结果页面 22，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle West Capital Corporation PWC.F | €77.50 84.72 USD |
-0.64
|
€9.28B 10.14B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €9.28B 10.14B USD | 18.54 | €4.18 4.57 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
-1.75
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.38 60.54 USD |
-0.32
|
€9.26B 10.12B USD | €100.00 109.31 USD | €54.16 59.2 USD | €55.38 60.54 USD | €9.26B 10.12B USD | 17.41 | €3.18 3.48 USD | ||
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-0.81
|
€9.25B 10.11B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.25B 10.11B USD | 27.11 | €0.09 0.1 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
0
|
€9.23B 10.09B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.23B 10.09B USD | 12.97 | €1.38 1.51 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.75 165.88 USD |
+0.46
|
€9.22B 10.08B USD | €30.00 32.79 USD | €151.05 165.12 USD | €152.40 166.59 USD | €9.22B 10.08B USD | 0 | -€5.32 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.28 2.49 USD |
-1.64
|
€9.21B 10.06B USD | €10.66K 11.65K USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.21B 10.06B USD | 15.18 | €0.15 0.16 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.20 30.83 USD |
-1.4
|
€9.20B 10.06B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €9.20B 10.06B USD | 13.68 | €2.06 2.25 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
+0.79
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.45 | €1.02 1.11 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+1.82
|
€9.16B 10.01B USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Komercní banka, a.s. KONN.F | €47.74 52.19 USD |
-0.54
|
€9.16B 10.01B USD | €41.00 44.82 USD | €47.70 52.14 USD | €47.74 52.19 USD | €9.16B 10.01B USD | 11.93 | €4.00 4.37 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.84 15.13 USD |
-2.74
|
€9.15B 10.01B USD | €80.00 87.45 USD | €13.84 15.13 USD | €13.84 15.13 USD | €9.15B 10.01B USD | 3.93 | €3.52 3.85 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
+4.49
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 65.20 | €0.25 0.27 USD | ||
| The New York Times Company NYT.F | €55.90 61.11 USD |
+0.11
|
€9.13B 9.98B USD | €479.00 523.61 USD | €55.90 61.11 USD | €55.90 61.11 USD | €9.13B 9.98B USD | 31.76 | €1.76 1.92 USD | ||
| Qiagen N.V. QIA.F | €41.46 45.32 USD |
-0.42
|
€9.12B 9.97B USD | €100.00 109.31 USD | €41.30 45.15 USD | €41.46 45.32 USD | €9.12B 9.97B USD | 26.07 | €1.59 1.74 USD | ||
| Align Technology, Inc. AFW.F | €126.35 138.12 USD |
+0.76
|
€9.12B 9.96B USD | €24.00 26.24 USD | €125.25 136.92 USD | €126.35 138.12 USD | €9.12B 9.96B USD | 28.39 | €4.45 4.86 USD | ||
| BAWAG Group AG 0B2.F | €115.40 126.15 USD |
+0.17
|
€9.11B 9.96B USD | €115.00 125.71 USD | €115.20 125.93 USD | €115.50 126.26 USD | €9.11B 9.96B USD | 11.50 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.10 7.76 USD |
+0.71
|
€9.11B 9.96B USD | €448.00 489.72 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.11B 9.96B USD | 8.76 | €0.81 0.89 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.54
|
€9.11B 9.95B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €9.11B 9.95B USD | 73.06 | €1.01 1.1 USD | ||
| Orkla ASA OKL.F | €9.09 9.94 USD |
-0.44
|
€9.10B 9.95B USD | €500.00 546.57 USD | €9.09 9.94 USD | €9.09 9.94 USD | €9.10B 9.95B USD | 16.83 | €0.54 0.59 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €140.00 153.04 USD | €9.10B 9.95B USD | 11.26 | €12.25 13.39 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €296.00 323.57 USD |
+1.96
|
€9.09B 9.94B USD | €7.00 7.65 USD | €290.80 317.88 USD | €296.00 323.57 USD | €9.09B 9.94B USD | 33.63 | €8.80 9.62 USD | ||
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-0.9
|
€9.09B 9.94B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.09B 9.94B USD | 16.29 | €1.35 1.48 USD | ||
| Skanska AB (publ) SKNB.F | €21.96 24.01 USD |
-0.32
|
€9.07B 9.92B USD | €50.00 54.66 USD | €21.96 24.01 USD | €21.96 24.01 USD | €9.07B 9.92B USD | 16.26 | €1.35 1.48 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.95
|
€9.07B 9.91B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.07B 9.91B USD | 10.40 | €0.01 0.01 USD | ||
| FactSet Research Systems Inc. FA1.F | €236.50 258.53 USD |
-0.76
|
€9.06B 9.91B USD | €6.00 6.56 USD | €236.50 258.53 USD | €236.50 258.53 USD | €9.06B 9.91B USD | 17.66 | €13.39 14.64 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.79 0.86 USD |
+0.64
|
€9.04B 9.88B USD | €1.34K 1.46K USD | €0.78 0.85 USD | €0.79 0.86 USD | €9.04B 9.88B USD | 13.08 | €0.06 0.07 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
+0.74
|
€9.04B 9.88B USD | €50.00 54.66 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.60 | €11.86 12.96 USD | ||
| Comerica Incorporated CA3.F | €69.00 75.43 USD |
0
|
€9.04B 9.88B USD | €200.00 218.63 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.04B 9.88B USD | 15.29 | €4.51 4.93 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.00 33.89 USD |
0
|
€9.03B 9.87B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.03B 9.87B USD | 12.15 | €2.55 2.79 USD | ||
| Ovintiv Inc. 47Q.F | €34.84 38.08 USD |
+0.58
|
€9.02B 9.86B USD | €128.00 139.92 USD | €34.84 38.08 USD | €34.84 38.08 USD | €9.02B 9.86B USD | 43.54 | €0.80 0.87 USD | ||
| Absa Group Limited AU61.F | €10.70 11.7 USD |
+2.88
|
€9.02B 9.86B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.02B 9.86B USD | 7.75 | €1.38 1.51 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.41 | €1.82 1.99 USD | ||
| Ibiden Co.,Ltd. IBI.F | €64.50 70.51 USD |
+5.74
|
€9.01B 9.84B USD | €27.00 29.51 USD | €64.50 70.51 USD | €64.50 70.51 USD | €9.01B 9.84B USD | 49.23 | €1.31 1.43 USD | ||
| Smiths Group plc QS2A.F | €27.88 30.48 USD |
+0.43
|
€9.00B 9.84B USD | €300.00 327.94 USD | €27.76 30.35 USD | €27.88 30.48 USD | €9.00B 9.84B USD | 30.30 | €0.92 1.01 USD | ||
| EPAM Systems, Inc. E3M.F | €160.75 175.72 USD |
+1.9
|
€9.00B 9.83B USD | €70.00 76.52 USD | €158.15 172.88 USD | €161.30 176.32 USD | €9.00B 9.83B USD | 28.45 | €5.65 6.18 USD | ||
| Dillard's, Inc. DL7A.F | €575.00 628.55 USD |
0
|
€8.97B 9.81B USD | €37.00 40.45 USD | €575.00 628.55 USD | €575.00 628.55 USD | €8.97B 9.81B USD | 18.11 | €31.74 34.7 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.90 18.47 USD |
-2.31
|
€8.97B 9.8B USD | €300.00 327.94 USD | €16.90 18.47 USD | €16.90 18.47 USD | €8.97B 9.8B USD | 31.88 | €0.53 0.58 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-0.65
|
€8.97B 9.8B USD | €16.00 17.49 USD | €76.50 83.62 USD | €77.50 84.72 USD | €8.97B 9.8B USD | 29.08 | €2.63 2.87 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.44 78.09 USD |
-0.03
|
€8.94B 9.78B USD | €36.00 39.35 USD | €71.44 78.09 USD | €71.82 78.51 USD | €8.94B 9.78B USD | 12.64 | €5.65 6.18 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
+0.78
|
€8.94B 9.77B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €8.94B 9.77B USD | 8.26 | €0.78 0.85 USD | ||
| Centrica plc CENB.F | €1.95 2.14 USD |
+3.61
|
€8.94B 9.77B USD | €100.00 109.31 USD | €1.93 2.11 USD | €1.95 2.14 USD | €8.94B 9.77B USD | 0 | -€0.05 -0.05 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.20 87.67 USD |
0
|
€8.92B 9.75B USD | €81.00 88.54 USD | €80.20 87.67 USD | €80.20 87.67 USD | €8.92B 9.75B USD | 54.93 | €1.46 1.6 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
0
|
€8.85B 9.68B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.85B 9.68B USD | 10.39 | €2.27 2.48 USD | ||
| Whitecap Resources Inc. J6I.F | €7.15 7.82 USD |
+0.65
|
€8.85B 9.67B USD | €5.65K 6.18K USD | €7.01 7.66 USD | €7.16 7.82 USD | €8.85B 9.67B USD | 10.36 | €0.69 0.75 USD | ||
| Strabag SE XD4.F | €76.60 83.73 USD |
-1.16
|
€8.84B 9.67B USD | €99.00 108.22 USD | €76.60 83.73 USD | €76.70 83.84 USD | €8.84B 9.67B USD | 10.45 | €7.33 8.01 USD | ||
| MKS Inc. MKT.F | €131.65 143.91 USD |
+0.77
|
€8.84B 9.67B USD | €95.00 103.85 USD | €131.65 143.91 USD | €131.65 143.91 USD | €8.84B 9.67B USD | 37.08 | €3.55 3.88 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €102.60 112.16 USD |
-0.1
|
€8.81B 9.64B USD | €25.00 27.33 USD | €102.70 112.26 USD | €102.70 112.26 USD | €8.81B 9.64B USD | 18.92 | €5.42 5.92 USD | ||
| CTP N.V. 3YZ.F | €18.38 20.09 USD |
+1.55
|
€8.81B 9.63B USD | €3.00 3.28 USD | €18.36 20.07 USD | €18.38 20.09 USD | €8.81B 9.63B USD | 7.20 | €2.55 2.79 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
+2.03
|
€8.80B 9.62B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.80B 9.62B USD | 0 | -€0.21 -0.2 USD | ||
| Dycom Industries, Inc. DYI.F | €304.00 332.31 USD |
+0.66
|
€8.80B 9.62B USD | €22.00 24.05 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.80B 9.62B USD | 34.70 | €8.76 9.58 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
0
|
€8.80B 9.62B USD | €32.00 34.98 USD | €35.60 38.92 USD | €36.00 39.35 USD | €8.80B 9.62B USD | 29.18 | €1.22 1.33 USD | ||
| Capcom Co., Ltd. CPK.F | €20.99 22.94 USD |
+0.1
|
€8.79B 9.61B USD | €65.00 71.05 USD | €20.99 22.94 USD | €20.99 22.94 USD | €8.79B 9.61B USD | 26.23 | €0.80 0.87 USD | ||
| Orion Oyj OFK0.F | €30.60 33.45 USD |
+1.32
|
€8.79B 9.61B USD | €500.00 546.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.79B 9.61B USD | 27.56 | €1.11 1.21 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.69 | €1.01 1.1 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
-1.65
|
€8.77B 9.59B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €8.77B 9.59B USD | 18.76 | €3.17 3.47 USD | ||
| XP Inc. XP9.F | €16.90 18.48 USD |
+3.67
|
€8.77B 9.59B USD | €59.00 64.49 USD | €16.35 17.87 USD | €16.95 18.53 USD | €8.77B 9.59B USD | 11.11 | €1.52 1.66 USD | ||
| The Gap, Inc. GAP.F | €23.56 25.75 USD |
+0.26
|
€8.76B 9.58B USD | €150.00 163.97 USD | €23.56 25.75 USD | €23.56 25.75 USD | €8.76B 9.58B USD | 12.33 | €1.91 2.09 USD | ||
| Ayvens 3AL.F | €10.89 11.9 USD |
+1.11
|
€8.73B 9.54B USD | €14.00 15.3 USD | €10.89 11.9 USD | €10.89 11.9 USD | €8.73B 9.54B USD | 12.66 | €0.86 0.94 USD | ||
| Rambus Inc. RMB.F | €80.90 88.43 USD |
-1.34
|
€8.71B 9.52B USD | €866.00 946.66 USD | €80.90 88.43 USD | €80.90 88.43 USD | €8.71B 9.52B USD | 44.69 | €1.81 1.98 USD | ||
| Webster Financial Corporation WED.F | €51.00 55.75 USD |
+0.99
|
€8.69B 9.5B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.69B 9.5B USD | 11.01 | €4.63 5.06 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.68B 9.49B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.68B 9.49B USD | 12.18 | €0.64 0.7 USD | ||
| Orion Oyj OFK.F | €61.55 67.28 USD |
+0.08
|
€8.68B 9.49B USD | €3.00 3.28 USD | €61.45 67.17 USD | €61.55 67.28 USD | €8.68B 9.49B USD | 27.60 | €2.23 2.44 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
0
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| Bio-Techne Corporation TE1.F | €55.50 60.67 USD |
+0.91
|
€8.65B 9.45B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €8.65B 9.45B USD | 132.14 | €0.42 0.46 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
-1.78
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.63B 9.43B USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.80 1.97 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.63B 9.43B USD | 24.55 | €8.96 9.79 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.60 120.9 USD |
+0.18
|
€8.62B 9.42B USD | €5.00 5.47 USD | €110.60 120.9 USD | €110.60 120.9 USD | €8.62B 9.42B USD | 0 | -€3.09 -3.3 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
0
|
€8.61B 9.42B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.61B 9.42B USD | 10.30 | €1.62 1.77 USD | ||
| GameStop Corp. GS2C.F | €19.23 21.02 USD |
+3.8
|
€8.61B 9.41B USD | €20.00 21.86 USD | €19.23 21.02 USD | €19.45 21.26 USD | €8.61B 9.41B USD | 27.86 | €0.69 0.75 USD | ||
| JD Logistics, Inc. 822.F | €1.33 1.45 USD |
-0.04
|
€8.61B 9.41B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.61B 9.41B USD | 11.06 | €0.12 0.13 USD | ||
| Repligen Corporation RGN.F | €146.40 160.03 USD |
+0.21
|
€8.60B 9.4B USD | €500.00 546.57 USD | €146.40 160.03 USD | €146.40 160.03 USD | €8.60B 9.4B USD | 14640.00 | €0.01 0.01 USD | ||
| ARC Resources Ltd. 8RC.F | €14.92 16.31 USD |
-0.2
|
€8.59B 9.39B USD | €300.00 327.94 USD | €14.92 16.31 USD | €14.92 16.31 USD | €8.59B 9.39B USD | 10.36 | €1.44 1.57 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
+1.53
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| Moderna, Inc. 0QF.F | €21.81 23.84 USD |
+1.14
|
€8.58B 9.38B USD | €5.39K 5.89K USD | €21.81 23.84 USD | €21.84 23.87 USD | €8.58B 9.38B USD | 0 | -€6.95 -7.5 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.93 7.58 USD |
-4.12
|
€8.57B 9.37B USD | €610.00 666.81 USD | €6.93 7.58 USD | €7.00 7.65 USD | €8.57B 9.37B USD | 8.55 | €0.81 0.89 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.60 23.61 USD |
-0.23
|
€8.57B 9.37B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | ||
| J Sainsbury plc SUY1.F | €3.82 4.18 USD |
+1.6
|
€8.57B 9.37B USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.82 4.18 USD | €8.57B 9.37B USD | 18.19 | €0.21 0.23 USD | ||
| SEI Investments Company SI3.F | €69.50 75.97 USD |
+0.72
|
€8.57B 9.37B USD | €26.00 28.42 USD | €69.00 75.43 USD | €69.50 75.97 USD | €8.57B 9.37B USD | 14.85 | €4.68 5.12 USD | ||
| Albertsons Companies, Inc. 27S.F | €15.20 16.62 USD |
-1.3
|
€8.57B 9.37B USD | €400.00 437.25 USD | €15.20 16.62 USD | €15.60 17.05 USD | €8.57B 9.37B USD | 10.41 | €1.46 1.6 USD | ||
| The AES Corporation AES.F | €11.98 13.09 USD |
+0.57
|
€8.54B 9.34B USD | €3.20K 3.5K USD | €11.98 13.09 USD | €11.98 13.09 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| HF Sinclair Corporation HL80.F | €45.20 49.41 USD |
+1.35
|
€8.52B 9.31B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.20 49.41 USD | €8.52B 9.31B USD | 24.83 | €1.82 1.99 USD | ||
| KION GROUP AG KGX1.F | €15.50 16.94 USD |
+1.31
|
€8.50B 9.29B USD | €67.00 73.24 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.50B 9.29B USD | 29.80 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €64.45 70.45 USD |
+2.55
|
€8.48B 9.27B USD | €695.00 759.73 USD | €62.80 68.65 USD | €64.75 70.78 USD | €8.48B 9.27B USD | 30.98 | €2.08 2.27 USD | ||
| Getlink SE TNU3.F | €15.53 16.98 USD |
+1.7
|
€8.47B 9.26B USD | €1.00 1.09 USD | €15.53 16.98 USD | €15.58 17.03 USD | €8.47B 9.26B USD | 33.04 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €30.00 32.79 USD |
+2.04
|
€8.46B 9.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.46B 9.25B USD | 31.91 | €0.94 1.03 USD | ||
| AB Sagax (publ) EFE.F | €18.18 19.87 USD |
+0.17
|
€8.45B 9.24B USD | €0.00 0 USD | €18.18 19.87 USD | €18.18 19.87 USD | €8.45B 9.24B USD | 22.72 | €0.80 0.87 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.50 44.27 USD |
-0.25
|
€8.44B 9.22B USD | €169.00 184.74 USD | €40.50 44.27 USD | €40.50 44.27 USD | €8.44B 9.22B USD | 0 | €0.00 0 USD | ||
| J Sainsbury plc SUY.F | €15.00 16.4 USD |
0
|
€8.44B 9.22B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €8.44B 9.22B USD | 17.85 | €0.84 0.92 USD | ||
| Toho Co., Ltd. TOH.F | €49.40 54 USD |
-1.2
|
€8.43B 9.22B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €8.43B 9.22B USD | 30.12 | €1.64 1.79 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.00 26.24 USD |
+0.93
|
€8.41B 9.19B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €8.41B 9.19B USD | 5.19 | €4.62 5.05 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.70 -22.6 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €53.00 57.94 USD |
-1.85
|
€8.41B 9.19B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.41B 9.19B USD | 3.10 | €17.07 18.66 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.35 9.13 USD |
-0.6
|
€8.40B 9.19B USD | €971.00 1.06K USD | €8.05 8.8 USD | €8.35 9.13 USD | €8.40B 9.19B USD | 835.00 | €0.01 0.01 USD | ||
| Unicharm Corporation UN41.F | €2.20 2.4 USD |
0
|
€8.40B 9.18B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €8.40B 9.18B USD | 16.92 | €0.13 0.14 USD | ||
| Aramark 0AK.F | €31.82 34.78 USD |
+0.82
|
€8.39B 9.17B USD | €10.00 10.93 USD | €31.64 34.59 USD | €31.82 34.78 USD | €8.39B 9.17B USD | 30.30 | €1.05 1.15 USD | ||
| IGM Financial Inc. C7G.F | €35.20 38.48 USD |
0
|
€8.39B 9.17B USD | €120.00 131.18 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.39B 9.17B USD | 13.18 | €2.67 2.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||