结果页面 9，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA SQU.F | €119.50 130.63 USD |
-0.42
|
€66.47B 72.66B USD | €581.00 635.11 USD | €119.50 130.63 USD | €120.55 131.78 USD | €66.47B 72.66B USD | 14.38 | €8.31 9.08 USD | ||
| Johnson Controls International plc TYIA.F | €101.88 111.37 USD |
+1.7
|
€66.20B 72.37B USD | €25.00 27.33 USD | €99.55 108.82 USD | €101.88 111.37 USD | €66.20B 72.37B USD | 45.48 | €2.24 2.45 USD | ||
| General Motors Company 8GM.F | €69.61 76.09 USD |
+1.86
|
€66.05B 72.2B USD | €300.00 327.94 USD | €69.06 75.49 USD | €69.61 76.09 USD | €66.05B 72.2B USD | 15.57 | €4.47 4.89 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.62 84.85 USD |
-0.64
|
€65.78B 71.91B USD | €100.00 109.31 USD | €77.62 84.85 USD | €78.32 85.61 USD | €65.78B 71.91B USD | 31.55 | €2.46 2.69 USD | ||
| Aon plc 4VK.F | €300.20 328.16 USD |
+0.67
|
€65.35B 71.44B USD | €27.00 29.51 USD | €300.20 328.16 USD | €300.20 328.16 USD | €65.35B 71.44B USD | 28.16 | €10.66 11.65 USD | ||
| Cintas Corporation CIT.F | €160.30 175.23 USD |
-1.75
|
€65.29B 71.37B USD | €149.00 162.88 USD | €160.30 175.23 USD | €161.65 176.71 USD | €65.29B 71.37B USD | 40.68 | €3.94 4.31 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.00 10.93 USD |
-1.48
|
€64.44B 70.45B USD | €1.37K 1.49K USD | €10.00 10.93 USD | €10.05 10.99 USD | €64.44B 70.45B USD | 5.43 | €1.84 2.01 USD | ||
| RELX PLC RDED.F | €34.80 38.04 USD |
+0.58
|
€64.25B 70.24B USD | €273.00 298.43 USD | €34.40 37.6 USD | €34.80 38.04 USD | €64.25B 70.24B USD | 29.49 | €1.18 1.29 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.62 10.52 USD |
+0.84
|
€64.14B 70.12B USD | €44.00 48.1 USD | €9.54 10.43 USD | €9.62 10.52 USD | €64.14B 70.12B USD | 5.22 | €1.84 2.01 USD | ||
| Monster Beverage Corporation MOB.F | €65.40 71.49 USD |
+1.54
|
€63.90B 69.85B USD | €350.00 382.6 USD | €63.91 69.86 USD | €65.40 71.49 USD | €63.90B 69.85B USD | 43.60 | €1.50 1.64 USD | ||
| Ecolab Inc. ECJ.F | €223.50 244.32 USD |
-0.36
|
€63.87B 69.82B USD | €100.00 109.31 USD | €223.50 244.32 USD | €223.50 244.32 USD | €63.87B 69.82B USD | 37.75 | €5.92 6.47 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+0.47
|
€63.77B 69.7B USD | €100.00 109.31 USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| Snowflake Inc. 5Q5.F | €186.28 203.63 USD |
+0.68
|
€63.75B 69.68B USD | €101.00 110.41 USD | €186.28 203.63 USD | €190.66 208.42 USD | €63.75B 69.68B USD | 0 | -€3.43 -3.7 USD | ||
| Emerson Electric Co. EMR.F | €111.88 122.3 USD |
-0.14
|
€63.71B 69.64B USD | €57.00 62.31 USD | €111.88 122.3 USD | €111.88 122.3 USD | €63.71B 69.64B USD | 32.61 | €3.43 3.75 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.95 6.5 USD |
+0.85
|
€63.70B 69.63B USD | €1.77K 1.93K USD | €5.95 6.5 USD | €5.95 6.5 USD | €63.70B 69.63B USD | 9.44 | €0.63 0.69 USD | ||
| RELX PLC RDEB.F | €34.74 37.98 USD |
+0.12
|
€63.70B 69.63B USD | €831.00 908.4 USD | €34.66 37.89 USD | €34.74 37.98 USD | €63.70B 69.63B USD | 29.44 | €1.18 1.29 USD | ||
| Corning Incorporated GLW.F | €74.02 80.91 USD |
+1.69
|
€63.46B 69.37B USD | €143.00 156.32 USD | €74.02 80.91 USD | €74.02 80.91 USD | €63.46B 69.37B USD | 55.65 | €1.33 1.45 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.90 8.64 USD |
+3.81
|
€62.73B 68.57B USD | €5.68K 6.21K USD | €7.76 8.48 USD | €8.20 8.96 USD | €62.73B 68.57B USD | 16.80 | €0.47 0.51 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
0
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
| The Cigna Group CGN.F | €232.65 254.32 USD |
+0.54
|
€62.15B 67.93B USD | €5.00 5.47 USD | €232.65 254.32 USD | €232.65 254.32 USD | €62.15B 67.93B USD | 12.07 | €19.26 21.05 USD | ||
| Illinois Tool Works Inc. ILT.F | €211.90 231.64 USD |
-0.89
|
€62.02B 67.79B USD | €68.00 74.33 USD | €211.90 231.64 USD | €211.90 231.64 USD | €62.02B 67.79B USD | 24.10 | €8.79 9.61 USD | ||
| Sea Limited 931.F | €104.00 113.69 USD |
+1.46
|
€61.57B 67.3B USD | €130.00 142.11 USD | €102.00 111.5 USD | €104.50 114.23 USD | €61.57B 67.3B USD | 53.06 | €1.96 2.14 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.30 100.9 USD |
+1.04
|
€61.30B 67.01B USD | €250.00 273.28 USD | €90.90 99.37 USD | €92.30 100.9 USD | €61.30B 67.01B USD | 8.11 | €11.38 12.44 USD | ||
| The Williams Companies, Inc. WMB.F | €49.80 54.43 USD |
-0.22
|
€61.24B 66.94B USD | €90.00 98.38 USD | €49.80 54.43 USD | €49.80 54.43 USD | €61.24B 66.94B USD | 30.17 | €1.65 1.8 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.07 35.06 USD |
+1.42
|
€61.03B 66.72B USD | €450.00 491.91 USD | €31.84 34.81 USD | €32.07 35.06 USD | €61.03B 66.72B USD | 10.65 | €3.01 3.29 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.94 78.64 USD |
-0.47
|
€61.01B 66.69B USD | €276.00 301.71 USD | €71.94 78.64 USD | €72.77 79.55 USD | €61.01B 66.69B USD | 29.72 | €2.42 2.65 USD | ||
| Mondelez International, Inc. KTF.F | €46.67 51.02 USD |
+0.08
|
€60.69B 66.34B USD | €488.00 533.45 USD | €46.33 50.64 USD | €47.12 51.51 USD | €60.69B 66.34B USD | 20.46 | €2.28 2.49 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €42.04 45.96 USD |
+2.74
|
€60.67B 66.32B USD | €10.40K 11.36K USD | €40.87 44.67 USD | €42.04 45.96 USD | €60.67B 66.32B USD | 34.45 | €1.22 1.33 USD | ||
| TransDigm Group Incorporated T7D.F | €1,070.50 1170.2 USD |
+0.56
|
€60.63B 66.28B USD | €15.00 16.4 USD | €1,070.50 1170.2 USD | €1,070.50 1170.2 USD | €60.63B 66.28B USD | 39.06 | €27.40 29.95 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.55 9.35 USD |
-1.72
|
€60.35B 65.97B USD | €1.00 1.09 USD | €8.55 9.35 USD | €8.55 9.35 USD | €60.35B 65.97B USD | 25.90 | €0.33 0.36 USD | ||
| Simon Property Group, Inc. SQI.F | €155.35 169.82 USD |
+0.49
|
€59.45B 64.98B USD | €107.00 116.97 USD | €155.35 169.82 USD | €156.50 171.08 USD | €59.45B 64.98B USD | 26.51 | €5.86 6.41 USD | ||
| Cummins Inc. CUM.F | €425.40 465.02 USD |
+0.64
|
€59.25B 64.77B USD | €23.00 25.14 USD | €425.40 465.02 USD | €425.40 465.02 USD | €59.25B 64.77B USD | 25.84 | €16.46 17.99 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €244.30 267.05 USD |
-1.69
|
€58.91B 64.39B USD | €30.00 32.79 USD | €244.30 267.05 USD | €244.40 267.16 USD | €58.91B 64.39B USD | 41.47 | €5.89 6.44 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.52 25.71 USD |
-0.65
|
€58.69B 64.16B USD | €1.24K 1.36K USD | €23.29 25.45 USD | €23.52 25.71 USD | €58.69B 64.16B USD | 146.96 | €0.16 0.17 USD | ||
| Cloudflare, Inc. 8CF.F | €166.64 182.16 USD |
+0.22
|
€58.53B 63.98B USD | €46.00 50.28 USD | €164.08 179.36 USD | €167.08 182.64 USD | €58.53B 63.98B USD | 0 | -€0.25 -0.2 USD | ||
| BAE Systems plc BSPA.F | €78.00 85.26 USD |
+2.63
|
€58.52B 63.97B USD | €44.00 48.1 USD | €78.00 85.26 USD | €78.00 85.26 USD | €58.52B 63.97B USD | 26.26 | €2.97 3.25 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.60 27.98 USD |
+0.79
|
€58.20B 63.62B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €58.20B 63.62B USD | 11.90 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.83 14.02 USD |
+0.39
|
€57.97B 63.37B USD | €550.00 601.22 USD | €12.83 14.02 USD | €12.83 14.02 USD | €57.97B 63.37B USD | 11.98 | €1.07 1.17 USD | ||
| CSX Corporation CXR.F | €31.08 33.97 USD |
+0.31
|
€57.87B 63.26B USD | €100.00 109.31 USD | €31.08 33.97 USD | €31.08 33.97 USD | €57.87B 63.26B USD | 23.72 | €1.31 1.43 USD | ||
| Ferrari N.V. 2FE.F | €322.00 351.99 USD |
+1.55
|
€57.40B 62.75B USD | €157.00 171.62 USD | €314.60 343.9 USD | €324.80 355.05 USD | €57.40B 62.75B USD | 35.85 | €8.98 9.82 USD | ||
| FedEx Corporation FDX.F | €241.15 263.61 USD |
-1.35
|
€57.38B 62.73B USD | €2.00 2.19 USD | €241.15 263.61 USD | €244.50 267.27 USD | €57.38B 62.73B USD | 15.64 | €15.41 16.85 USD | ||
| BAE Systems plc BSP.F | €19.66 21.49 USD |
-0.96
|
€57.36B 62.7B USD | €90.00 98.38 USD | €19.60 21.42 USD | €19.66 21.49 USD | €57.36B 62.7B USD | 26.56 | €0.74 0.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.44 102.14 USD |
+0.95
|
€57.04B 62.35B USD | €1.27K 1.39K USD | €92.94 101.6 USD | €93.86 102.6 USD | €57.04B 62.35B USD | 8.21 | €11.38 12.44 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.28 29.82 USD |
+0.52
|
€57.00B 62.31B USD | €185.00 202.23 USD | €26.75 29.24 USD | €27.28 29.82 USD | €57.00B 62.31B USD | 13.91 | €1.96 2.14 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+0.17
|
€56.60B 61.87B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.60B 61.87B USD | 19.37 | €0.06 0.07 USD | ||
| Japan Tobacco Inc. JAT.F | €31.58 34.52 USD |
+0.45
|
€56.54B 61.8B USD | €191.00 208.79 USD | €31.04 33.93 USD | €31.58 34.52 USD | €56.54B 61.8B USD | 52.63 | €0.60 0.66 USD | ||
| CITIC Securities Company Limited CI9.F | €3.06 3.34 USD |
+2
|
€56.39B 61.64B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €56.39B 61.64B USD | 13.90 | €0.22 0.24 USD | ||
| Republic Services, Inc. RPU.F | €181.10 197.97 USD |
-0.55
|
€56.28B 61.53B USD | €3.00 3.28 USD | €181.10 197.97 USD | €181.10 197.97 USD | €56.28B 61.53B USD | 31.55 | €5.74 6.27 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.60 15.96 USD |
-2.01
|
€56.23B 61.47B USD | €15.00 16.4 USD | €14.60 15.96 USD | €14.60 15.96 USD | €56.23B 61.47B USD | 9.01 | €1.62 1.77 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.40 4.81 USD |
+1.38
|
€56.12B 61.35B USD | €5.00 5.47 USD | €4.36 4.77 USD | €4.40 4.81 USD | €56.12B 61.35B USD | 110.00 | €0.04 0.04 USD | ||
| KDDI Corporation DIP.F | €14.74 16.11 USD |
-0.2
|
€56.12B 61.34B USD | €100.00 109.31 USD | €14.74 16.11 USD | €14.74 16.11 USD | €56.12B 61.34B USD | 14.88 | €0.99 1.08 USD | ||
| Coinbase Global, Inc. 1QZ.F | €208.10 227.48 USD |
+1.51
|
€56.12B 61.34B USD | €271.00 296.24 USD | €206.40 225.62 USD | €210.65 230.27 USD | €56.12B 61.34B USD | 21.10 | €9.86 10.78 USD | ||
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
-0.8
|
€56.10B 61.32B USD | €125.00 136.64 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.10B 61.32B USD | 22.18 | €11.18 12.22 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.33 48.46 USD |
+1.71
|
€56.03B 61.25B USD | €340.00 371.67 USD | €44.33 48.46 USD | €44.33 48.46 USD | €56.03B 61.25B USD | 33.33 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
+2.33
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 33.08 | €1.33 1.45 USD | ||
| Cencora, Inc. ABG.F | €287.70 314.49 USD |
-0.5
|
€55.81B 61.01B USD | €10.00 10.93 USD | €287.70 314.49 USD | €287.70 314.49 USD | €55.81B 61.01B USD | 42.37 | €6.79 7.42 USD | ||
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
-1.31
|
€55.64B 60.82B USD | €3.00 3.28 USD | €15.10 16.51 USD | €15.10 16.51 USD | €55.64B 60.82B USD | 50.33 | €0.30 0.33 USD | ||
| The Travelers Companies, Inc. PA9.F | €249.30 272.52 USD |
+0.97
|
€55.61B 60.79B USD | €4.00 4.37 USD | €249.30 272.52 USD | €249.30 272.52 USD | €55.61B 60.79B USD | 11.50 | €21.66 23.68 USD | ||
| Quanta Services, Inc. QAA.F | €369.00 403.37 USD |
+3.48
|
€55.36B 60.51B USD | €2.00 2.19 USD | €355.70 388.83 USD | €369.00 403.37 USD | €55.36B 60.51B USD | 64.06 | €5.76 6.3 USD | ||
| Seagate Technology Holdings plc 847.F | €253.50 277.11 USD |
+1.44
|
€55.23B 60.37B USD | €15.00 16.4 USD | €250.50 273.83 USD | €253.50 277.11 USD | €55.23B 60.37B USD | 38.17 | €6.64 7.26 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €214.40 234.37 USD |
+1.32
|
€55.06B 60.19B USD | €36.00 39.35 USD | €214.40 234.37 USD | €214.40 234.37 USD | €55.06B 60.19B USD | 40.14 | €5.34 5.84 USD | ||
| AB Volvo (publ) VOL3.F | €27.04 29.56 USD |
+1.58
|
€54.98B 60.11B USD | €90.00 98.38 USD | €27.04 29.56 USD | €27.04 29.56 USD | €54.98B 60.11B USD | 16.79 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL1.F | €26.98 29.49 USD |
+1.39
|
€54.86B 59.97B USD | €1.10K 1.2K USD | €26.98 29.49 USD | €26.98 29.49 USD | €54.86B 59.97B USD | 16.75 | €1.61 1.76 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| Truist Financial Corporation BBK.F | €42.26 46.19 USD |
-0.18
|
€54.53B 59.6B USD | €75.00 81.99 USD | €42.26 46.19 USD | €42.26 46.19 USD | €54.53B 59.6B USD | 13.28 | €3.18 3.48 USD | ||
| AB Volvo (publ) VOL4.F | €26.60 29.08 USD |
+0.76
|
€54.38B 59.45B USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.60 29.08 USD | €54.38B 59.45B USD | 16.52 | €1.61 1.76 USD | ||
| Colgate-Palmolive Company CPA.F | €66.78 73 USD |
-0.33
|
€54.06B 59.09B USD | €390.00 426.32 USD | €66.18 72.34 USD | €66.78 73 USD | €54.06B 59.09B USD | 21.89 | €3.05 3.33 USD | ||
| Autodesk, Inc. AUD.F | €254.80 278.53 USD |
+2.23
|
€54.02B 59.05B USD | €54.00 59.03 USD | €254.80 278.53 USD | €254.80 278.53 USD | €54.02B 59.05B USD | 58.17 | €4.38 4.79 USD | ||
| Deutsche Post AG DPWA.F | €46.60 50.94 USD |
+1.75
|
€53.86B 58.88B USD | €832.00 909.49 USD | €46.30 50.61 USD | €46.90 51.27 USD | €53.86B 58.88B USD | 15.17 | €3.07 3.36 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.79 39.12 USD |
+1.88
|
€53.80B 58.81B USD | €160.00 174.9 USD | €35.13 38.4 USD | €35.79 39.12 USD | €53.80B 58.81B USD | 14.14 | €2.53 2.77 USD | ||
| Nordea Bank Abp 04QA.F | €15.30 16.72 USD |
+0.66
|
€53.78B 58.79B USD | €290.00 317.01 USD | €15.30 16.72 USD | €15.30 16.72 USD | €53.78B 58.79B USD | 11.00 | €1.39 1.52 USD | ||
| Engie SA GZF.F | €22.02 24.07 USD |
-0.63
|
€53.55B 58.54B USD | €1.05K 1.15K USD | €22.02 24.07 USD | €22.02 24.07 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
-2.8
|
€53.50B 58.48B USD | €3.00 3.28 USD | €37.20 40.66 USD | €38.20 41.76 USD | €53.50B 58.48B USD | 33.80 | €1.13 1.24 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.40 107.56 USD |
+0.61
|
€53.46B 58.44B USD | €120.00 131.18 USD | €98.40 107.56 USD | €98.40 107.56 USD | €53.46B 58.44B USD | 16.87 | €5.83 6.37 USD | ||
| Crédit Agricole S.A. XCA.F | €17.62 19.26 USD |
+1.67
|
€53.31B 58.27B USD | €100.00 109.31 USD | €17.32 18.93 USD | €17.62 19.26 USD | €53.31B 58.27B USD | 7.34 | €2.40 2.62 USD | ||
| London Stock Exchange Group plc LS4C.F | €103.00 112.59 USD |
+3
|
€53.11B 58.06B USD | €50.00 54.66 USD | €102.00 111.5 USD | €103.00 112.59 USD | €53.11B 58.06B USD | 48.58 | €2.12 2.32 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
0
|
€53.00B 57.94B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €53.00B 57.94B USD | 10.78 | €1.15 1.26 USD | ||
| SoftBank Corp. 3AG0.F | €10.70 11.7 USD |
-0.93
|
€52.89B 57.82B USD | €2.17K 2.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €52.89B 57.82B USD | 17.25 | €0.62 0.68 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.40 19.02 USD |
-0.57
|
€52.80B 57.72B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €52.80B 57.72B USD | 13.80 | €1.26 1.38 USD | ||
| Volkswagen AG VOW.F | €105.10 114.89 USD |
+0.29
|
€52.69B 57.59B USD | €2.00 2.19 USD | €105.00 114.78 USD | €105.80 115.65 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €103.95 113.63 USD |
+0.24
|
€52.66B 57.56B USD | €956.00 1.05K USD | €103.65 113.3 USD | €104.65 114.4 USD | €52.66B 57.56B USD | 7.75 | €13.41 14.66 USD | ||
| Motorola Solutions, Inc. MTLA.F | €315.10 344.45 USD |
-0.79
|
€52.55B 57.44B USD | €35.00 38.26 USD | €315.10 344.45 USD | €319.30 349.04 USD | €52.55B 57.44B USD | 29.67 | €10.62 11.61 USD | ||
| Société Générale Société anonyme SGE1.F | €13.80 15.09 USD |
+5.34
|
€52.51B 57.4B USD | €61.00 66.68 USD | €13.40 14.65 USD | €13.80 15.09 USD | €52.51B 57.4B USD | 12.32 | €1.12 1.22 USD | ||
| Vertiv Holdings Co 49V.F | €137.18 149.96 USD |
+3.63
|
€52.45B 57.34B USD | €66.00 72.15 USD | €131.32 143.55 USD | €137.60 150.42 USD | €52.45B 57.34B USD | 60.69 | €2.26 2.47 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
0
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Merck KGaA MRKC.F | €23.40 25.58 USD |
-0.85
|
€51.98B 56.82B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €51.98B 56.82B USD | 17.20 | €1.36 1.49 USD | ||
| Canadian National Railway Company CY2.F | €83.66 91.45 USD |
-1.48
|
€51.98B 56.82B USD | €31.00 33.89 USD | €83.66 91.45 USD | €85.66 93.64 USD | €51.98B 56.82B USD | 18.34 | €4.56 4.98 USD | ||
| Fortinet, Inc. FO8.F | €68.25 74.61 USD |
+1.64
|
€51.88B 56.71B USD | €354.00 386.97 USD | €67.74 74.05 USD | €68.25 74.61 USD | €51.88B 56.71B USD | 32.97 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €151.52 165.63 USD |
-0.59
|
€51.85B 56.68B USD | €316.00 345.43 USD | €150.46 164.47 USD | €151.52 165.63 USD | €51.85B 56.68B USD | 25.00 | €6.06 6.62 USD | ||
| Société Générale Société anonyme SGE.F | €68.32 74.68 USD |
+1.01
|
€51.80B 56.63B USD | €30.00 32.79 USD | €67.62 73.92 USD | €68.32 74.68 USD | €51.80B 56.63B USD | 12.19 | €5.60 6.12 USD | ||
| Merck KGaA MRK.F | €119.15 130.25 USD |
+0.34
|
€51.80B 56.63B USD | €244.00 266.72 USD | €118.30 129.32 USD | €119.45 130.57 USD | €51.80B 56.63B USD | 17.52 | €6.80 7.43 USD | ||
| Wesfarmers Limited WF3.F | €45.54 49.78 USD |
+0.51
|
€51.75B 56.57B USD | €67.00 73.24 USD | €45.54 49.78 USD | €45.54 49.78 USD | €51.75B 56.57B USD | 31.40 | €1.45 1.59 USD | ||
| Glencore plc 8GCA.F | €8.65 9.46 USD |
-3.89
|
€51.73B 56.55B USD | €129.00 141.01 USD | €8.65 9.46 USD | €8.65 9.46 USD | €51.73B 56.55B USD | 0 | -€0.27 -0.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.84 4.2 USD |
-1.54
|
€51.14B 55.9B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.88 4.24 USD | €51.14B 55.9B USD | 5.81 | €0.66 0.72 USD | ||
| Volkswagen AG VOWA.F | €10.20 11.15 USD |
-0.97
|
€51.13B 55.89B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.13B 55.89B USD | 7.61 | €1.34 1.46 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.65 26.95 USD |
-1.87
|
€51.03B 55.78B USD | €26.00 28.42 USD | €24.65 26.95 USD | €24.77 27.08 USD | €51.03B 55.78B USD | 23.47 | €1.05 1.15 USD | ||
| Manulife Financial Corporation MLU.F | €30.35 33.18 USD |
+1.17
|
€51.03B 55.78B USD | €657.00 718.19 USD | €30.35 33.18 USD | €30.43 33.26 USD | €51.03B 55.78B USD | 15.72 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.F | €93.86 102.6 USD |
-0.21
|
€50.39B 55.08B USD | €155.00 169.44 USD | €93.78 102.51 USD | €94.70 103.52 USD | €50.39B 55.08B USD | 14.44 | €6.50 7.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||