结果页面 22，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antero Resources Corporation
7A6.F
DE
|
€28.81 33.26 USD |
-2.6
|
€8.93B 10.3B USD | €710.00 819.58 USD | €28.81 33.26 USD | €28.81 33.26 USD | €8.93B 10.3B USD | 10.79 | €2.67 3.08 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.32 1.52 USD |
-1.27
|
€8.92B 10.29B USD | €20.00K 23.09K USD | €1.32 1.52 USD | €1.32 1.52 USD | €8.92B 10.29B USD | 7.32 | €0.18 0.21 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.65 9.98 USD |
-1.14
|
€8.89B 10.26B USD | €502.00 579.48 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.89B 10.26B USD | 29.82 | €0.29 0.33 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.45 27.06 USD |
-0.61
|
€8.87B 10.23B USD | €1.33K 1.54K USD | €23.45 27.06 USD | €23.45 27.06 USD | €8.87B 10.23B USD | 0 | -€2.15 -2.4 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.32 17.68 USD |
+0.76
|
€8.85B 10.22B USD | €350.00 404.02 USD | €15.32 17.68 USD | €15.32 17.68 USD | €8.85B 10.22B USD | 10.41 | €1.47 1.7 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
-0.96
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.07 | €2.85 3.29 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€8.85B 10.21B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.85B 10.21B USD | 57.71 | €0.35 0.4 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€47.60 54.95 USD |
-0.83
|
€8.84B 10.2B USD | €564.00 651.04 USD | €47.60 54.95 USD | €47.60 54.95 USD | €8.84B 10.2B USD | 144.24 | €0.33 0.38 USD | ||
Service Corporation International
SVC.F
DE
|
€63.76 73.6 USD |
-3.57
|
€8.80B 10.15B USD | €168.00 193.93 USD | €63.76 73.6 USD | €63.76 73.6 USD | €8.80B 10.15B USD | 19.49 | €3.27 3.77 USD | ||
GoDaddy Inc.
38D.F
DE
|
€66.42 76.67 USD |
+0.61
|
€8.79B 10.15B USD | €75.00 86.58 USD | €66.42 76.67 USD | €66.42 76.67 USD | €8.79B 10.15B USD | 12.07 | €5.50 6.35 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.40 23.55 USD |
-0.97
|
€8.79B 10.15B USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.79B 10.15B USD | 22.17 | €0.92 1.06 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.85 146.43 USD |
-0.39
|
€8.79B 10.14B USD | €50.00 57.72 USD | €126.85 146.43 USD | €126.85 146.43 USD | €8.79B 10.14B USD | 34.37 | €3.69 4.26 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€136.00 156.99 USD |
-2.86
|
€8.78B 10.13B USD | €23.00 26.55 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.78B 10.13B USD | 11.64 | €11.68 13.48 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.87 16.01 USD |
-3.11
|
€8.77B 10.12B USD | €1.00K 1.15K USD | €13.87 16.01 USD | €13.87 16.01 USD | €8.77B 10.12B USD | 12.27 | €1.13 1.3 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€115.00 132.75 USD |
0
|
€8.74B 10.09B USD | €1.00 1.15 USD | €115.00 132.75 USD | €115.00 132.75 USD | €8.74B 10.09B USD | 11.74 | €9.79 11.3 USD | ||
Flowserve Corporation
FWV.F
DE
|
€68.36 78.91 USD |
+0.92
|
€8.74B 10.09B USD | €57.00 65.8 USD | €68.36 78.91 USD | €68.36 78.91 USD | €8.74B 10.09B USD | 29.21 | €2.34 2.7 USD | ||
Aurubis AG
NDA1.F
DE
|
€100.00 115.43 USD |
0
|
€8.73B 10.08B USD | €19.00 21.93 USD | €99.50 114.86 USD | €100.00 115.43 USD | €8.73B 10.08B USD | 9.48 | €10.54 12.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.36 21.19 USD |
0
|
€8.72B 10.07B USD | €1.20K 1.39K USD | €17.89 20.65 USD | €18.50 21.35 USD | €8.72B 10.07B USD | 24.81 | €0.74 0.85 USD | ||
|
Orkla ASA
OKL.F
DE
|
€8.94 10.31 USD |
-2.51
|
€8.72B 10.06B USD | €1.00K 1.15K USD | €8.94 10.31 USD | €8.94 10.31 USD | €8.72B 10.06B USD | 15.14 | €0.59 0.68 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€32.00 36.94 USD |
+0.5
|
€8.71B 10.06B USD | €83.00 95.81 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.71B 10.06B USD | 533.33 | €0.06 0.07 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€63.50 73.3 USD |
0
|
€8.71B 10.06B USD | €1.11K 1.28K USD | €60.50 69.84 USD | €63.50 73.3 USD | €8.71B 10.06B USD | 33.24 | €1.91 2.2 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.01 4.62 USD |
+0.78
|
€8.71B 10.05B USD | €300.00 346.3 USD | €4.01 4.62 USD | €4.01 4.62 USD | €8.71B 10.05B USD | 0 | -€0.44 -0.5 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.09 9.33 USD |
-2.13
|
€8.69B 10.03B USD | €500.00 577.17 USD | €8.09 9.33 USD | €8.09 9.33 USD | €8.69B 10.03B USD | 14.97 | €0.54 0.62 USD | ||
TMX Group Limited
9TX.F
DE
|
€31.40 36.25 USD |
+1.95
|
€8.67B 10.01B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.67B 10.01B USD | 26.61 | €1.18 1.36 USD | ||
Aurubis AG
NDA.F
DE
|
€198.50 229.14 USD |
-0.75
|
€8.67B 10B USD | €60.00 69.26 USD | €198.50 229.14 USD | €198.50 229.14 USD | €8.67B 10B USD | 9.40 | €21.10 24.36 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.76 0.88 USD |
-3.99
|
€8.66B 10B USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.66B 10B USD | 18.98 | €0.04 0.05 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.00 27.7 USD |
-20
|
€8.62B 9.95B USD | €1.00K 1.15K USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.62B 9.95B USD | 15.48 | €1.55 1.79 USD | ||
Renault SA
RNL.F
DE
|
€29.73 34.32 USD |
0
|
€8.62B 9.95B USD | €1.51K 1.74K USD | €28.24 32.6 USD | €29.73 34.32 USD | €8.62B 9.95B USD | 0 | -€39.99 -46.1 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.01 15.02 USD |
-2.68
|
€8.61B 9.93B USD | €164.00 189.31 USD | €13.01 15.02 USD | €13.01 15.02 USD | €8.61B 9.93B USD | 48.19 | €0.27 0.31 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.60 3 USD |
-4.41
|
€8.60B 9.93B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €8.60B 9.93B USD | 21.66 | €0.12 0.14 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.54 16.78 USD |
-0.07
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.63 | €1.25 1.44 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.00 85.42 USD |
-0.67
|
€8.58B 9.9B USD | €213.00 245.87 USD | €74.00 85.42 USD | €74.00 85.42 USD | €8.58B 9.9B USD | 23.12 | €3.20 3.69 USD | ||
|
LPP SA
1RY.F
DE
|
€4,610.00 5321.48 USD |
-5.1
|
€8.57B 9.89B USD | €1.00 1.15 USD | €4,610.00 5321.48 USD | €4,610.00 5321.48 USD | €8.57B 9.89B USD | 22.26 | €207.08 239.04 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€48.12 55.55 USD |
0
|
€8.54B 9.86B USD | €10.00 11.54 USD | €46.49 53.67 USD | €48.50 55.99 USD | €8.54B 9.86B USD | 9.45 | €5.09 5.88 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.71 1.97 USD |
0
|
€8.54B 9.86B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.71 1.97 USD | €8.54B 9.86B USD | 85.50 | €0.02 0.02 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
-2.8
|
€8.54B 9.85B USD | €182.00 210.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.54B 9.85B USD | 10.69 | €0.13 0.15 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
0
|
€8.54B 9.85B USD | €2.94K 3.4K USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€38.16 44.05 USD |
+0.74
|
€8.52B 9.83B USD | €1.00 1.15 USD | €38.16 44.05 USD | €38.16 44.05 USD | €8.52B 9.83B USD | 25.95 | €1.47 1.7 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.20 16.39 USD |
-2.94
|
€8.51B 9.82B USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €8.51B 9.82B USD | 16.32 | €0.87 1 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€102.05 117.8 USD |
-1.5
|
€8.50B 9.81B USD | €20.00 23.09 USD | €102.05 117.8 USD | €102.05 117.8 USD | €8.50B 9.81B USD | 65.41 | €1.56 1.8 USD | ||
Owens Corning
O5Q.F
DE
|
€105.35 121.61 USD |
0
|
€8.48B 9.79B USD | €7.00 8.08 USD | €105.35 121.61 USD | €105.35 121.61 USD | €8.48B 9.79B USD | 0 | -€4.09 -4.7 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.90 4.5 USD |
+0.52
|
€8.48B 9.79B USD | €2.00K 2.31K USD | €3.90 4.5 USD | €3.90 4.5 USD | €8.48B 9.79B USD | 0 | -€0.44 -0.5 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.04 18.52 USD |
0
|
€8.48B 9.78B USD | €300.00 346.3 USD | €16.04 18.52 USD | €16.12 18.61 USD | €8.48B 9.78B USD | 0 | -€3.53 -4.07 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.40 10.85 USD |
+1.08
|
€8.47B 9.78B USD | €4.45K 5.14K USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.47B 9.78B USD | 20.43 | €0.46 0.53 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€102.05 117.8 USD |
-0.68
|
€8.46B 9.77B USD | €40.00 46.17 USD | €102.05 117.8 USD | €102.05 117.8 USD | €8.46B 9.77B USD | 18.42 | €5.54 6.4 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€42.80 49.41 USD |
-1.38
|
€8.46B 9.76B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.46B 9.76B USD | 34.79 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€42.79 49.39 USD |
-1.86
|
€8.46B 9.76B USD | €100.00 115.43 USD | €42.79 49.39 USD | €42.79 49.39 USD | €8.46B 9.76B USD | 34.78 | €1.23 1.42 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€176.50 203.74 USD |
-0.68
|
€8.45B 9.75B USD | €100.00 115.43 USD | €176.50 203.74 USD | €176.50 203.74 USD | €8.45B 9.75B USD | 0 | -€0.88 -1.01 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€42.80 49.41 USD |
+0.47
|
€8.45B 9.75B USD | €36.00 41.56 USD | €42.80 49.41 USD | €42.80 49.41 USD | €8.45B 9.75B USD | 16.52 | €2.59 2.99 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.65 9.98 USD |
-2.26
|
€8.44B 9.74B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.44B 9.74B USD | 14.91 | €0.58 0.67 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
-3.05
|
€8.44B 9.74B USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.44B 9.74B USD | 0 | €0.00 0 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€192.40 222.09 USD |
-0.08
|
€8.43B 9.74B USD | €125.00 144.29 USD | €192.40 222.09 USD | €192.40 222.09 USD | €8.43B 9.74B USD | 27.88 | €6.90 7.96 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
-2.3
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.86 | €5.04 5.82 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.80 47.1 USD |
+1.49
|
€8.42B 9.72B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €8.42B 9.72B USD | 21.03 | €1.94 2.24 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.40 31.63 USD |
0
|
€8.41B 9.7B USD | €90.00 103.89 USD | €27.40 31.63 USD | €27.80 32.09 USD | €8.41B 9.7B USD | 22.64 | €1.21 1.4 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.60 21.47 USD |
+0.54
|
€8.35B 9.63B USD | €129.00 148.91 USD | €18.60 21.47 USD | €18.60 21.47 USD | €8.35B 9.63B USD | 16.17 | €1.15 1.33 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€72.10 83.23 USD |
-0.28
|
€8.33B 9.61B USD | €252.00 290.89 USD | €72.10 83.23 USD | €72.38 83.55 USD | €8.33B 9.61B USD | 86.86 | €0.83 0.96 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
-0.65
|
€8.33B 9.61B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.20 45.25 USD |
-0.51
|
€8.33B 9.61B USD | €10.00 11.54 USD | €39.20 45.25 USD | €39.20 45.25 USD | €8.33B 9.61B USD | 21.30 | €1.84 2.12 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.11 13.98 USD |
0
|
€8.32B 9.61B USD | €460.00 530.99 USD | €12.11 13.98 USD | €12.31 14.21 USD | €8.32B 9.61B USD | 11.64 | €1.04 1.2 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€190.00 219.32 USD |
-0.52
|
€8.32B 9.6B USD | €247.00 285.12 USD | €190.00 219.32 USD | €190.00 219.32 USD | €8.32B 9.6B USD | 10.26 | €18.51 21.37 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.54 12.17 USD |
-2.04
|
€8.32B 9.6B USD | €2.42K 2.79K USD | €10.54 12.17 USD | €10.54 12.17 USD | €8.32B 9.6B USD | 14.43 | €0.73 0.84 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€56.50 65.22 USD |
-2.59
|
€8.31B 9.59B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.31B 9.59B USD | 10.18 | €5.55 6.41 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€120.30 138.87 USD |
-0.82
|
€8.31B 9.59B USD | €4.00 4.62 USD | €120.30 138.87 USD | €120.30 138.87 USD | €8.31B 9.59B USD | 22.44 | €5.36 6.19 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.90 7.96 USD |
-2.82
|
€8.30B 9.58B USD | €351.00 405.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €8.30B 9.58B USD | 9.07 | €0.76 0.88 USD | ||
|
SPIE SA
4SP.F
DE
|
€49.12 56.7 USD |
-2.35
|
€8.30B 9.58B USD | €300.00 346.3 USD | €49.12 56.7 USD | €49.12 56.7 USD | €8.30B 9.58B USD | 47.23 | €1.04 1.2 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.80 74.8 USD |
+0.47
|
€8.29B 9.57B USD | €400.00 461.73 USD | €64.40 74.34 USD | €64.80 74.8 USD | €8.29B 9.57B USD | 9.75 | €6.64 7.66 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.34 2.7 USD |
-0.85
|
€8.29B 9.57B USD | €736.00 849.59 USD | €2.34 2.7 USD | €2.34 2.7 USD | €8.29B 9.57B USD | 19.50 | €0.12 0.14 USD | ||
|
The Timken Company
TKH.F
DE
|
€119.00 137.37 USD |
-0.83
|
€8.27B 9.55B USD | €15.00 17.32 USD | €119.00 137.37 USD | €119.00 137.37 USD | €8.27B 9.55B USD | 31.31 | €3.80 4.39 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€60.76 70.14 USD |
+0.2
|
€8.25B 9.52B USD | €270.00 311.67 USD | €60.76 70.14 USD | €60.76 70.14 USD | €8.25B 9.52B USD | 0 | -€6.08 -7.01 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€161.00 185.85 USD |
-2.72
|
€8.24B 9.51B USD | €400.00 461.73 USD | €161.00 185.85 USD | €161.00 185.85 USD | €8.24B 9.51B USD | 95.26 | €1.69 1.95 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€278.40 321.37 USD |
+1.46
|
€8.21B 9.47B USD | €8.00 9.23 USD | €278.40 321.37 USD | €278.40 321.37 USD | €8.21B 9.47B USD | 44.33 | €6.28 7.25 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€585.00 675.29 USD |
+3.36
|
€8.20B 9.47B USD | €10.00 11.54 USD | €585.00 675.29 USD | €585.00 675.29 USD | €8.20B 9.47B USD | 59.75 | €9.79 11.3 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.28 2.63 USD |
-1.72
|
€8.19B 9.46B USD | €8.00K 9.23K USD | €2.28 2.63 USD | €2.28 2.63 USD | €8.19B 9.46B USD | 2.85 | €0.80 0.92 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€8.19B 9.46B USD | €6.00 6.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.19B 9.46B USD | 12.61 | €1.68 1.94 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.25 141.12 USD |
-5.31
|
€8.18B 9.45B USD | €70.00 80.8 USD | €122.25 141.12 USD | €122.25 141.12 USD | €8.18B 9.45B USD | 14.00 | €8.73 10.08 USD | ||
|
IMI plc
IMI1.F
DE
|
€34.20 39.48 USD |
+1.79
|
€8.14B 9.39B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.14B 9.39B USD | 23.91 | €1.43 1.65 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.66 23.85 USD |
-1.67
|
€8.11B 9.36B USD | €2.52K 2.91K USD | €20.66 23.85 USD | €20.66 23.85 USD | €8.11B 9.36B USD | 17.65 | €1.17 1.35 USD | ||
Snap Inc.
1SI.F
DE
|
€4.89 5.64 USD |
+9.07
|
€8.10B 9.34B USD | €185.00 213.55 USD | €4.89 5.64 USD | €4.89 5.64 USD | €8.10B 9.34B USD | 0 | -€0.21 -0.2 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€47.20 54.48 USD |
+0.08
|
€8.09B 9.34B USD | €486.00 561.01 USD | €47.20 54.48 USD | €47.20 54.48 USD | €8.09B 9.34B USD | 19.34 | €2.44 2.82 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€108.00 124.67 USD |
-2.7
|
€8.09B 9.33B USD | €50.00 57.72 USD | €108.00 124.67 USD | €108.00 124.67 USD | €8.09B 9.33B USD | 13.44 | €8.03 9.27 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.16 38.28 USD |
+0.33
|
€8.08B 9.32B USD | €739.00 853.05 USD | €33.16 38.28 USD | €33.16 38.28 USD | €8.08B 9.32B USD | 9.47 | €3.50 4.04 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€238.00 274.73 USD |
-7.03
|
€8.07B 9.32B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €8.07B 9.32B USD | 54.71 | €4.35 5.02 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.40 10.85 USD |
+0.53
|
€8.06B 9.3B USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.06B 9.3B USD | 19.18 | €0.49 0.57 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
-0.67
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€14.90 17.2 USD |
-0.4
|
€8.05B 9.3B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.05B 9.3B USD | 15.85 | €0.94 1.09 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
-2.86
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.35 40.81 USD |
-0.67
|
€8.05B 9.29B USD | €83.00 95.81 USD | €35.35 40.81 USD | €35.35 40.81 USD | €8.05B 9.29B USD | 28.50 | €1.24 1.43 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.92 3.37 USD |
0
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.04B 9.28B USD | 29.19 | €0.10 0.12 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.70 13.51 USD |
-2.5
|
€8.04B 9.28B USD | €67.00 77.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.04B 9.28B USD | 10.26 | €1.14 1.32 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.81 USD |
-0.7
|
€8.01B 9.24B USD | €7.00 8.08 USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.62 34.19 USD |
-1.07
|
€8.00B 9.23B USD | €290.00 334.76 USD | €29.62 34.19 USD | €29.62 34.19 USD | €8.00B 9.23B USD | 40.57 | €0.73 0.84 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€7.89 9.11 USD |
-0.05
|
€7.99B 9.23B USD | €3.50K 4.04K USD | €7.89 9.11 USD | €7.89 9.11 USD | €7.99B 9.23B USD | 19.71 | €0.40 0.46 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
-1.14
|
€7.99B 9.22B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €7.99B 9.22B USD | 70.61 | €0.49 0.57 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.62 4.18 USD |
-1.31
|
€7.99B 9.22B USD | €2.00K 2.31K USD | €3.62 4.18 USD | €3.62 4.18 USD | €7.99B 9.22B USD | 17.23 | €0.21 0.24 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.80 3.23 USD |
-4.11
|
€7.98B 9.22B USD | €10.00 11.54 USD | €2.80 3.23 USD | €2.80 3.23 USD | €7.98B 9.22B USD | 16.47 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||