結果ページ31 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.55 | €4.34 5.01 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.74 58.57 USD |
+3.15
|
€3.99B 4.61B USD | €70.00 80.8 USD | €50.74 58.57 USD | €50.74 58.57 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€2.30 2.65 USD |
-0.86
|
€3.99B 4.6B USD | €1.41K 1.62K USD | €2.28 2.63 USD | €2.30 2.65 USD | €3.99B 4.6B USD | 17.69 | €0.13 0.15 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.82 5.56 USD |
+0.84
|
€3.98B 4.59B USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.98B 4.59B USD | 20.95 | €0.23 0.27 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.06 11.61 USD |
-1.18
|
€3.98B 4.59B USD | €1.00 1.15 USD | €10.05 11.6 USD | €10.07 11.62 USD | €3.98B 4.59B USD | 7.79 | €1.29 1.49 USD | ||
FDJ United
1WE.F
DE
|
€21.55 24.88 USD |
-1.64
|
€3.98B 4.59B USD | €150.00 173.15 USD | €21.55 24.88 USD | €21.73 25.08 USD | €3.98B 4.59B USD | 22.68 | €0.95 1.1 USD | ||
Belden Inc.
QCTA.F
DE
|
€102.00 117.74 USD |
-0.97
|
€3.97B 4.59B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.97B 4.59B USD | 19.54 | €5.22 6.03 USD | ||
Soitec SA
SOH1.F
DE
|
€111.20 128.36 USD |
+3.39
|
€3.97B 4.59B USD | €96.00 110.82 USD | €110.20 127.21 USD | €116.15 134.08 USD | €3.97B 4.59B USD | 0 | -€6.23 -7.1 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
-6.04
|
€3.97B 4.58B USD | €1.80K 2.08K USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,140.00 4778.94 USD |
-2.36
|
€3.97B 4.58B USD | €8.00 9.23 USD | €4,140.00 4778.94 USD | €4,140.00 4778.94 USD | €3.97B 4.58B USD | 7.77 | €532.54 614.73 USD | ||
Bechtle AG
BC8.F
DE
|
€31.40 36.25 USD |
+4.74
|
€3.96B 4.57B USD | €100.00 115.43 USD | €30.50 35.21 USD | €31.40 36.25 USD | €3.96B 4.57B USD | 16.79 | €1.87 2.16 USD | ||
Nikon Corporation
NKN.F
DE
|
€12.00 13.85 USD |
+4.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-1.41
|
€3.95B 4.56B USD | €150.00 173.15 USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.95B 4.56B USD | 9.77 | €0.03 0.03 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.92 42.62 USD |
+1.65
|
€3.95B 4.56B USD | €605.00 698.37 USD | €36.22 41.81 USD | €37.20 42.94 USD | €3.95B 4.56B USD | 24.61 | €1.50 1.73 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.44 24.75 USD |
-0.65
|
€3.95B 4.56B USD | €3.00 3.46 USD | €21.44 24.75 USD | €21.44 24.75 USD | €3.95B 4.56B USD | 15.53 | €1.38 1.59 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€242.00 279.35 USD |
+5.22
|
€3.95B 4.56B USD | €7.00 8.08 USD | €242.00 279.35 USD | €244.00 281.66 USD | €3.95B 4.56B USD | 41.08 | €5.89 6.8 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.24 34.91 USD |
-0.95
|
€3.95B 4.56B USD | €696.00 803.42 USD | €30.24 34.91 USD | €30.24 34.91 USD | €3.95B 4.56B USD | 7.37 | €4.10 4.73 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€31.09 35.89 USD |
+1.27
|
€3.95B 4.56B USD | €200.00 230.87 USD | €30.34 35.02 USD | €31.09 35.89 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€71.85 82.94 USD |
+2.28
|
€3.94B 4.55B USD | €1.00 1.15 USD | €71.85 82.94 USD | €71.85 82.94 USD | €3.94B 4.55B USD | 55.69 | €1.29 1.49 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.76 2.03 USD |
-0.56
|
€3.94B 4.54B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.94B 4.54B USD | 11.73 | €0.15 0.17 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.30 21.12 USD |
+0.55
|
€3.93B 4.54B USD | €30.00 34.63 USD | €18.20 21.01 USD | €18.30 21.12 USD | €3.93B 4.54B USD | 11.50 | €1.59 1.84 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.80 21.7 USD |
+0.53
|
€3.93B 4.54B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.93B 4.54B USD | 23.20 | €0.81 0.94 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.60 29.55 USD |
0
|
€3.93B 4.53B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.93B 4.53B USD | 7.80 | €3.28 3.79 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€39.68 45.8 USD |
+1.48
|
€3.93B 4.53B USD | €89.00 102.74 USD | €38.78 44.77 USD | €39.68 45.8 USD | €3.93B 4.53B USD | 13.45 | €2.95 3.41 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.80 39.02 USD |
+1.65
|
€3.92B 4.53B USD | €1.83K 2.11K USD | €32.70 37.75 USD | €34.50 39.82 USD | €3.92B 4.53B USD | 0 | -€3.65 -4.2 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
-3.07
|
€3.92B 4.53B USD | €2.00K 2.31K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.92B 4.53B USD | 9.93 | €0.48 0.55 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.92B 4.53B USD | €453.00 522.91 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.92B 4.53B USD | 6.58 | €3.16 3.65 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€59.92 69.17 USD |
-2.73
|
€3.92B 4.53B USD | €90.00 103.89 USD | €59.92 69.17 USD | €65.70 75.84 USD | €3.92B 4.53B USD | 0 | -€0.28 -0.3 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.34 3.86 USD |
+2.45
|
€3.92B 4.52B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.34 3.86 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
BRP Inc.
B15A.F
DE
|
€53.35 61.58 USD |
+2.2
|
€3.91B 4.52B USD | €310.00 357.84 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.91B 4.52B USD | 20.67 | €2.58 2.98 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.73 2 USD |
+4.85
|
€3.91B 4.51B USD | €1.48K 1.71K USD | €1.73 2 USD | €1.73 2 USD | €3.91B 4.51B USD | 10.17 | €0.17 0.2 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€89.50 103.31 USD |
-0.56
|
€3.91B 4.51B USD | €110.00 126.98 USD | €89.50 103.31 USD | €90.00 103.89 USD | €3.91B 4.51B USD | 13.70 | €6.53 7.54 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.52 30.61 USD |
-0.97
|
€3.90B 4.51B USD | €1.00K 1.16K USD | €26.51 30.6 USD | €27.00 31.17 USD | €3.90B 4.51B USD | 0 | -€4.19 -4.8 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.86 0.99 USD |
-1.16
|
€3.90B 4.51B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.90B 4.51B USD | 14.25 | €0.06 0.07 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.90B 4.5B USD | €11.00 12.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.90B 4.5B USD | 41.27 | €1.72 1.99 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.89B 4.5B USD | €36.00 41.56 USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.89B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.65 1.9 USD |
+1.23
|
€3.89B 4.49B USD | €50.00 57.72 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.89B 4.49B USD | 41.25 | €0.04 0.05 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.78 5.51 USD |
-0.33
|
€3.89B 4.49B USD | €250.00 288.58 USD | €4.78 5.51 USD | €4.78 5.51 USD | €3.89B 4.49B USD | 39.79 | €0.12 0.14 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€33.85 39.07 USD |
+4.15
|
€3.89B 4.49B USD | €152.00 175.46 USD | €32.21 37.18 USD | €33.85 39.07 USD | €3.89B 4.49B USD | 0 | -€0.99 -1.1 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.95 64.59 USD |
+0.63
|
€3.88B 4.48B USD | €228.00 263.19 USD | €55.75 64.35 USD | €55.95 64.59 USD | €3.88B 4.48B USD | 16.80 | €3.33 3.84 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.20 24.47 USD |
-1.85
|
€3.88B 4.48B USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.88B 4.48B USD | 64.24 | €0.33 0.38 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.00 31.17 USD |
0
|
€3.87B 4.47B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.52 -16.7 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
+0.69
|
€3.87B 4.47B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.87B 4.47B USD | 14.50 | €0.02 0.02 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.97 USD |
+1.2
|
€3.87B 4.47B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €3.87B 4.47B USD | 8.40 | €0.10 0.12 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€50.36 58.13 USD |
+0.24
|
€3.87B 4.47B USD | €80.00 92.35 USD | €49.55 57.2 USD | €50.36 58.13 USD | €3.87B 4.47B USD | 0 | -€1.78 -2.05 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.40 32.78 USD |
-1.39
|
€3.87B 4.46B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.87B 4.46B USD | 10.32 | €2.75 3.17 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-3.73
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
+1.39
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
0
|
€3.86B 4.46B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.46B USD | 10.91 | €1.85 2.14 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.86B 4.46B USD | €20.00 23.09 USD | €27.80 32.09 USD | €28.40 32.78 USD | €3.86B 4.46B USD | 18.91 | €1.47 1.7 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-3.82
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 52.79 | €1.43 1.65 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.06 3.53 USD |
-0.65
|
€3.85B 4.44B USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.85B 4.44B USD | 5.88 | €0.52 0.6 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.73 18.16 USD |
-2.66
|
€3.85B 4.44B USD | €204.00 235.48 USD | €15.73 18.16 USD | €15.74 18.16 USD | €3.85B 4.44B USD | 174.77 | €0.09 0.1 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€63.64 73.46 USD |
+1.82
|
€3.85B 4.44B USD | €30.00 34.63 USD | €63.64 73.46 USD | €63.64 73.46 USD | €3.85B 4.44B USD | 17.92 | €3.55 4.1 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.80 30.94 USD |
0
|
€3.85B 4.44B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.52 -16.7 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.20 15.24 USD |
-3.79
|
€3.84B 4.44B USD | €198.00 228.56 USD | €13.20 15.24 USD | €13.66 15.77 USD | €3.84B 4.44B USD | 8.62 | €1.53 1.77 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.84B 4.44B USD | €6.00 6.93 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.84B 4.44B USD | 26.15 | €2.39 2.76 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.44 80.16 USD |
+1.58
|
€3.84B 4.43B USD | €170.00 196.24 USD | €68.24 78.77 USD | €69.44 80.16 USD | €3.84B 4.43B USD | 15.92 | €4.36 5.03 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€72.64 83.85 USD |
-2.26
|
€3.84B 4.43B USD | €20.00 23.09 USD | €72.64 83.85 USD | €72.64 83.85 USD | €3.84B 4.43B USD | 31.58 | €2.30 2.65 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.79 0.91 USD |
-1.86
|
€3.84B 4.43B USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.84B 4.43B USD | 0 | -€0.07 -0.08 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€83.50 96.39 USD |
+5.03
|
€3.83B 4.42B USD | €150.00 173.15 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.83B 4.42B USD | 92.77 | €0.90 1.04 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€12.12 13.98 USD |
+1.42
|
€3.83B 4.42B USD | €6.00 6.93 USD | €11.92 13.76 USD | €12.12 13.98 USD | €3.83B 4.42B USD | 0 | -€0.46 -0.5 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€62.70 72.38 USD |
+1.19
|
€3.83B 4.42B USD | €369.00 425.95 USD | €62.70 72.38 USD | €65.44 75.54 USD | €3.83B 4.42B USD | 190.00 | €0.33 0.38 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.96 21.89 USD |
+4.55
|
€3.82B 4.41B USD | €127.00 146.6 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.82B 4.41B USD | 6.13 | €3.09 3.57 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.50 0.57 USD |
+0.81
|
€3.81B 4.4B USD | €800.00 923.47 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.81B 4.4B USD | 7.08 | €0.07 0.08 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.75 3.17 USD |
+0.73
|
€3.81B 4.4B USD | €400.00 461.73 USD | €2.75 3.17 USD | €2.75 3.17 USD | €3.81B 4.4B USD | 9.48 | €0.29 0.33 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€37.80 43.63 USD |
-1.56
|
€3.79B 4.38B USD | €10.00 11.54 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.79B 4.38B USD | 22.23 | €1.70 1.96 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€35.80 41.33 USD |
-7.73
|
€3.79B 4.37B USD | €34.00 39.25 USD | €35.80 41.33 USD | €37.00 42.71 USD | €3.79B 4.37B USD | 41.14 | €0.87 1 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.40 88.19 USD |
-2.61
|
€3.78B 4.37B USD | €26.00 30.01 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.78B 4.37B USD | 7.91 | €9.65 11.14 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€23.20 26.78 USD |
+6.42
|
€3.77B 4.35B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.77B 4.35B USD | 0 | -€1.61 -1.8 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€125.00 144.29 USD |
-1.57
|
€3.77B 4.35B USD | €2.00 2.31 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.77B 4.35B USD | 16.93 | €7.38 8.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€72.50 83.69 USD |
+4.32
|
€3.76B 4.35B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.76B 4.35B USD | 8.76 | €8.27 9.55 USD | ||
Fuji Corporation
F5M.F
DE
|
€42.80 49.41 USD |
+0.47
|
€3.76B 4.34B USD | €50.00 57.72 USD | €42.80 49.41 USD | €45.00 51.95 USD | €3.76B 4.34B USD | 44.12 | €0.97 1.12 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €146.00 168.53 USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.00 36.94 USD |
-0.62
|
€3.76B 4.34B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.76B 4.34B USD | 19.87 | €1.61 1.86 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€32.20 37.17 USD |
-3.01
|
€3.76B 4.34B USD | €680.00 784.95 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.76B 4.34B USD | 42.36 | €0.76 0.88 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
+3.94
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 72.13 | €3.66 4.22 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.42 1.64 USD |
-2.74
|
€3.75B 4.33B USD | €420.00 484.82 USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.75B 4.33B USD | 10.14 | €0.14 0.16 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.69 14.65 USD |
-1.13
|
€3.75B 4.33B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.75B 4.33B USD | 57.68 | €0.22 0.25 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.40 57.02 USD |
-4.08
|
€3.75B 4.33B USD | €50.00 57.72 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.75B 4.33B USD | 10.90 | €4.53 5.23 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.74 20.48 USD |
+1.2
|
€3.73B 4.31B USD | €250.00 288.58 USD | €17.74 20.48 USD | €17.74 20.48 USD | €3.73B 4.31B USD | 11.15 | €1.59 1.84 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.40 54.72 USD |
-0.84
|
€3.72B 4.3B USD | €195.00 225.1 USD | €47.40 54.72 USD | €48.00 55.41 USD | €3.72B 4.3B USD | 29.07 | €1.63 1.88 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€92.00 106.2 USD |
+1.1
|
€3.72B 4.29B USD | €40.00 46.17 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.72B 4.29B USD | 8.54 | €10.77 12.43 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.52 2.91 USD |
+1.61
|
€3.71B 4.28B USD | €1.86K 2.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.71B 4.28B USD | 0 | -€0.42 -0.4 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€69.00 79.65 USD |
-3.5
|
€3.71B 4.28B USD | €35.00 40.4 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.71B 4.28B USD | 9.51 | €7.25 8.37 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.88 6.78 USD |
+1.15
|
€3.71B 4.28B USD | €52.00 60.03 USD | €5.88 6.78 USD | €5.99 6.92 USD | €3.71B 4.28B USD | 19.58 | €0.30 0.35 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€95.50 110.24 USD |
+9.77
|
€3.70B 4.27B USD | €60.00 69.26 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.70B 4.27B USD | 56.17 | €1.70 1.96 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Vontier Corporation
47O.F
DE
|
€26.20 30.24 USD |
+1.55
|
€3.69B 4.26B USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.69B 4.26B USD | 10.52 | €2.49 2.87 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.43
|
€3.69B 4.26B USD | €130.00 150.06 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 4680.00 | €0.01 0.01 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.85 15.98 USD |
+0.25
|
€3.69B 4.26B USD | €250.00 288.58 USD | €13.85 15.98 USD | €13.85 15.98 USD | €3.69B 4.26B USD | 36.43 | €0.38 0.44 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.15 71.74 USD |
-0.32
|
€3.68B 4.25B USD | €15.00 17.32 USD | €62.15 71.74 USD | €62.15 71.74 USD | €3.68B 4.25B USD | 9.57 | €6.49 7.49 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.20 32.55 USD |
-3.42
|
€3.68B 4.24B USD | €274.00 316.29 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.68B 4.24B USD | 8.78 | €3.21 3.71 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.67B 4.24B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.67B 4.24B USD | 11.49 | €1.54 1.78 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.82 0.94 USD |
-2.4
|
€3.67B 4.24B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.67B 4.24B USD | 0 | -€0.07 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||