Ergebnisseite 31 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $199.9 218.52 USD |
-0.84
|
$4.28B 4.68B USD | $10 10.93 USD | $199.8 218.41 USD | $199.9 218.52 USD | $4.28B 4.68B USD | 0 | -$21.28 -23.2 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.28B 4.68B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.28B 4.68B USD | 16.57 | $0.14 0.15 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
0
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.27B 4.67B USD | 7.90 | $1.29 1.41 USD | |
| ASGN Incorporated OA2.F | $92.5 101.11 USD |
0
|
$4.27B 4.67B USD | $281 307.17 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 23.24 | $3.98 4.35 USD | |
| Konecranes Plc K34.F | $53.85 58.87 USD |
0
|
$4.27B 4.67B USD | $30 32.79 USD | $53.85 58.87 USD | $53.85 58.87 USD | $4.27B 4.67B USD | 15.16 | $3.55 3.88 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+2.11
|
$4.27B 4.66B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $4.27B 4.66B USD | 22.65 | $1.28 1.4 USD | |
| Northland Power Inc. 1NR.F | $15.82 17.29 USD |
+2.1
|
$4.26B 4.66B USD | $60 65.59 USD | $15.82 17.29 USD | $15.82 17.29 USD | $4.26B 4.66B USD | 0 | -$0.47 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.3 11.26 USD |
+1.98
|
$4.26B 4.66B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.26B 4.66B USD | 20.60 | $0.5 0.55 USD | |
| Finning International Inc. CIH.F | $29.6 32.36 USD |
+0.68
|
$4.26B 4.66B USD | $152 166.16 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.26B 4.66B USD | 12.54 | $2.36 2.58 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.26B 4.66B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.26B 4.66B USD | 27.34 | $0.79 0.86 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.07 11.01 USD |
-1.27
|
$4.26B 4.65B USD | $1.26K 1.37K USD | $10.07 11.01 USD | $10.07 11.01 USD | $4.26B 4.65B USD | 5.32 | $1.89 2.07 USD | |
| easyJet plc EJTS.F | $5.65 6.18 USD |
-1.74
|
$4.25B 4.65B USD | $160 174.9 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.25B 4.65B USD | 9.74 | $0.58 0.63 USD | |
| Schaeffler AG SHA.F | $6.28 6.86 USD |
+1.05
|
$4.24B 4.63B USD | $146 159.6 USD | $6.28 6.86 USD | $6.34 6.93 USD | $4.24B 4.63B USD | 10.12 | $0.62 0.68 USD | |
| Aurizon Holdings Limited QRL.F | $2.25 2.45 USD |
+1.86
|
$4.23B 4.62B USD | $120 131.18 USD | $2.25 2.45 USD | $2.25 2.45 USD | $4.23B 4.62B USD | 16.03 | $0.14 0.15 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.07 6.64 USD |
+0.17
|
$4.23B 4.62B USD | $4.53K 4.95K USD | $6.07 6.64 USD | $6.07 6.64 USD | $4.23B 4.62B USD | 0 | -$0.45 -0.4 USD | |
| Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-2.5
|
$4.23B 4.62B USD | $1.73K 1.9K USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.23B 4.62B USD | 21.90 | $0.72 0.79 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
-0.98
|
$4.22B 4.62B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.22B 4.62B USD | 16.98 | $2.39 2.61 USD | |
| IAC Inc. 4LRA.F | $50.6 55.31 USD |
-3.36
|
$4.22B 4.62B USD | $25 27.33 USD | $50.6 55.31 USD | $50.6 55.31 USD | $4.22B 4.62B USD | 0 | -$1.04 -1.1 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
0
|
$4.22B 4.61B USD | $17 18.58 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.22B 4.61B USD | 26.99 | $1.03 1.13 USD | |
| NKT A/S NKT.F | $78.65 85.98 USD |
0
|
$4.22B 4.61B USD | $90 98.38 USD | $78.65 85.98 USD | $78.65 85.98 USD | $4.22B 4.61B USD | 34.19 | $2.3 2.51 USD | |
| Franklin Electric Co., Inc. FE4.F | $90.5 98.93 USD |
-0.55
|
$4.21B 4.61B USD | $40 43.73 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.21B 4.61B USD | 24.52 | $3.69 4.03 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+0.58
|
$4.21B 4.6B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.21B 4.6B USD | 189.13 | $0.92 1.01 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $141.35 154.51 USD |
-2.72
|
$4.2B 4.59B USD | $20 21.86 USD | $141.35 154.51 USD | $141.35 154.51 USD | $4.2B 4.59B USD | 0 | -$0.49 -0.5 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
-2.8
|
$4.2B 4.59B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.2B 4.59B USD | 14.58 | $0.01 0.01 USD | |
| Whitecap Resources Inc. J6I.F | $6.89 7.53 USD |
-1.12
|
$4.2B 4.59B USD | $812 887.63 USD | $6.89 7.53 USD | $6.89 7.53 USD | $4.2B 4.59B USD | 9.06 | $0.76 0.83 USD | |
| Copa Holdings, S.A. C2H.F | $98.5 107.67 USD |
0
|
$4.19B 4.59B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.19B 4.59B USD | 7.69 | $12.8 13.99 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.18B 4.57B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.18B 4.57B USD | 5.97 | $47.57 52 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
0
|
$4.17B 4.56B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.56B USD | 7.44 | $0.86 0.94 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,610 1759.95 USD |
0
|
$4.17B 4.55B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $4.17B 4.55B USD | 7.91 | $203.5 222.45 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| Italgas S.p.A. I10.F | $4.99 5.46 USD |
-5.54
|
$4.15B 4.54B USD | $600 655.88 USD | $4.99 5.46 USD | $4.99 5.46 USD | $4.15B 4.54B USD | 9.24 | $0.54 0.59 USD | |
| Seibu Holdings Inc. 0H9.F | $13.4 14.65 USD |
+3.88
|
$4.15B 4.53B USD | $103 112.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.15B 4.53B USD | 25.28 | $0.53 0.58 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.7 17.16 USD |
-0.63
|
$4.15B 4.53B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.15B 4.53B USD | 18.91 | $0.83 0.91 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
-0.61
|
$4.14B 4.53B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.3 3.61 USD | $4.14B 4.53B USD | 5.75 | $0.57 0.62 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+1.13
|
$4.14B 4.53B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.14B 4.53B USD | 22.23 | $1.61 1.76 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.06 1.16 USD |
+4.95
|
$4.14B 4.52B USD | $280 306.08 USD | $1.06 1.16 USD | $1.06 1.16 USD | $4.14B 4.52B USD | 5.88 | $0.18 0.2 USD | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
-0.89
|
$4.14B 4.52B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.14B 4.52B USD | 32.26 | $1.72 1.88 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.6 81.55 USD |
+0.7
|
$4.13B 4.52B USD | $100 109.31 USD | $74.6 81.55 USD | $74.6 81.55 USD | $4.13B 4.52B USD | 7.45 | $10 10.93 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.41
|
$4.13B 4.51B USD | $10 10.93 USD | $48.9 53.45 USD | $49.1 53.67 USD | $4.13B 4.51B USD | 24.42 | $2.01 2.2 USD | |
| Freedom Holding Corp. DMW2.F | $68 74.33 USD |
+0.74
|
$4.12B 4.51B USD | $13 14.21 USD | $68 74.33 USD | $68 74.33 USD | $4.12B 4.51B USD | 13.10 | $5.19 5.67 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-0.59
|
$4.12B 4.51B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.12B 4.51B USD | 25.45 | $0.33 0.36 USD | |
| Advance Auto Parts, Inc. AWN.F | $68.24 74.6 USD |
+0.72
|
$4.12B 4.5B USD | $25 27.33 USD | $68.24 74.6 USD | $68.24 74.6 USD | $4.12B 4.5B USD | 148.34 | $0.46 0.5 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
-0.58
|
$4.12B 4.5B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $4.12B 4.5B USD | 14.41 | $1.2 1.31 USD | |
| TravelSky Technology Limited TVL.F | $1.35 1.48 USD |
+2.27
|
$4.12B 4.5B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.12B 4.5B USD | 22.50 | $0.06 0.07 USD | |
| The Western Union Company W3U.F | $12.16 13.3 USD |
-0.23
|
$4.12B 4.5B USD | $300 327.94 USD | $12.16 13.3 USD | $12.16 13.3 USD | $4.12B 4.5B USD | 7.79 | $1.56 1.71 USD | |
| StoneCo Ltd. 0Q0.F | $13.32 14.56 USD |
-1.08
|
$4.12B 4.5B USD | $220 240.49 USD | $13.32 14.56 USD | $13.32 14.56 USD | $4.12B 4.5B USD | 14.17 | $0.94 1.03 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
+2.63
|
$4.11B 4.5B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.11B 4.5B USD | 6.50 | $0.06 0.07 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
0
|
$4.11B 4.49B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.11B 4.49B USD | 23.80 | $0.5 0.55 USD | |
| Technip Energies N.V. 68F.F | $22.94 25.08 USD |
+0.35
|
$4.11B 4.49B USD | $90 98.38 USD | $22.94 25.08 USD | $22.94 25.08 USD | $4.11B 4.49B USD | 13.98 | $1.64 1.79 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $66.5 72.69 USD |
-0.75
|
$4.11B 4.49B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.11B 4.49B USD | 24.72 | $2.69 2.94 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.22 3.52 USD |
-0.62
|
$4.1B 4.48B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.1B 4.48B USD | 11.92 | $0.27 0.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Ormat Technologies, Inc. HNM.F | $67.22 73.48 USD |
+1.39
|
$4.09B 4.47B USD | $1 1.09 USD | $67.22 73.48 USD | $67.22 73.48 USD | $4.09B 4.47B USD | 32.95 | $2.04 2.23 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
0
|
$4.08B 4.46B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.08B 4.46B USD | 67.72 | $0.44 0.48 USD | |
| Acer Incorporated AC5G.F | $6 6.56 USD |
-1.64
|
$4.07B 4.45B USD | $1.02K 1.11K USD | $6 6.56 USD | $6 6.56 USD | $4.07B 4.45B USD | 22.22 | $0.27 0.3 USD | |
| NexGen Energy Ltd. 6NE.F | $7.26 7.93 USD |
-2.16
|
$4.07B 4.45B USD | $150 163.97 USD | $7.26 7.93 USD | $7.53 8.23 USD | $4.07B 4.45B USD | 103.68 | $0.07 0.08 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| Herc Holdings Inc. H9B1.F | $143 156.32 USD |
0
|
$4.06B 4.44B USD | $3 3.28 USD | $143 156.32 USD | $143 156.32 USD | $4.06B 4.44B USD | 12.83 | $11.14 12.18 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.18 4.57 USD |
+1.46
|
$4.06B 4.44B USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.06B 4.44B USD | 32.15 | $0.13 0.14 USD | |
| Encore Wire Corporation EW3.F | $255.5 279.3 USD |
-0.58
|
$4.05B 4.43B USD | $4 4.37 USD | $255.5 279.3 USD | $255.5 279.3 USD | $4.05B 4.43B USD | 14.57 | $17.53 19.16 USD | |
| Signet Jewelers Limited SZ2.F | $90.68 99.13 USD |
-2.66
|
$4.05B 4.43B USD | $100 109.31 USD | $90.68 99.13 USD | $90.68 99.13 USD | $4.05B 4.43B USD | 6.56 | $13.82 15.11 USD | |
| Vallourec S.A. VACD.F | $16.96 18.54 USD |
+2.26
|
$4.04B 4.42B USD | $200 218.63 USD | $16.96 18.54 USD | $16.96 18.54 USD | $4.04B 4.42B USD | 9.06 | $1.87 2.04 USD | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
+0.88
|
$4.04B 4.42B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
+4.88
|
$4.04B 4.42B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.04B 4.42B USD | 172.00 | $0.01 0.01 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+3.5
|
$4.04B 4.42B USD | $53 57.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.04B 4.42B USD | 41.39 | $0.01 0.01 USD | |
| Aker ASA FKM.F | $54 59.03 USD |
+0.56
|
$4.04B 4.42B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $4.04B 4.42B USD | 16.36 | $3.3 3.61 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
+1.27
|
$4.04B 4.41B USD | $216 236.12 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
-0.64
|
$4.04B 4.41B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.04B 4.41B USD | 16.06 | $1.93 2.11 USD | |
| FormFactor, Inc. FMF.F | $51 55.75 USD |
+2
|
$4.04B 4.41B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $4.04B 4.41B USD | 42.14 | $1.21 1.32 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
0
|
$4.03B 4.41B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.03B 4.41B USD | 54.26 | $1.64 1.79 USD | |
| Johnson Matthey Plc JMT2.F | $21.48 23.48 USD |
+1.8
|
$4.02B 4.39B USD | $100 109.31 USD | $20.7 22.63 USD | $21.48 23.48 USD | $4.02B 4.39B USD | 19.17 | $1.12 1.22 USD | |
| Dycom Industries, Inc. DYI.F | $136 148.67 USD |
+0.74
|
$4.01B 4.39B USD | $48 52.47 USD | $136 148.67 USD | $136 148.67 USD | $4.01B 4.39B USD | 20.05 | $6.78 7.41 USD | |
| National Beverage Corp. 20V.F | $42.8 46.79 USD |
-1.38
|
$4B 4.38B USD | $40 43.73 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4B 4.38B USD | 25.62 | $1.67 1.83 USD | |
| Power Integrations, Inc. PWI.F | $70.5 77.07 USD |
-0.7
|
$4B 4.37B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4B 4.37B USD | 83.92 | $0.84 0.92 USD | |
| Wendel WIS.F | $93.1 101.77 USD |
-1.53
|
$4B 4.37B USD | $65 71.05 USD | $93.1 101.77 USD | $93.1 101.77 USD | $4B 4.37B USD | 45.86 | $2.03 2.22 USD | |
| Vienna Insurance Group AG WSV2.F | $31.25 34.16 USD |
-0.48
|
$4B 4.37B USD | $7 7.65 USD | $31.1 34 USD | $31.25 34.16 USD | $4B 4.37B USD | 7.25 | $4.31 4.71 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.72 1.88 USD |
+1.75
|
$4B 4.37B USD | $1.35K 1.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4B 4.37B USD | 0 | -$0.52 -0.5 USD | |
| Kingdee International Software Group Company Limited KDID.F | $106 115.87 USD |
+2.91
|
$3.99B 4.37B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.99B 4.37B USD | 0 | -$0.77 -0.8 USD | |
| Krones AG KRN.F | $125.8 137.52 USD |
+0.32
|
$3.99B 4.37B USD | $12 13.12 USD | $125.8 137.52 USD | $125.8 137.52 USD | $3.99B 4.37B USD | 17.69 | $7.11 7.77 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.98
|
$3.99B 4.36B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.99B 4.36B USD | 17.41 | $2.32 2.54 USD | |
| Enel Chile S.A. 355.F | $2.84 3.1 USD |
-0.7
|
$3.99B 4.36B USD | $320 349.8 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.99B 4.36B USD | 6.04 | $0.47 0.51 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
0
|
$3.98B 4.35B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.98B 4.35B USD | 17.41 | $3.56 3.89 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.35 5.85 USD |
-5.31
|
$3.97B 4.34B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.97B 4.34B USD | 7.13 | $0.75 0.82 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.2 41.76 USD |
-1.04
|
$3.97B 4.34B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.97B 4.34B USD | 19.58 | $1.95 2.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.96B 4.33B USD | 19.90 | $6.58 7.19 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+1.47
|
$3.96B 4.33B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.96B 4.33B USD | 6.90 | $0.01 0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
0
|
$3.96B 4.33B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.96B 4.33B USD | 13.46 | $1.5 1.64 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
0
|
$3.96B 4.33B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.96B 4.33B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.96B 4.33B USD | 8.56 | $2.85 3.12 USD | |
| Hafnia Limited 1OQ.F | $7.79 8.51 USD |
+1.17
|
$3.96B 4.32B USD | $128 139.92 USD | $7.79 8.51 USD | $7.79 8.51 USD | $3.96B 4.32B USD | 5.40 | $1.44 1.57 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
| Stericycle, Inc. SY9.F | $42.4 46.35 USD |
-0.47
|
$3.95B 4.32B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.95B 4.32B USD | 0 | -$0.19 -0.2 USD | |
| Nissan Chemical Corporation NSC.F | $28.2 30.83 USD |
+2.17
|
$3.95B 4.32B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.95B 4.32B USD | 17.51 | $1.61 1.76 USD | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-2.47
|
$3.95B 4.32B USD | $600 655.88 USD | $22.86 24.99 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 18.14 | $1.26 1.38 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
-0.56
|
$3.95B 4.31B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.95B 4.31B USD | 36.51 | $2.41 2.63 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Hengan International Group Company Limited HGNC.F | $3.36 3.67 USD |
-0.71
|
$3.94B 4.31B USD | $505 552.03 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.94B 4.31B USD | 10.83 | $0.31 0.34 USD | |
| Sectra AB (publ) 61L1.F | $20.38 22.28 USD |
+0.49
|
$3.94B 4.3B USD | $200 218.63 USD | $20.04 21.91 USD | $20.38 22.28 USD | $3.94B 4.3B USD | 107.26 | $0.19 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||