Página 31 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construction Partners, Inc. CQY.F | $63.5 69.41 USD |
+5.83
|
$3.76B 4.11B USD | $40 43.73 USD | $63 68.87 USD | $63.5 69.41 USD | $3.76B 4.11B USD | 65.46 | $0.97 1.06 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
-2.9
|
$3.76B 4.11B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.76B 4.11B USD | 134.00 | $0.03 0.03 USD | |
| freenet AG FNA.F | $15.8 17.27 USD |
-12.71
|
$3.76B 4.11B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.76B 4.11B USD | 12.64 | $1.25 1.37 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
+6.28
|
$3.75B 4.1B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 76.45 | $0.62 0.68 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+2.05
|
$3.75B 4.1B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.75B 4.1B USD | 19.20 | $3.88 4.24 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
| Nordstrom, Inc. NRD.F | $21.43 23.43 USD |
+5.57
|
$3.75B 4.09B USD | $10 10.93 USD | $21.43 23.43 USD | $21.43 23.43 USD | $3.75B 4.09B USD | 13.56 | $1.58 1.73 USD | |
| Azelis Group NV 2R7.F | $15.04 16.44 USD |
+1.48
|
$3.75B 4.09B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.75B 4.09B USD | 20.32 | $0.74 0.81 USD | |
| Black Hills Corporation BHI.F | $51.94 56.78 USD |
-0.38
|
$3.74B 4.09B USD | $312 341.06 USD | $51.94 56.78 USD | $51.94 56.78 USD | $3.74B 4.09B USD | 14.58 | $3.56 3.89 USD | |
| Bank Millennium S.A. 1HN.F | $2.82 3.08 USD |
+7.73
|
$3.74B 4.09B USD | $400 437.25 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.74B 4.09B USD | 20.11 | $0.14 0.15 USD | |
| Softcat plc SF5.F | $17.3 18.91 USD |
+1.76
|
$3.73B 4.08B USD | $50 54.66 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.73B 4.08B USD | 23.69 | $0.73 0.8 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $64.56 70.57 USD |
+4.74
|
$3.73B 4.07B USD | $12 13.12 USD | $64.5 70.51 USD | $64.56 70.57 USD | $3.73B 4.07B USD | 18.65 | $3.46 3.78 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $33.6 36.73 USD |
+7.69
|
$3.73B 4.07B USD | $190 207.7 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.73B 4.07B USD | 7.96 | $4.22 4.61 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Rush Enterprises, Inc. RUN.F | $47.2 51.6 USD |
+1.29
|
$3.71B 4.06B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.71B 4.06B USD | 13.92 | $3.39 3.71 USD | |
| Bloom Energy Corporation 1ZB.F | $16.1 17.6 USD |
+2.12
|
$3.71B 4.06B USD | $1.34K 1.46K USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.71B 4.06B USD | 0 | -$0.12 -0.1 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
+3.74
|
$3.71B 4.06B USD | $100 109.31 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.71B 4.06B USD | 11.86 | $2.34 2.56 USD | |
| RH RS1.F | $161 175.99 USD |
+31.97
|
$3.7B 4.05B USD | $6 6.56 USD | $155 169.44 USD | $161 175.99 USD | $3.7B 4.05B USD | 48.93 | $3.29 3.6 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.68 4.02 USD |
+13.58
|
$3.69B 4.03B USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 9.94 | $0.37 0.4 USD | |
| Atlas Arteria Limited M82.F | $2.54 2.78 USD |
-6.62
|
$3.69B 4.03B USD | $10K 10.93K USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.69B 4.03B USD | 19.53 | $0.13 0.14 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
-1.69
|
$3.68B 4.03B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.68B 4.03B USD | 7.60 | $3.05 3.33 USD | |
| Remgro Limited RE7.F | $6.55 7.16 USD |
-1.5
|
$3.68B 4.02B USD | $42 45.91 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.68B 4.02B USD | 12.12 | $0.54 0.59 USD | |
| Amkor Technology, Inc. AMK.F | $14.04 15.34 USD |
+6.37
|
$3.68B 4.02B USD | $100 109.31 USD | $14.04 15.34 USD | $14.04 15.34 USD | $3.68B 4.02B USD | 10.79 | $1.3 1.42 USD | |
| Krones AG KRNU.F | $54 59.03 USD |
+8.43
|
$3.67B 4.01B USD | $97 106.03 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 12.30 | $4.39 4.8 USD | |
| EVN AG EVN.F | $20.55 22.46 USD |
+1.23
|
$3.66B 4B USD | $2.91K 3.18K USD | $20.55 22.46 USD | $20.55 22.46 USD | $3.66B 4B USD | 8.15 | $2.52 2.75 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.83 4.19 USD |
+10.06
|
$3.66B 4B USD | $1.55K 1.69K USD | $3.58 3.91 USD | $3.83 4.19 USD | $3.66B 4B USD | 9.11 | $0.42 0.46 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-0.32
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 0 | -$0.07 -0.07 USD | |
| The GEO Group, Inc. GEG.F | $25.48 27.85 USD |
+2.41
|
$3.65B 3.99B USD | $240 262.35 USD | $25.48 27.85 USD | $25.48 27.85 USD | $3.65B 3.99B USD | 127.39 | $0.2 0.22 USD | |
| Maximus, Inc. MMY.F | $61 66.68 USD |
+5.17
|
$3.65B 3.99B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $3.65B 3.99B USD | 14.45 | $4.22 4.61 USD | |
| RadNet, Inc. PQIA.F | $45 49.19 USD |
+9.76
|
$3.65B 3.99B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $3.65B 3.99B USD | 1125.00 | $0.04 0.04 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
+3.13
|
$3.65B 3.99B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.65B 3.99B USD | 14.05 | $5.87 6.42 USD | |
| NEXTDC Limited 2NX.F | $5.35 5.85 USD |
+3.88
|
$3.65B 3.98B USD | $60 65.59 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.65B 3.98B USD | 0 | -$0.06 -0.06 USD | |
| Nexans S.A. NXS.F | $82.5 90.18 USD |
+1.54
|
$3.64B 3.98B USD | $10 10.93 USD | $81.95 89.58 USD | $82.5 90.18 USD | $3.64B 3.98B USD | 13.30 | $6.2 6.78 USD | |
| Novanta Inc. 1GSN.F | $97 106.03 USD |
+6.01
|
$3.64B 3.98B USD | $34 37.17 USD | $97 106.03 USD | $97 106.03 USD | $3.64B 3.98B USD | 60.24 | $1.61 1.76 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.29 3.59 USD |
+13.72
|
$3.64B 3.98B USD | $30 32.79 USD | $3.15 3.45 USD | $3.29 3.59 USD | $3.64B 3.98B USD | 0 | -$0.05 -0.05 USD | |
| Jumbo S.A. 5JB1.F | $23.4 25.58 USD |
+12.5
|
$3.64B 3.98B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.64B 3.98B USD | 10.00 | $2.34 2.56 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-4
|
$3.64B 3.97B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.64B 3.97B USD | 14.40 | $0.02 0.02 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+1.99
|
$3.64B 3.97B USD | $12 13.12 USD | $77 84.17 USD | $77 84.17 USD | $3.64B 3.97B USD | 21.87 | $3.52 3.85 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.63B 3.97B USD | $163 178.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.79 31.47 USD |
+10.48
|
$3.63B 3.97B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $3.63B 3.97B USD | 17.13 | $1.68 1.84 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-4.23
|
$3.63B 3.97B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.63B 3.97B USD | 13.60 | $0.02 0.02 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$3.62B 3.95B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.62B 3.95B USD | 0 | $0 0 USD | |
| Fluidra, S.A. 4F1.F | $19.03 20.8 USD |
+0.53
|
$3.61B 3.95B USD | $30 32.79 USD | $19.03 20.8 USD | $19.03 20.8 USD | $3.61B 3.95B USD | 26.06 | $0.73 0.8 USD | |
| Adtalem Global Education Inc. DVY.F | $90 98.38 USD |
+7.78
|
$3.61B 3.95B USD | $125 136.64 USD | $90 98.38 USD | $90 98.38 USD | $3.61B 3.95B USD | 18.82 | $4.78 5.23 USD | |
| Archrock, Inc. 54E.F | $19.8 21.64 USD |
+4.76
|
$3.61B 3.95B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.61B 3.95B USD | 20.62 | $0.96 1.05 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Voestalpine AG VASS.F | $3.98 4.35 USD |
+6.99
|
$3.61B 3.94B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.61B 3.94B USD | 0 | -$0.05 -0.05 USD | |
| Wendel WIS.F | $80.45 87.94 USD |
+2.09
|
$3.6B 3.94B USD | $110 120.24 USD | $80.45 87.94 USD | $80.45 87.94 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| AUTO1 Group SE AG1.F | $16.43 17.96 USD |
+0.37
|
$3.6B 3.94B USD | $25.58K 27.96K USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.6B 3.94B USD | 182.55 | $0.09 0.1 USD | |
| Exponent, Inc. EP5.F | $70.86 77.46 USD |
+0.62
|
$3.6B 3.94B USD | $12 13.12 USD | $70.86 77.46 USD | $70.86 77.46 USD | $3.6B 3.94B USD | 36.90 | $1.92 2.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.6B 3.93B USD | 100.23 | $1.05 1.15 USD | |
| MISUMI Group Inc. MS3.F | $13.1 14.32 USD |
-8.39
|
$3.6B 3.93B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $3.6B 3.93B USD | 17.23 | $0.76 0.83 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.6B 3.93B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.6B 3.93B USD | 28.53 | $0.15 0.16 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-1.25
|
$3.59B 3.92B USD | $750 819.85 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.59B 3.92B USD | 30.75 | $0.49 0.54 USD | |
| THOR Industries, Inc. TIV.F | $64.94 70.99 USD |
+5.08
|
$3.58B 3.92B USD | $110 120.24 USD | $64.92 70.97 USD | $64.94 70.99 USD | $3.58B 3.92B USD | 18.93 | $3.43 3.75 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.91B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 32.58 | $3.1 3.39 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.58B 3.91B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 25.34 | $0.58 0.63 USD | |
| Vallourec S.A. VACD.F | $14.99 16.39 USD |
+1.8
|
$3.58B 3.91B USD | $816 892 USD | $14.99 16.39 USD | $14.99 16.39 USD | $3.58B 3.91B USD | 7.88 | $1.9 2.08 USD | |
| Royal Unibrew A/S 0R1.F | $71.45 78.1 USD |
-0.76
|
$3.57B 3.9B USD | $25 27.33 USD | $71.45 78.1 USD | $71.45 78.1 USD | $3.57B 3.9B USD | 18.27 | $3.91 4.27 USD | |
| Parkland Corporation PF6.F | $20.4 22.3 USD |
+0.99
|
$3.57B 3.9B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.57B 3.9B USD | 44.34 | $0.46 0.5 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+2.82
|
$3.57B 3.9B USD | $655 716 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.57B 3.9B USD | 9.83 | $0.37 0.4 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.86
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.56B 3.89B USD | 7.71 | $0.07 0.08 USD | |
| Worley Limited WF9.F | $6.45 7.05 USD |
+0.78
|
$3.56B 3.89B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.56B 3.89B USD | 16.53 | $0.39 0.43 USD | |
| Avnet, Inc. VNI.F | $38.6 42.2 USD |
+7.22
|
$3.56B 3.89B USD | $225 245.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.56B 3.89B USD | 11.98 | $3.22 3.52 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.55B 3.88B USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $3.55B 3.88B USD | 5.51 | $148.82 162.68 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.55B 3.88B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.55B 3.88B USD | 10.07 | $0.28 0.31 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+1.38
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.54B 3.87B USD | 30.34 | $1.45 1.59 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
0
|
$3.53B 3.86B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.53B 3.86B USD | 11.60 | $0.87 0.95 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.43 17.96 USD |
+4.25
|
$3.53B 3.86B USD | $16 17.49 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.53B 3.86B USD | 14.28 | $1.15 1.26 USD | |
| Sanmina Corporation SAYN.F | $64.6 70.62 USD |
+0.87
|
$3.52B 3.85B USD | $60 65.59 USD | $64.6 70.62 USD | $64.6 70.62 USD | $3.52B 3.85B USD | 17.31 | $3.73 4.08 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.65 | $1.09 1.19 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.52B 3.85B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.52B 3.85B USD | 11.97 | $11.81 12.91 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2 0.22 USD |
-10
|
$3.52B 3.85B USD | $4.68K 5.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.52B 3.85B USD | 19.80 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| Subsea 7 S.A. SOC.F | $11.79 12.89 USD |
-0.51
|
$3.52B 3.85B USD | $343 374.95 USD | $11.79 12.89 USD | $12.11 13.24 USD | $3.52B 3.85B USD | 19.32 | $0.61 0.67 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+4.31
|
$3.52B 3.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.03 | $3.73 4.08 USD | |
| KB Home KBH.F | $49 53.56 USD |
-2.97
|
$3.51B 3.84B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $3.51B 3.84B USD | 6.57 | $7.45 8.14 USD | |
| Azbil Corporation YMK.F | $6.55 7.16 USD |
+4.8
|
$3.51B 3.83B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.51B 3.83B USD | 13.93 | $0.47 0.51 USD | |
| IES Holdings, Inc. 45T.F | $155 169.44 USD |
+17.42
|
$3.5B 3.83B USD | $30 32.79 USD | $149.5 163.42 USD | $155 169.44 USD | $3.5B 3.83B USD | 15.84 | $9.78 10.69 USD | |
| Golar LNG Limited G2O.F | $29.76 32.53 USD |
+13.46
|
$3.5B 3.83B USD | $3 3.28 USD | $29.76 32.53 USD | $29.76 32.53 USD | $3.5B 3.83B USD | 67.63 | $0.44 0.48 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+5
|
$3.5B 3.83B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $3.5B 3.83B USD | 12.72 | $1.98 2.16 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.7 19.35 USD |
+2.91
|
$3.5B 3.83B USD | $125 136.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.5B 3.83B USD | 10.59 | $1.67 1.83 USD | |
| Tenable Holdings, Inc. TE7.F | $29.09 31.8 USD |
+0.14
|
$3.5B 3.83B USD | $50 54.66 USD | $29.09 31.8 USD | $29.09 31.8 USD | $3.5B 3.83B USD | 0 | -$0.28 -0.3 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.5B 3.82B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.5B 3.82B USD | 13.40 | $0.05 0.05 USD | |
| Voestalpine AG VAS.F | $20.36 22.26 USD |
+2.72
|
$3.49B 3.82B USD | $100 109.31 USD | $20.36 22.26 USD | $20.36 22.26 USD | $3.49B 3.82B USD | 0 | -$0.25 -0.2 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
+1.87
|
$3.48B 3.81B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.48B 3.81B USD | 15.57 | $1.4 1.53 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+2.31
|
$3.48B 3.8B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.48B 3.8B USD | 24.62 | $2.7 2.95 USD | |
| Subsea 7 S.A. SOCA.F | $11.5 12.57 USD |
-1.71
|
$3.48B 3.8B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.48B 3.8B USD | 18.85 | $0.61 0.67 USD | |
| Piper Sandler Companies PJR.F | $196 214.25 USD |
-0.51
|
$3.48B 3.8B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $3.48B 3.8B USD | 21.03 | $9.32 10.19 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.56
|
$3.47B 3.79B USD | $4 4.37 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.47B 3.79B USD | 28.14 | $1.62 1.77 USD | |
| Fielmann Group AG FIE1.F | $7.6 8.31 USD |
+3.4
|
$3.47B 3.79B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.47B 3.79B USD | 23.03 | $0.33 0.36 USD | |
| Freshworks Inc. 7DF.F | $11.1 12.13 USD |
+3.74
|
$3.46B 3.79B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.46B 3.79B USD | 0 | -$0.29 -0.3 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.19 73.45 USD |
+6.91
|
$3.46B 3.78B USD | $15 16.4 USD | $66.82 73.04 USD | $67.19 73.45 USD | $3.46B 3.78B USD | 6.89 | $9.74 10.65 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
-2.75
|
$3.46B 3.78B USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.46B 3.78B USD | 17.66 | $0.24 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||