 USD |
+2.64
|
$8.19B 8.96B USD | $35 38.26 USD | $55.74 60.93 USD | $57.62 62.99 USD | $8.19B 8.96B USD | 18.89 | $3.05 3.33 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
-1.65
|
$8.19B 8.96B USD | $370 404.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.19B 8.96B USD | 10.81 | $0.22 0.24 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.7 31.37 USD |
+2.5
|
$8.19B 8.95B USD | $250 273.28 USD | $28.2 30.83 USD | $28.7 31.37 USD | $8.19B 8.95B USD | 15.94 | $1.8 1.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.93 38.18 USD |
+0.98
|
$8.19B 8.95B USD | $504 550.94 USD | $34.25 37.44 USD | $34.93 38.18 USD | $8.19B 8.95B USD | 38.38 | $0.91 0.99 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.18B 8.94B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.18B 8.94B USD | 9.66 | $1.78 1.95 USD | |
| Airtel Africa Plc 9AA.F | $2.18 2.38 USD |
+3.81
|
$8.18B 8.94B USD | $2.2K 2.4K USD | $2.16 2.36 USD | $2.18 2.38 USD | $8.18B 8.94B USD | 43.60 | $0.05 0.05 USD | |
| Yara International ASA IU20.F | $15.9 17.38 USD |
+0.63
|
$8.17B 8.93B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.17B 8.93B USD | 32.44 | $0.49 0.54 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.17B 8.93B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.17B 8.93B USD | 7.72 | $7.25 7.93 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
-0.54
|
$8.15B 8.91B USD | $65 71.05 USD | $8.75 9.56 USD | $9.2 10.06 USD | $8.15B 8.91B USD | 24.21 | $0.38 0.42 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.4 12.46 USD |
+0.71
|
$8.15B 8.91B USD | $183 200.04 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.15B 8.91B USD | 24.25 | $0.47 0.51 USD | |
| Yara International ASA IU2.F | $31.92 34.89 USD |
-1.33
|
$8.13B 8.89B USD | $98 107.13 USD | $31.92 34.89 USD | $32.17 35.17 USD | $8.13B 8.89B USD | 31.92 | $1 1.09 USD | |
| AeroVironment, Inc. JPX.F | $170 185.83 USD |
+6.85
|
$8.13B 8.89B USD | $107 116.97 USD | $161.95 177.03 USD | $170 185.83 USD | $8.13B 8.89B USD | 178.94 | $0.95 1.04 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
+0.96
|
$8.13B 8.88B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.13B 8.88B USD | 12.65 | $0.83 0.91 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.34 59.4 USD |
+0.15
|
$8.12B 8.88B USD | $80 87.45 USD | $54.3 59.36 USD | $54.34 59.4 USD | $8.12B 8.88B USD | 14.92 | $3.64 3.98 USD | |
| Hasbro, Inc. HAS.F | $57.08 62.4 USD |
+0.04
|
$8.12B 8.87B USD | $50 54.66 USD | $57.08 62.4 USD | $57.08 62.4 USD | $8.12B 8.87B USD | 21.53 | $2.65 2.9 USD | |
| Element Fleet Management Corp. 61F.F | $20.2 22.08 USD |
-1.94
|
$8.12B 8.87B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.12B 8.87B USD | 23.48 | $0.86 0.94 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-1
|
$8.11B 8.87B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $8.11B 8.87B USD | 19.07 | $7.81 8.54 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-1.8
|
$8.11B 8.86B USD | $35 38.26 USD | $109 119.15 USD | $112 122.43 USD | $8.11B 8.86B USD | 0 | -$1.05 -1.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Demant A/S WDH1.F | $36.18 39.55 USD |
+3.91
|
$8.07B 8.82B USD | $137 149.76 USD | $34.68 37.91 USD | $36.18 39.55 USD | $8.07B 8.82B USD | 21.03 | $1.72 1.88 USD | |
| Lundin Mining Corporation GXD.F | $9.36 10.23 USD |
+2.02
|
$8.06B 8.81B USD | $150 163.97 USD | $9.19 10.04 USD | $9.36 10.23 USD | $8.06B 8.81B USD | 93.59 | $0.1 0.11 USD | |
| Novoheart Holdings Inc. 3NH.F | $38.6 42.2 USD |
-0.26
|
$8.04B 8.79B USD | $401 438.35 USD | $38.6 42.2 USD | $38.6 42.2 USD | $8.04B 8.79B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+1.3
|
$8.03B 8.77B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.03B 8.77B USD | 30.45 | $1.53 1.67 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-0.85
|
$8.02B 8.77B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.02B 8.77B USD | 9.50 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $5.9 6.45 USD |
-0.91
|
$8.02B 8.76B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.02B 8.76B USD | 9.67 | $0.61 0.67 USD | |
| Old Republic International Corporation ORJ.F | $32.35 35.36 USD |
-0.86
|
$8.02B 8.76B USD | $450 491.91 USD | $32.35 35.36 USD | $32.35 35.36 USD | $8.02B 8.76B USD | 11.93 | $2.71 2.96 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
+2.04
|
$8.01B 8.76B USD | $7 7.65 USD | $146 159.6 USD | $150 163.97 USD | $8.01B 8.76B USD | 38.26 | $3.92 4.29 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-0.98
|
$8B 8.75B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8B 8.75B USD | 10.09 | $0.1 0.11 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-2.73
|
$7.97B 8.71B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.97B 8.71B USD | 21.40 | $0.1 0.11 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$7.97B 8.71B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.97B 8.71B USD | 11.00 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
0
|
$7.97B 8.71B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.97B 8.71B USD | 10.92 | $2.6 2.84 USD | |
| ASX Limited AUX.F | $41 44.82 USD |
-0.97
|
$7.97B 8.71B USD | $100 109.31 USD | $40.8 44.6 USD | $41 44.82 USD | $7.97B 8.71B USD | 28.47 | $1.44 1.57 USD | |
| Range Resources Corporation RAX.F | $32.5 35.53 USD |
-0.67
|
$7.96B 8.7B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.96B 8.7B USD | 33.16 | $0.98 1.07 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.89
|
$7.96B 8.7B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.96B 8.7B USD | 11.82 | $3.84 4.2 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
0
|
$7.95B 8.69B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $7.95B 8.69B USD | 13.74 | $5.53 6.05 USD | |
| Antero Midstream Corporation 5711.F | $16.4 17.93 USD |
+1.23
|
$7.95B 8.69B USD | $431 471.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.95B 8.69B USD | 22.16 | $0.74 0.81 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.44 13.59 USD |
+0.14
|
$7.93B 8.67B USD | $70 76.52 USD | $12.44 13.59 USD | $12.44 13.59 USD | $7.93B 8.67B USD | 4.45 | $2.79 3.05 USD | |
| The New York Times Company NYT.F | $48.6 53.13 USD |
-0.16
|
$7.93B 8.67B USD | $22 24.05 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.93B 8.67B USD | 30.37 | $1.6 1.75 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.93B 8.67B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.93B 8.67B USD | 6.55 | $1.74 1.9 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-4.17
|
$7.93B 8.66B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.93B 8.66B USD | 15.72 | $5.85 6.39 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.6
|
$7.92B 8.66B USD | $100 109.31 USD | $16.58 18.12 USD | $16.74 18.3 USD | $7.92B 8.66B USD | 7.09 | $2.36 2.58 USD | |
| Zalando SE ZAL.F | $30.33 33.15 USD |
-0.66
|
$7.92B 8.66B USD | $4.43K 4.84K USD | $30.33 33.15 USD | $30.86 33.73 USD | $7.92B 8.66B USD | 29.16 | $1.04 1.14 USD | |
| Zalando SE ZAL1.F | $15 16.4 USD |
-0.66
|
$7.92B 8.66B USD | $6 6.56 USD | $15 16.4 USD | $15 16.4 USD | $7.92B 8.66B USD | 28.84 | $0.52 0.57 USD | |
| ASX Limited AUX1.F | $40 43.73 USD |
-1.48
|
$7.88B 8.62B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $7.88B 8.62B USD | 27.58 | $1.45 1.59 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
-5.26
|
$7.88B 8.61B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.88B 8.61B USD | 27.09 | $0.93 1.02 USD | |
| Eastman Chemical Company EAC.F | $68.16 74.51 USD |
-3.35
|
$7.87B 8.6B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $7.87B 8.6B USD | 9.61 | $7.09 7.75 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+1.94
|
$7.87B 8.6B USD | $390 426.32 USD | $31 33.89 USD | $31 33.89 USD | $7.87B 8.6B USD | 30.09 | $1.05 1.15 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198.4 216.88 USD |
+1.22
|
$7.86B 8.59B USD | $15 16.4 USD | $195.75 213.98 USD | $195.75 213.98 USD | $7.86B 8.59B USD | 16.56 | $11.98 13.1 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
+1.09
|
$7.85B 8.58B USD | $150 163.97 USD | $91 99.48 USD | $93 101.66 USD | $7.85B 8.58B USD | 50.82 | $1.82 1.99 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
-0.84
|
$7.84B 8.57B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.84B 8.57B USD | 102.60 | $0.23 0.25 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.9 9.73 USD |
0
|
$7.84B 8.57B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.84B 8.57B USD | 12.02 | $0.74 0.81 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-0.9
|
$7.83B 8.56B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.83B 8.56B USD | 7.80 | $1.41 1.54 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $100.8 110.19 USD |
+0.5
|
$7.83B 8.56B USD | $43 47 USD | $100.4 109.75 USD | $101.9 111.39 USD | $7.83B 8.56B USD | 20.16 | $5 5.47 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.2 51.6 USD |
+1.29
|
$7.82B 8.55B USD | $1.58K 1.72K USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.82B 8.55B USD | 7.06 | $6.68 7.3 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+2.47
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.82B 8.55B USD | 0 | -$1.11 -1.2 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.88 2.05 USD |
+4.62
|
$7.81B 8.54B USD | $530 579.36 USD | $1.77 1.93 USD | $1.88 2.05 USD | $7.81B 8.54B USD | 14.45 | $0.13 0.14 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+0.61
|
$7.8B 8.52B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.8B 8.52B USD | 18.53 | $1.78 1.95 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.8 19.46 USD |
-0.56
|
$7.79B 8.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.79B 8.52B USD | 11.86 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||