Sonuç Sayfası 31 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alten S.A. AN3.F | $119.6 130.74 USD |
-3.86
|
$4.17B 4.56B USD | $210 229.56 USD | $119.6 130.74 USD | $123.4 134.89 USD | $4.17B 4.56B USD | 17.74 | $6.74 7.37 USD | |
| Franklin Electric Co., Inc. FE4.F | $88.5 96.74 USD |
0
|
$4.17B 4.55B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.17B 4.55B USD | 23.91 | $3.7 4.04 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
-0.61
|
$4.17B 4.55B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.17B 4.55B USD | 5.75 | $0.57 0.62 USD | |
| Whitehaven Coal Limited WC2.F | $4.86 5.31 USD |
+1.48
|
$4.16B 4.55B USD | $60 65.59 USD | $4.86 5.31 USD | $4.87 5.32 USD | $4.16B 4.55B USD | 5.71 | $0.85 0.93 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.9 17.38 USD |
-1.24
|
$4.16B 4.55B USD | $33 36.07 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.16B 4.55B USD | 19.15 | $0.83 0.91 USD | |
| SLM Corporation SM1.F | $18.9 20.66 USD |
-1.56
|
$4.15B 4.54B USD | $210 229.56 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.15B 4.54B USD | 6.40 | $2.95 3.22 USD | |
| Seibu Holdings Inc. 0H9.F | $13.4 14.65 USD |
-1.47
|
$4.15B 4.54B USD | $103 112.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.15B 4.54B USD | 25.28 | $0.53 0.58 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.2 53.78 USD |
-0.2
|
$4.14B 4.53B USD | $10 10.93 USD | $49 53.56 USD | $49.5 54.11 USD | $4.14B 4.53B USD | 22.99 | $2.14 2.34 USD | |
| Krystal Biotech, Inc. 4KB.F | $145.05 158.56 USD |
-2.65
|
$4.14B 4.53B USD | $7 7.65 USD | $145.05 158.56 USD | $145.05 158.56 USD | $4.14B 4.53B USD | 72.16 | $2.01 2.2 USD | |
| Haemonetics Corporation HAZ.F | $80.5 88 USD |
-0.62
|
$4.14B 4.52B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $4.14B 4.52B USD | 38.15 | $2.11 2.31 USD | |
| RH RS1.F | $225.2 246.17 USD |
-2.24
|
$4.14B 4.52B USD | $17 18.58 USD | $225.2 246.17 USD | $225.2 246.17 USD | $4.14B 4.52B USD | 41.39 | $5.44 5.95 USD | |
| National Storage Affiliates Trust 4GC.F | $32.53 35.56 USD |
-0.88
|
$4.14B 4.52B USD | $300 327.94 USD | $32.53 35.56 USD | $32.53 35.56 USD | $4.14B 4.52B USD | 18.69 | $1.74 1.9 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.85 7.49 USD |
+0.74
|
$4.13B 4.52B USD | $1.4K 1.53K USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.13B 4.52B USD | 97.85 | $0.07 0.08 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.95 10.88 USD |
+1.53
|
$4.13B 4.52B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.13B 4.52B USD | 19.89 | $0.5 0.55 USD | |
| Encore Wire Corporation EW3.F | $258 282.03 USD |
+2.02
|
$4.12B 4.51B USD | $15 16.4 USD | $252.9 276.45 USD | $258 282.03 USD | $4.12B 4.51B USD | 14.71 | $17.53 19.16 USD | |
| Ormat Technologies, Inc. HNM.F | $67.66 73.96 USD |
+0.15
|
$4.12B 4.5B USD | $200 218.63 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.12B 4.5B USD | 33.33 | $2.03 2.22 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+1.87
|
$4.12B 4.5B USD | $10 10.93 USD | $54.5 59.58 USD | $55 60.12 USD | $4.12B 4.5B USD | 160.29 | $0.34 0.37 USD | |
| Northland Power Inc. 1NR.F | $15.59 17.04 USD |
-0.35
|
$4.11B 4.49B USD | $14 15.3 USD | $15.57 17.02 USD | $16.49 18.03 USD | $4.11B 4.49B USD | 0 | -$0.47 -0.5 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
0
|
$4.11B 4.49B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.11B 4.49B USD | 9.22 | $0.58 0.63 USD | |
| iQIYI, Inc. IQ8.F | $4.24 4.63 USD |
-1.85
|
$4.11B 4.49B USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $4.11B 4.49B USD | 16.30 | $0.26 0.28 USD | |
| Spark New Zealand Limited NZT.F | $2.24 2.45 USD |
-2.61
|
$4.1B 4.48B USD | $3K 3.28K USD | $2.24 2.45 USD | $2.3 2.51 USD | $4.1B 4.48B USD | 16.00 | $0.14 0.15 USD | |
| Sasol Limited SAO.F | $6.35 6.94 USD |
+0.79
|
$4.1B 4.48B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.48B USD | 9.76 | $0.65 0.71 USD | |
| Tokyo Century Corporation 59O.F | $8.15 8.91 USD |
-1.21
|
$4.1B 4.48B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.1B 4.48B USD | 9.47 | $0.86 0.94 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited QRL.F | $2.17 2.37 USD |
-1.32
|
$4.1B 4.48B USD | $120 131.18 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.1B 4.48B USD | 15.49 | $0.14 0.15 USD | |
| PCCW Limited TH3B.F | $0.51 0.56 USD |
+6.03
|
$4.09B 4.47B USD | $444 485.35 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.09B 4.47B USD | 0 | -$0.01 -0.01 USD | |
| Sasol Limited SAOA.F | $6.35 6.94 USD |
+0.79
|
$4.09B 4.47B USD | $1.03K 1.12K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.09B 4.47B USD | 9.76 | $0.65 0.71 USD | |
| ALS Limited CP4.F | $8.35 9.13 USD |
-2.34
|
$4.09B 4.47B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.09B 4.47B USD | 417.50 | $0.02 0.02 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
+1.24
|
$4.09B 4.47B USD | $130 142.11 USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.09B 4.47B USD | 8.81 | $0.37 0.4 USD | |
| easyJet plc EJT1.F | $5.42 5.93 USD |
-0.88
|
$4.08B 4.47B USD | $100 109.31 USD | $5.42 5.93 USD | $5.42 5.93 USD | $4.08B 4.47B USD | 9.35 | $0.58 0.63 USD | |
| StoneCo Ltd. 0Q0.F | $13.05 14.26 USD |
+0.23
|
$4.08B 4.46B USD | $32 34.98 USD | $13.04 14.25 USD | $13.05 14.26 USD | $4.08B 4.46B USD | 14.02 | $0.93 1.02 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
+0.71
|
$4.07B 4.45B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.07B 4.45B USD | 83.52 | $0.85 0.93 USD | |
| Finning International Inc. CIH.F | $28.6 31.26 USD |
-3.38
|
$4.07B 4.44B USD | $152 166.16 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.07B 4.44B USD | 12.11 | $2.36 2.58 USD | |
| ImmunityBio, Inc. 26CA.F | $5.87 6.41 USD |
-3.55
|
$4.07B 4.44B USD | $100 109.31 USD | $5.82 6.36 USD | $5.94 6.5 USD | $4.07B 4.44B USD | 0 | -$0.99 -1.08 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
-2.96
|
$4.06B 4.44B USD | $75 81.99 USD | $39.4 43.07 USD | $40.2 43.94 USD | $4.06B 4.44B USD | 16.41 | $2.4 2.62 USD | |
| Scorpio Tankers Inc. S0QA.F | $73.98 80.87 USD |
-0.48
|
$4.06B 4.44B USD | $50 54.66 USD | $73.98 80.87 USD | $73.98 80.87 USD | $4.06B 4.44B USD | 7.39 | $10.01 10.94 USD | |
| FormFactor, Inc. FMF.F | $52 56.84 USD |
-2.8
|
$4.05B 4.43B USD | $150 163.97 USD | $52 56.84 USD | $53.5 58.48 USD | $4.05B 4.43B USD | 43.33 | $1.2 1.31 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.52 10.4 USD |
-3.06
|
$4.05B 4.42B USD | $1.25K 1.37K USD | $9.52 10.4 USD | $9.97 10.89 USD | $4.05B 4.42B USD | 5.03 | $1.89 2.07 USD | |
| Rayonier Inc. RA6.F | $26.6 29.08 USD |
0
|
$4.04B 4.42B USD | $40 43.73 USD | $26.4 28.86 USD | $26.6 29.08 USD | $4.04B 4.42B USD | 25.82 | $1.03 1.13 USD | |
| NexGen Energy Ltd. 6NE.F | $7.22 7.89 USD |
-1.55
|
$4.04B 4.42B USD | $200 218.63 USD | $7.22 7.89 USD | $7.22 7.89 USD | $4.04B 4.42B USD | 103.17 | $0.07 0.08 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.8399 0.91 USD |
-2.34
|
$4.04B 4.42B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.04B 4.42B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
+2.6
|
$4.04B 4.42B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.04B 4.42B USD | 6.56 | $0.06 0.07 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.03B 4.4B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.03B 4.4B USD | 184.61 | $0.91 0.99 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,570 1716.22 USD |
-0.63
|
$4.03B 4.4B USD | $3 3.28 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $4.03B 4.4B USD | 7.71 | $203.5 222.45 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.88 0.96 USD |
-2.78
|
$4.02B 4.4B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.02B 4.4B USD | 0 | $0 0 USD | |
| Krones AG KRN.F | $127 138.83 USD |
-0.63
|
$4.01B 4.39B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $4.01B 4.39B USD | 16.26 | $7.81 8.54 USD | |
| Alight, Inc. A9L0.F | $7.2 7.87 USD |
-4
|
$4.01B 4.38B USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.01B 4.38B USD | 0 | -$0.7 -0.7 USD | |
| The Western Union Company W3U.F | $11.84 12.94 USD |
+0.07
|
$4.01B 4.38B USD | $1K 1.09K USD | $11.62 12.7 USD | $11.84 12.94 USD | $4.01B 4.38B USD | 7.58 | $1.56 1.71 USD | |
| Inchcape plc IJCA.F | $9.61 10.5 USD |
+0.05
|
$4B 4.38B USD | $1.38K 1.51K USD | $9.61 10.5 USD | $9.61 10.5 USD | $4B 4.38B USD | 12.63 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.66 1.81 USD |
-1.78
|
$4B 4.37B USD | $2.21K 2.41K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4B 4.37B USD | 6.38 | $0.26 0.28 USD | |
| Impinj, Inc. 27J.F | $144.15 157.58 USD |
-3.38
|
$4B 4.37B USD | $100 109.31 USD | $143.55 156.92 USD | $144.15 157.58 USD | $4B 4.37B USD | 0 | -$0.33 -0.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $22.4 24.49 USD |
+2.75
|
$3.99B 4.36B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.99B 4.36B USD | 2240.00 | $0.01 0.01 USD | |
| EnerSys FDN.F | $98.95 108.17 USD |
+0.46
|
$3.99B 4.36B USD | $100 109.31 USD | $97.9 107.02 USD | $98.95 108.17 USD | $3.99B 4.36B USD | 16.51 | $5.99 6.55 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.73 6.27 USD |
-1.68
|
$3.99B 4.36B USD | $770 841.71 USD | $5.72 6.25 USD | $5.83 6.37 USD | $3.99B 4.36B USD | 0 | -$0.45 -0.4 USD | |
| Soitec SA SOH1.F | $110 120.24 USD |
-0.9
|
$3.98B 4.35B USD | $30 32.79 USD | $110 120.24 USD | $112.2 122.65 USD | $3.98B 4.35B USD | 23.30 | $4.72 5.16 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.29 USD |
+0.76
|
$3.98B 4.35B USD | $1.7K 1.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.98B 4.35B USD | 2.04 | $0.13 0.14 USD | |
| Contact Energy Limited BZB.F | $4.92 5.38 USD |
0
|
$3.98B 4.35B USD | $478 522.52 USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.98B 4.35B USD | 23.42 | $0.21 0.23 USD | |
| ASGN Incorporated OA2.F | $86 94.01 USD |
+0.58
|
$3.97B 4.35B USD | $281 307.17 USD | $85 92.92 USD | $86.5 94.56 USD | $3.97B 4.35B USD | 21.60 | $3.98 4.35 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
-1.34
|
$3.97B 4.34B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.97B 4.34B USD | 12.19 | $2.41 2.63 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $48 52.47 USD | $71 77.61 USD | $73 79.8 USD | $3.97B 4.34B USD | 12.63 | $5.74 6.27 USD | |
| Hafnia Limited 1OQ.F | $7.81 8.54 USD |
-0.57
|
$3.97B 4.34B USD | $1K 1.09K USD | $7.72 8.44 USD | $8 8.74 USD | $3.97B 4.34B USD | 5.42 | $1.44 1.57 USD | |
| First Financial Bankshares, Inc. FI6.F | $27.6 30.17 USD |
0
|
$3.97B 4.34B USD | $350 382.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.97B 4.34B USD | 21.56 | $1.28 1.4 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
-1.11
|
$3.97B 4.34B USD | $37 40.45 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.97B 4.34B USD | 15.84 | $3.37 3.68 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.96B 4.33B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.96B 4.33B USD | 15.85 | $3.91 4.27 USD | |
| Vallourec S.A. VACD.F | $16.51 18.05 USD |
-1.87
|
$3.96B 4.33B USD | $6 6.56 USD | $16.51 18.05 USD | $17.06 18.65 USD | $3.96B 4.33B USD | 8.82 | $1.87 2.04 USD | |
| National Beverage Corp. 20V.F | $41.8 45.69 USD |
0
|
$3.96B 4.33B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.96B 4.33B USD | 25.02 | $1.67 1.83 USD | |
| PJT Partners Inc. 1PJ.F | $98 107.13 USD |
+0.51
|
$3.96B 4.33B USD | $1 1.09 USD | $98 107.13 USD | $98 107.13 USD | $3.96B 4.33B USD | 28.99 | $3.38 3.69 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
-2.56
|
$3.96B 4.32B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.96B 4.32B USD | 11.25 | $0.27 0.3 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
| Select Medical Holdings Corporation S24.F | $30.2 33.01 USD |
-0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.95B 4.32B USD | 15.64 | $1.93 2.11 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
+1.27
|
$3.95B 4.32B USD | $37 40.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.95B 4.32B USD | 29.66 | $2.68 2.93 USD | |
| Matson, Inc. 68M.F | $113 123.52 USD |
+1.8
|
$3.95B 4.31B USD | $106 115.87 USD | $113 123.52 USD | $113 123.52 USD | $3.95B 4.31B USD | 14.58 | $7.75 8.47 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
-3.17
|
$3.94B 4.3B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.3B USD | 7.62 | $0.8 0.87 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
-0.76
|
$3.93B 4.3B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.93B 4.3B USD | 19.87 | $6.59 7.2 USD | |
| Softcat plc SF5.F | $19.6 21.43 USD |
-1.01
|
$3.93B 4.3B USD | $70 76.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.93B 4.3B USD | 29.25 | $0.67 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.3 15.63 USD |
+2.88
|
$3.93B 4.3B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 21.02 | $0.68 0.74 USD | |
| Schaeffler AG SHA.F | $5.92 6.47 USD |
-0.42
|
$3.93B 4.3B USD | $200 218.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.93B 4.3B USD | 9.54 | $0.62 0.68 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $14.5 15.85 USD |
+2.84
|
$3.93B 4.3B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.93B 4.3B USD | 21.32 | $0.68 0.74 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
+1.62
|
$3.93B 4.29B USD | $11 12.02 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.93B 4.29B USD | 11.39 | $1.65 1.8 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
-1.57
|
$3.93B 4.29B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $3.93B 4.29B USD | 19.28 | $1.95 2.13 USD | |
| Sectra AB (publ) 61L1.F | $20.3 22.19 USD |
-2.22
|
$3.92B 4.29B USD | $200 218.63 USD | $20.3 22.19 USD | $20.76 22.69 USD | $3.92B 4.29B USD | 106.84 | $0.19 0.21 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22 24.05 USD |
0
|
$3.92B 4.29B USD | $499 545.47 USD | $22 24.05 USD | $22 24.05 USD | $3.92B 4.29B USD | 9.56 | $2.3 2.51 USD | |
| Millicom International Cellular S.A. M4M.F | $22.46 24.55 USD |
+0.99
|
$3.92B 4.29B USD | $475 519.24 USD | $22.46 24.55 USD | $22.46 24.55 USD | $3.92B 4.29B USD | 2246.00 | $0.01 0.01 USD | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
-1.37
|
$3.92B 4.29B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.45 | $2.53 2.77 USD | |
| Hang Lung Properties Limited AOP.F | $0.8499 0.92 USD |
+0.6
|
$3.92B 4.29B USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.92B 4.29B USD | 8.44 | $0.1 0.11 USD | |
| IAC Inc. 4LRA.F | $45.48 49.72 USD |
-0.48
|
$3.92B 4.29B USD | $25 27.33 USD | $45.48 49.72 USD | $45.48 49.72 USD | $3.92B 4.29B USD | 0 | -$1.04 -1.1 USD | |
| Huntsman Corporation HTR.F | $22.4 24.49 USD |
-0.88
|
$3.92B 4.28B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.92B 4.28B USD | 0 | -$0.41 -0.4 USD | |
| Vienna Insurance Group AG WSV2.F | $30.1 32.9 USD |
+2.03
|
$3.92B 4.28B USD | $14 15.3 USD | $29.55 32.3 USD | $30.3 33.12 USD | $3.92B 4.28B USD | 6.98 | $4.31 4.71 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.3 37.49 USD |
+0.47
|
$3.91B 4.27B USD | $160 174.9 USD | $34.3 37.49 USD | $34.3 37.49 USD | $3.91B 4.27B USD | 8.42 | $4.07 4.45 USD | |
| Huhtamäki Oyj HUKI.F | $37.22 40.69 USD |
-1.85
|
$3.9B 4.26B USD | $170 185.83 USD | $37.22 40.69 USD | $37.22 40.69 USD | $3.9B 4.26B USD | 20.11 | $1.85 2.02 USD | |
| Wendel WIS.F | $90.85 99.31 USD |
-1.09
|
$3.9B 4.26B USD | $65 71.05 USD | $90.85 99.31 USD | $90.85 99.31 USD | $3.9B 4.26B USD | 44.75 | $2.03 2.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $64.36 70.35 USD |
+0.99
|
$3.89B 4.25B USD | $30 32.79 USD | $64.36 70.35 USD | $64.38 70.38 USD | $3.89B 4.25B USD | 139.91 | $0.46 0.5 USD | |
| Group 1 Automotive, Inc. GAV.F | $284 310.45 USD |
+0.71
|
$3.89B 4.25B USD | $2 2.19 USD | $284 310.45 USD | $284 310.45 USD | $3.89B 4.25B USD | 7.27 | $39.03 42.67 USD | |
| Italgas S.p.A. I10.F | $4.78 5.23 USD |
-2.61
|
$3.88B 4.24B USD | $250 273.28 USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.88B 4.24B USD | 8.85 | $0.54 0.59 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $28.4 31.05 USD |
-0.7
|
$3.87B 4.23B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.87B 4.23B USD | 64.54 | $0.44 0.48 USD | |
| Workiva Inc. 0WKA.F | $71.5 78.16 USD |
-2.05
|
$3.87B 4.23B USD | $18 19.68 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.87B 4.23B USD | 0 | -$1.58 -1.7 USD | |
| Boral Limited HQK.F | $3.42 3.74 USD |
-0.58
|
$3.87B 4.23B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.87B 4.23B USD | 28.50 | $0.12 0.13 USD | |
| Technip Energies N.V. 68F.F | $21.98 24.03 USD |
-1.26
|
$3.87B 4.23B USD | $90 98.38 USD | $21.98 24.03 USD | $21.98 24.03 USD | $3.87B 4.23B USD | 13.40 | $1.64 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||