Result Page 31 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fraport AG FRA.F | $44.9 49.08 USD |
-1.62
|
$4.15B 4.53B USD | $904 988.19 USD | $44.78 48.95 USD | $46.28 50.59 USD | $4.15B 4.53B USD | 10.53 | $4.26 4.66 USD | |
Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
Reinet Investments S.C.A. RNT.F | $21.6 23.61 USD |
0
|
$4.14B 4.53B USD | $21 22.96 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.14B 4.53B USD | 17.28 | $1.25 1.37 USD | |
Ollie's Bargain Outlet Holdings, Inc. OL6.F | $67.5 73.79 USD |
0
|
$4.14B 4.53B USD | $32 34.98 USD | $67.5 73.79 USD | $68 74.33 USD | $4.14B 4.53B USD | 24.81 | $2.72 2.97 USD | |
Fraport AG FRAS.F | $22.4 24.49 USD |
-3.45
|
$4.14B 4.52B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.14B 4.52B USD | 10.51 | $2.13 2.33 USD | |
ASGN Incorporated OA2.F | $89 97.29 USD |
-1.11
|
$4.14B 4.52B USD | $281 307.17 USD | $89 97.29 USD | $90 98.38 USD | $4.14B 4.52B USD | 21.24 | $4.19 4.58 USD | |
British Land Company PLC BLDA.F | $4.46 4.88 USD |
+1.36
|
$4.14B 4.52B USD | $15 16.4 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.14B 4.52B USD | 0 | -$1.35 -1.4 USD | |
NexGen Energy Ltd. 6NE.F | $7.66 8.37 USD |
+1.46
|
$4.13B 4.52B USD | $3.7K 4.04K USD | $7.66 8.37 USD | $7.73 8.45 USD | $4.13B 4.52B USD | 69.63 | $0.11 0.12 USD | |
Signet Jewelers Limited SZ2.F | $92.74 101.38 USD |
-0.66
|
$4.13B 4.51B USD | $100 109.31 USD | $92.74 101.38 USD | $92.74 101.38 USD | $4.13B 4.51B USD | 6.62 | $13.99 15.29 USD | |
Italgas S.p.A. I10.F | $4.99 5.45 USD |
+1.38
|
$4.13B 4.51B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $4.13B 4.51B USD | 9.23 | $0.54 0.59 USD | |
Advance Auto Parts, Inc. AWN.F | $69.14 75.58 USD |
-3.91
|
$4.12B 4.51B USD | $75 81.99 USD | $69.14 75.58 USD | $69.14 75.58 USD | $4.12B 4.51B USD | 150.30 | $0.46 0.5 USD | |
Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.05
|
$4.11B 4.49B USD | $51 55.75 USD | $71 77.61 USD | $71 77.61 USD | $4.11B 4.49B USD | 6.19 | $11.47 12.54 USD | |
Krones AG KRN.F | $130 142.11 USD |
+3.01
|
$4.11B 4.49B USD | $170 185.83 USD | $127 138.83 USD | $130 142.11 USD | $4.11B 4.49B USD | 18.28 | $7.11 7.77 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $74.5 81.44 USD |
-0.67
|
$4.1B 4.48B USD | $32 34.98 USD | $74.5 81.44 USD | $75.5 82.53 USD | $4.1B 4.48B USD | 15.02 | $4.96 5.42 USD | |
HORIBA, Ltd. 01H.F | $95 103.85 USD |
+2.7
|
$4.1B 4.48B USD | $75 81.99 USD | $95 103.85 USD | $95 103.85 USD | $4.1B 4.48B USD | 16.43 | $5.78 6.32 USD | |
Avnet, Inc. VNI.F | $45.2 49.41 USD |
+1.8
|
$4.08B 4.46B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.08B 4.46B USD | 6.68 | $6.76 7.39 USD | |
Kingsoft Corporation Limited 3K1.F | $3.02 3.3 USD |
+4.86
|
$4.08B 4.46B USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.08B 4.46B USD | 75.50 | $0.04 0.04 USD | |
White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
-0.63
|
$4.08B 4.46B USD | $3 3.28 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.08B 4.46B USD | 8.59 | $185.08 202.32 USD | |
Grupo Catalana Occidente, S.A. OCZA.F | $33.9 37.06 USD |
-1.74
|
$4.07B 4.45B USD | $150 163.97 USD | $33.9 37.06 USD | $33.9 37.06 USD | $4.07B 4.45B USD | 7.30 | $4.64 5.07 USD | |
Hargreaves Lansdown plc DMB.F | $8.48 9.26 USD |
+0.53
|
$4.07B 4.45B USD | $82 89.64 USD | $8.48 9.26 USD | $8.48 9.26 USD | $4.07B 4.45B USD | 10.59 | $0.8 0.87 USD | |
SNGN Romgaz SA RZ8G.F | $10 10.93 USD |
0
|
$4.07B 4.44B USD | $163 178.18 USD | $10 10.93 USD | $10 10.93 USD | $4.07B 4.44B USD | 7.75 | $1.29 1.41 USD | |
Cargotec Corporation C1C.F | $63.4 69.3 USD |
-1.4
|
$4.07B 4.44B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $4.07B 4.44B USD | 11.78 | $5.38 5.88 USD | |
NexGen Energy Ltd. 6NEA.F | $7.4 8.09 USD |
+2.78
|
$4.06B 4.44B USD | $1.4K 1.53K USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.06B 4.44B USD | 67.27 | $0.11 0.12 USD | |
Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
-1.16
|
$4.06B 4.44B USD | $80 87.45 USD | $170 185.83 USD | $170 185.83 USD | $4.06B 4.44B USD | 114.86 | $1.48 1.62 USD | |
National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.06B 4.44B USD | $40 43.73 USD | $43.4 47.44 USD | $43.6 47.66 USD | $4.06B 4.44B USD | 25.68 | $1.69 1.85 USD | |
Wendel WIS.F | $93.85 102.59 USD |
+1.13
|
$4.05B 4.43B USD | $65 71.05 USD | $93.85 102.59 USD | $93.85 102.59 USD | $4.05B 4.43B USD | 46.23 | $2.03 2.22 USD | |
The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$4.05B 4.43B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.05B 4.43B USD | 13.14 | $0.89 0.97 USD | |
Ambu A/S 547.F | $15.2 16.62 USD |
-1.94
|
$4.05B 4.42B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.05B 4.42B USD | 126.66 | $0.12 0.13 USD | |
Banca Generali S.p.A. B7A.F | $35.38 38.68 USD |
-0.51
|
$4.04B 4.42B USD | $1K 1.09K USD | $35.38 38.68 USD | $35.66 38.98 USD | $4.04B 4.42B USD | 12.37 | $2.86 3.13 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $39.97 43.69 USD |
+1.11
|
$4.04B 4.41B USD | $40 43.73 USD | $39.46 43.14 USD | $40.49 44.26 USD | $4.04B 4.41B USD | 4.27 | $9.35 10.22 USD | |
Krones AG KRNU.F | $62.5 68.32 USD |
0
|
$4.04B 4.41B USD | $57 62.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.04B 4.41B USD | 17.55 | $3.56 3.89 USD | |
Haemonetics Corporation HAZ.F | $79.5 86.9 USD |
0
|
$4.04B 4.41B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.04B 4.41B USD | 34.71 | $2.29 2.5 USD | |
Boyd Group Services Inc. 3YT.F | $188 205.51 USD |
0
|
$4.04B 4.41B USD | $100 109.31 USD | $188 205.51 USD | $188 205.51 USD | $4.04B 4.41B USD | 50.00 | $3.76 4.11 USD | |
ZJLD Group Inc LH6.F | $1.17 1.28 USD |
-3.31
|
$4.03B 4.41B USD | $294 321.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.03B 4.41B USD | 19.50 | $0.06 0.07 USD | |
Technip Energies N.V. 68F.F | $22.56 24.66 USD |
0
|
$4.02B 4.4B USD | $1.07K 1.17K USD | $22.56 24.66 USD | $22.56 24.66 USD | $4.02B 4.4B USD | 13.75 | $1.64 1.79 USD | |
Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.02B 4.4B USD | $100 109.31 USD | $14.9 16.29 USD | $15.7 17.16 USD | $4.02B 4.4B USD | 21.71 | $0.7 0.77 USD | |
Ryohin Keikaku Co., Ltd. 3RKU.F | $14.7 16.07 USD |
-2
|
$4.02B 4.4B USD | $110 120.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.02B 4.4B USD | 21.00 | $0.7 0.77 USD | |
Oji Holdings Corporation OJI.F | $4.04 4.42 USD |
+3.06
|
$4.02B 4.39B USD | $1.51K 1.65K USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.02B 4.39B USD | 10.91 | $0.37 0.4 USD | |
Avis Budget Group, Inc. CUCA.F | $112.6 123.09 USD |
+1.4
|
$4.01B 4.39B USD | $75 81.99 USD | $112.6 123.09 USD | $112.6 123.09 USD | $4.01B 4.39B USD | 2.87 | $39.23 42.88 USD | |
Enstar Group Limited 48R.F | $264 288.59 USD |
-0.75
|
$4.01B 4.39B USD | $1 1.09 USD | $264 288.59 USD | $264 288.59 USD | $4.01B 4.39B USD | 4.13 | $63.84 69.79 USD | |
RS Group plc ECN.F | $8.46 9.24 USD |
+1.26
|
$4.01B 4.38B USD | $520 568.43 USD | $8.46 9.24 USD | $8.46 9.24 USD | $4.01B 4.38B USD | 14.57 | $0.58 0.63 USD | |
Terex Corporation TXG.F | $59.5 65.04 USD |
0
|
$4B 4.38B USD | $386 421.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4B 4.38B USD | 8.43 | $7.05 7.71 USD | |
Workiva Inc. 0WKA.F | $75 81.99 USD |
+2.04
|
$4B 4.38B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $4B 4.38B USD | 0 | -$2.2 -2.4 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $33.22 36.31 USD |
+0.85
|
$4B 4.37B USD | $100 109.31 USD | $33.22 36.31 USD | $33.22 36.31 USD | $4B 4.37B USD | 22.14 | $1.5 1.64 USD | |
Investec Group IVKA.F | $6.2 6.78 USD |
0
|
$4B 4.37B USD | $5 5.47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $4B 4.37B USD | 7.20 | $0.86 0.94 USD | |
HEXPOL AB (publ) 4QT1.F | $11.46 12.53 USD |
-0.87
|
$4B 4.37B USD | $1K 1.09K USD | $11.46 12.53 USD | $11.77 12.87 USD | $4B 4.37B USD | 17.90 | $0.64 0.7 USD | |
First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
+0.72
|
$4B 4.37B USD | $350 382.6 USD | $28 30.61 USD | $28 30.61 USD | $4B 4.37B USD | 21.53 | $1.3 1.42 USD | |
JCDecaux SE DCS.F | $18.71 20.45 USD |
-0.05
|
$3.99B 4.36B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $3.99B 4.36B USD | 19.09 | $0.98 1.07 USD | |
Ambu A/S 547A.F | $15.58 17.03 USD |
-3.56
|
$3.98B 4.35B USD | $115 125.71 USD | $15.58 17.03 USD | $15.83 17.3 USD | $3.98B 4.35B USD | 129.79 | $0.12 0.13 USD | |
Commvault Systems, Inc. D6I.F | $91 99.48 USD |
+1.68
|
$3.97B 4.34B USD | $28 30.61 USD | $91 99.48 USD | $91 99.48 USD | $3.97B 4.34B USD | 0 | -$0.02 -0.02 USD | |
Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
+1.65
|
$3.97B 4.34B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.97B 4.34B USD | 12.30 | $0.2 0.22 USD | |
Games Workshop Group PLC G7W.F | $120.3 131.5 USD |
+3.62
|
$3.96B 4.33B USD | $25 27.33 USD | $118.1 129.1 USD | $120.3 131.5 USD | $3.96B 4.33B USD | 24.25 | $4.96 5.42 USD | |
Asahi Intecc Co., Ltd. 6XT.F | $14.3 15.63 USD |
+0.7
|
$3.96B 4.33B USD | $103 112.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.96B 4.33B USD | 40.85 | $0.35 0.38 USD | |
Enel Chile S.A. 355.F | $2.82 3.08 USD |
+1.44
|
$3.96B 4.33B USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.96B 4.33B USD | 6.26 | $0.45 0.49 USD | |
ALS Limited CP4.F | $8.05 8.8 USD |
+0.63
|
$3.96B 4.33B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.96B 4.33B USD | 24.39 | $0.33 0.36 USD | |
W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
MMG Limited OMS1.F | $0.44 0.48 USD |
-2.64
|
$3.95B 4.32B USD | $60 65.59 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
Insmed Incorporated IM8N.F | $26.6 29.08 USD |
+0.76
|
$3.95B 4.32B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.95B 4.32B USD | 0 | -$4.98 -5.4 USD | |
Strabag SE XD4.F | $38.5 42.09 USD |
-0.52
|
$3.95B 4.32B USD | $40 43.73 USD | $38.5 42.09 USD | $38.5 42.09 USD | $3.95B 4.32B USD | 7.77 | $4.95 5.41 USD | |
Merit Medical Systems, Inc. MM3.F | $68 74.33 USD |
-0.73
|
$3.95B 4.32B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $3.95B 4.32B USD | 45.03 | $1.51 1.65 USD | |
Perrigo Company plc PIG.F | $29.12 31.83 USD |
-0.34
|
$3.95B 4.31B USD | $25 27.33 USD | $29.12 31.83 USD | $29.18 31.9 USD | $3.95B 4.31B USD | 0 | -$0.03 -0.03 USD | |
JCDecaux SE DCS0.F | $9 9.84 USD |
+1.12
|
$3.94B 4.31B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.94B 4.31B USD | 18.36 | $0.49 0.54 USD | |
Lantheus Holdings, Inc. 0L8.F | $57.52 62.88 USD |
+3.94
|
$3.94B 4.31B USD | $17 18.58 USD | $57.06 62.37 USD | $57.52 62.88 USD | $3.94B 4.31B USD | 13.25 | $4.34 4.74 USD | |
Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
Itron, Inc. IT6.F | $86 94.01 USD |
+2.38
|
$3.94B 4.31B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.94B 4.31B USD | 43.65 | $1.97 2.15 USD | |
Enerplus Corporation E17.F | $19.3 21.1 USD |
+1.05
|
$3.94B 4.31B USD | $48 52.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.94B 4.31B USD | 9.89 | $1.95 2.13 USD | |
The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.94B 4.31B USD | $1.3K 1.42K USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.94B 4.31B USD | 9.60 | $2.54 2.78 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $39 42.63 USD |
-4.88
|
$3.94B 4.3B USD | $442 483.17 USD | $39 42.63 USD | $39.6 43.29 USD | $3.94B 4.3B USD | 10.45 | $3.73 4.08 USD | |
Braze, Inc. K43.F | $40.07 43.8 USD |
+2.88
|
$3.94B 4.3B USD | $50 54.66 USD | $40.07 43.8 USD | $40.07 43.8 USD | $3.94B 4.3B USD | 0 | -$1.23 -1.3 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $60 65.59 USD |
+0.84
|
$3.93B 4.3B USD | $67 73.24 USD | $60 65.59 USD | $60.5 66.13 USD | $3.93B 4.3B USD | 0 | -$0.59 -0.6 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.99 2.18 USD |
-1.49
|
$3.93B 4.29B USD | $500 546.57 USD | $1.99 2.18 USD | $2 2.19 USD | $3.93B 4.29B USD | 39.79 | $0.05 0.05 USD | |
H.B. Fuller Company HB1.F | $72 78.71 USD |
+0.7
|
$3.92B 4.29B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.12 | $2.56 2.8 USD | |
Whitehaven Coal Limited WC2.F | $4.61 5.04 USD |
-0.48
|
$3.92B 4.28B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.92B 4.28B USD | 5.42 | $0.85 0.93 USD | |
Helmerich & Payne, Inc. HPC.F | $39.63 43.32 USD |
+1.38
|
$3.92B 4.28B USD | $141 154.13 USD | $38.81 42.42 USD | $39.63 43.32 USD | $3.92B 4.28B USD | 10.13 | $3.91 4.27 USD | |
Zhongsheng Group Holdings Limited 5Z0.F | $1.64 1.79 USD |
-3.53
|
$3.91B 4.28B USD | $614 671.18 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.91B 4.28B USD | 6.07 | $0.27 0.3 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $15.4 16.83 USD |
+3.36
|
$3.91B 4.28B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.91B 4.28B USD | 7.43 | $2.07 2.26 USD | |
Huntsman Corporation HTR.F | $22.6 24.7 USD |
0
|
$3.91B 4.27B USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.91B 4.27B USD | 0 | -$0.09 -0.09 USD | |
Hua Hong Semiconductor Limited 1HH.F | $1.8 1.97 USD |
-1.64
|
$3.9B 4.26B USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.9B 4.26B USD | 9.99 | $0.18 0.2 USD | |
Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.26B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.26B USD | 2.01 | $0.13 0.14 USD | |
Konecranes Plc K34.F | $49.18 53.76 USD |
+0.33
|
$3.9B 4.26B USD | $52 56.84 USD | $49.18 53.76 USD | $49.44 54.04 USD | $3.9B 4.26B USD | 14.21 | $3.46 3.78 USD | |
Encore Wire Corporation EW3.F | $246.4 269.35 USD |
+3.53
|
$3.89B 4.25B USD | $20 21.86 USD | $240.7 263.12 USD | $246.4 269.35 USD | $3.89B 4.25B USD | 12.22 | $20.16 22.04 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $47.2 51.6 USD |
-1.26
|
$3.89B 4.25B USD | $25 27.33 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.89B 4.25B USD | 0 | -$7.69 -8.4 USD | |
Jungheinrich Aktiengesellschaft JUN3.F | $38.06 41.6 USD |
-1.6
|
$3.87B 4.23B USD | $600 655.88 USD | $38.06 41.6 USD | $39 42.63 USD | $3.87B 4.23B USD | 13.03 | $2.92 3.19 USD | |
AeroVironment, Inc. JPX.F | $137.6 150.42 USD |
+1.18
|
$3.87B 4.23B USD | $75 81.99 USD | $137.6 150.42 USD | $137.6 150.42 USD | $3.87B 4.23B USD | 0 | -$4.13 -4.5 USD | |
Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
0
|
$3.86B 4.22B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $3.86B 4.22B USD | 0 | -$1.02 -1.1 USD | |
IAC Inc. 4LRA.F | $45.81 50.08 USD |
-1.25
|
$3.86B 4.22B USD | $60 65.59 USD | $45.81 50.08 USD | $46.2 50.5 USD | $3.86B 4.22B USD | 16.53 | $2.77 3.03 USD | |
Livzon Pharmaceutical Group Inc. LP6.F | $2.88 3.15 USD |
0
|
$3.86B 4.22B USD | $275 300.61 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.86B 4.22B USD | 10.66 | $0.27 0.3 USD | |
Northland Power Inc. 1NR.F | $14.84 16.22 USD |
-0.03
|
$3.86B 4.21B USD | $62 67.77 USD | $14.8 16.18 USD | $15.68 17.14 USD | $3.86B 4.21B USD | 0 | -$0.49 -0.5 USD | |
MISUMI Group Inc. MS3.F | $13.5 14.76 USD |
+0.75
|
$3.85B 4.21B USD | $35 38.26 USD | $13.4 14.65 USD | $13.5 14.76 USD | $3.85B 4.21B USD | 22.50 | $0.6 0.66 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
Alkermes plc 8AK.F | $23 25.14 USD |
-4.17
|
$3.84B 4.2B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $3.84B 4.2B USD | 8.07 | $2.85 3.12 USD | |
Huhtamäki Oyj HUKI.F | $36.68 40.1 USD |
+0.94
|
$3.84B 4.2B USD | $35 38.26 USD | $36.68 40.1 USD | $36.68 40.1 USD | $3.84B 4.2B USD | 18.61 | $1.97 2.15 USD | |
Algonquin Power & Utilities Corp. 751.F | $6.15 6.05 USD |
-0.03
|
$3.84B 4.2B USD | $175 191.3 USD | $5.53 6.05 USD | $5.74 6.28 USD | $3.84B 4.2B USD | 184.46 | $0.03 0.03 USD | |
Shimizu Corporation XSZ.F | $5.3 5.79 USD |
+0.95
|
$3.84B 4.2B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.84B 4.2B USD | 106.00 | $0.05 0.05 USD | |
10x Genomics, Inc. 1KJ.F | $32.2 35.2 USD |
-2.25
|
$3.84B 4.2B USD | $10 10.93 USD | $32.2 35.2 USD | $33.59 36.72 USD | $3.84B 4.2B USD | 0 | -$2.03 -2.2 USD | |
Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
+0.67
|
$3.84B 4.2B USD | $150 163.97 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.84B 4.2B USD | 2.07 | $3.64 3.98 USD | |
Shake Shack Inc. 9SH.F | $92.62 101.25 USD |
+0.13
|
$3.83B 4.19B USD | $7 7.65 USD | $92.62 101.25 USD | $92.62 101.25 USD | $3.83B 4.19B USD | 210.50 | $0.44 0.48 USD | |
New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
+0.52
|
$3.83B 4.19B USD | $190 207.7 USD | $39 42.63 USD | $39 42.63 USD | $3.83B 4.19B USD | 17.18 | $2.27 2.48 USD | |
IPG Photonics Corporation IPF.F | $83.16 90.91 USD |
+2.79
|
$3.83B 4.19B USD | $5 5.47 USD | $83.16 90.91 USD | $83.44 91.21 USD | $3.83B 4.19B USD | 19.25 | $4.32 4.72 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |