结果页面 9，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meituan
9MD.F
DE
|
€8.62 9.95 USD |
+1.42
|
€53.24B 61.45B USD | €1.04K 1.2K USD | €8.52 9.84 USD | €8.66 9.99 USD | €53.24B 61.45B USD | 0 | -€0.50 -0.5 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,142.60 1318.94 USD |
-4.51
|
€53.18B 61.39B USD | €2.97K 3.43K USD | €1,141.40 1317.56 USD | €1,209.00 1395.59 USD | €53.18B 61.39B USD | 50.24 | €22.74 26.25 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+1.45
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.60 | €1.64 1.89 USD | ||
Target Corporation
DYH.F
DE
|
€116.80 134.83 USD |
+2.46
|
€53.05B 61.24B USD | €18.00 20.78 USD | €115.80 133.67 USD | €117.40 135.52 USD | €53.05B 61.24B USD | 17.85 | €6.54 7.55 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€13.23 15.27 USD |
+5.42
|
€52.72B 60.85B USD | €160.00 184.69 USD | €12.70 14.65 USD | €13.23 15.27 USD | €52.72B 60.85B USD | 0 | -€1.34 -1.5 USD | ||
Sempra
SE4.F
DE
|
€80.56 92.99 USD |
+2.26
|
€52.66B 60.79B USD | €35.00 40.4 USD | €79.64 91.93 USD | €80.56 92.99 USD | €52.66B 60.79B USD | 31.71 | €2.54 2.93 USD | ||
DSV A/S
DS81.F
DE
|
€220.50 254.53 USD |
+3.33
|
€52.60B 60.72B USD | €5.00 5.77 USD | €220.50 254.53 USD | €220.50 254.53 USD | €52.60B 60.72B USD | 54.04 | €4.08 4.71 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€307.25 354.67 USD |
+4.33
|
€52.51B 60.61B USD | €35.00 40.4 USD | €306.70 354.03 USD | €307.25 354.67 USD | €52.51B 60.61B USD | 57.32 | €5.36 6.19 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.79 12.45 USD |
+2.76
|
€52.43B 60.53B USD | €670.00 773.4 USD | €10.56 12.19 USD | €10.79 12.45 USD | €52.43B 60.53B USD | 19.25 | €0.56 0.65 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,040.00 1200.51 USD |
+6.12
|
€52.24B 60.3B USD | €40.00 46.17 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €52.24B 60.3B USD | 51.51 | €20.19 23.31 USD | ||
RELX PLC
RDEB.F
DE
|
€29.60 34.17 USD |
+4.37
|
€52.07B 60.1B USD | €133.00 153.53 USD | €29.48 34.03 USD | €29.60 34.17 USD | €52.07B 60.1B USD | 22.76 | €1.30 1.5 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
0
|
€51.86B 59.87B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.90 19.51 USD | €51.86B 59.87B USD | 0 | -€1.00 -1.1 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€106.05 122.42 USD |
+1.73
|
€51.64B 59.61B USD | €8.00 9.23 USD | €104.70 120.86 USD | €106.05 122.42 USD | €51.64B 59.61B USD | 38.70 | €2.74 3.16 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.52 67.55 USD |
+2.09
|
€51.47B 59.41B USD | €8.00 9.23 USD | €58.52 67.55 USD | €58.52 67.55 USD | €51.47B 59.41B USD | 19.97 | €2.93 3.38 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.10 116.7 USD |
-0.64
|
€51.46B 59.4B USD | €235.00 271.27 USD | €100.50 116.01 USD | €102.15 117.92 USD | €51.46B 59.4B USD | 13.37 | €7.56 8.73 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.91 19.51 USD |
+2.42
|
€51.13B 59.03B USD | €600.00 692.6 USD | €16.91 19.51 USD | €17.11 19.74 USD | €51.13B 59.03B USD | 7.93 | €2.13 2.46 USD | ||
|
DSV A/S
DS8.F
DE
|
€107.00 123.51 USD |
+0.94
|
€51.05B 58.93B USD | €1.00 1.15 USD | €107.00 123.51 USD | €107.00 123.51 USD | €51.05B 58.93B USD | 52.45 | €2.04 2.35 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€61.36 70.83 USD |
+1.99
|
€50.96B 58.83B USD | €35.00 40.4 USD | €61.36 70.83 USD | €61.36 70.83 USD | €50.96B 58.83B USD | 47.56 | €1.29 1.49 USD | ||
|
UCB SA
UNC.F
DE
|
€264.50 305.32 USD |
-3.71
|
€50.35B 58.12B USD | €37.00 42.71 USD | €264.50 305.32 USD | €269.80 311.44 USD | €50.35B 58.12B USD | 32.98 | €8.02 9.26 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€29.60 34.17 USD |
+4.23
|
€50.33B 58.1B USD | €216.00 249.34 USD | €29.40 33.94 USD | €30.00 34.63 USD | €50.33B 58.1B USD | 28.73 | €1.03 1.19 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€130.60 150.76 USD |
+1.52
|
€50.30B 58.06B USD | €47.00 54.25 USD | €130.60 150.76 USD | €130.60 150.76 USD | €50.30B 58.06B USD | 18.68 | €6.99 8.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.51 24.83 USD |
+6.49
|
€50.22B 57.97B USD | €1.10K 1.27K USD | €21.30 24.59 USD | €21.51 24.83 USD | €50.22B 57.97B USD | 48.88 | €0.44 0.51 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.52 34.08 USD |
+1.86
|
€50.19B 57.94B USD | €200.00 230.87 USD | €29.52 34.08 USD | €29.52 34.08 USD | €50.19B 57.94B USD | 28.66 | €1.03 1.19 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.00 23.09 USD |
+14.94
|
€50.19B 57.93B USD | €601.00 693.76 USD | €19.30 22.28 USD | €20.00 23.09 USD | €50.19B 57.93B USD | 37.03 | €0.54 0.62 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€53.70 61.99 USD |
-0.83
|
€50.07B 57.8B USD | €1.11K 1.28K USD | €53.70 61.99 USD | €54.25 62.62 USD | €50.07B 57.8B USD | 50.66 | €1.06 1.22 USD | ||
ASM International NV
AVS.F
DE
|
€1,023.50 1181.46 USD |
+2.15
|
€50.03B 57.76B USD | €75.00 86.58 USD | €1,015.00 1171.65 USD | €1,043.00 1203.97 USD | €50.03B 57.76B USD | 50.81 | €20.14 23.25 USD | ||
RELX PLC
RDED.F
DE
|
€28.20 32.55 USD |
+1.44
|
€49.61B 57.26B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €49.61B 57.26B USD | 21.69 | €1.30 1.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€50.10 57.83 USD |
+10.35
|
€49.39B 57.01B USD | €1.20K 1.39K USD | €47.48 54.81 USD | €50.16 57.9 USD | €49.39B 57.01B USD | 42.82 | €1.17 1.35 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€22.64 26.13 USD |
+3.81
|
€49.33B 56.95B USD | €300.00 346.3 USD | €22.64 26.13 USD | €22.64 26.13 USD | €49.33B 56.95B USD | 12.71 | €1.78 2.05 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€264.80 305.67 USD |
-1.74
|
€49.33B 56.94B USD | €10.00 11.54 USD | €264.80 305.67 USD | €264.80 305.67 USD | €49.33B 56.94B USD | 33.30 | €7.95 9.18 USD | ||
Flex Ltd.
FXI.F
DE
|
€134.64 155.42 USD |
+1.85
|
€49.33B 56.94B USD | €25.00 28.86 USD | €132.00 152.37 USD | €134.64 155.42 USD | €49.33B 56.94B USD | 66.98 | €2.01 2.32 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
-1.9
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€63.00 72.72 USD |
+3.28
|
€49.13B 56.72B USD | €816.00 941.94 USD | €60.37 69.69 USD | €63.41 73.2 USD | €49.13B 56.72B USD | 24.60 | €2.56 2.96 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.40 21.24 USD |
+1.66
|
€49.10B 56.68B USD | €60.00 69.26 USD | €18.20 21.01 USD | €18.40 21.24 USD | €49.10B 56.68B USD | 14.04 | €1.31 1.51 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€228.70 264 USD |
-2.14
|
€49.09B 56.67B USD | €50.00 57.72 USD | €228.70 264 USD | €234.20 270.35 USD | €49.09B 56.67B USD | 27.03 | €8.46 9.77 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.28 88.05 USD |
+1.84
|
€49.08B 56.66B USD | €5.00 5.77 USD | €76.28 88.05 USD | €76.72 88.56 USD | €49.08B 56.66B USD | 17.10 | €4.46 5.15 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€190.60 220.02 USD |
+1.01
|
€49.06B 56.64B USD | €30.00 34.63 USD | €190.60 220.02 USD | €190.60 220.02 USD | €49.06B 56.64B USD | 4.88 | €39.04 45.07 USD | ||
|
argenx SE
1AE.F
DE
|
€788.40 910.08 USD |
+1.15
|
€49.03B 56.6B USD | €1.00 1.15 USD | €788.40 910.08 USD | €788.40 910.08 USD | €49.03B 56.6B USD | 40.45 | €19.49 22.5 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.55 86.06 USD |
+3.53
|
€48.98B 56.54B USD | €255.00 294.36 USD | €73.79 85.18 USD | €74.55 86.06 USD | €48.98B 56.54B USD | 12.59 | €5.92 6.83 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€62.50 72.15 USD |
+6.84
|
€48.74B 56.27B USD | €18.00 20.78 USD | €61.00 70.41 USD | €62.50 72.15 USD | €48.74B 56.27B USD | 24.41 | €2.56 2.96 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.50 166.8 USD |
+1.12
|
€48.34B 55.8B USD | €6.00 6.93 USD | €144.50 166.8 USD | €144.50 166.8 USD | €48.34B 55.8B USD | 35.94 | €4.02 4.64 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.70 88.54 USD |
-1.19
|
€48.32B 55.78B USD | €130.00 150.06 USD | €76.70 88.54 USD | €76.70 88.54 USD | €48.32B 55.78B USD | 15.84 | €4.84 5.59 USD | ||
argenx SE
1AEA.F
DE
|
€775.00 894.61 USD |
+0.65
|
€48.20B 55.63B USD | €3.00 3.46 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.78 | €19.48 22.49 USD | ||
Public Storage
PUP.F
DE
|
€274.40 316.75 USD |
-0.04
|
€48.17B 55.6B USD | €4.00 4.62 USD | €274.40 316.75 USD | €276.80 319.52 USD | €48.17B 55.6B USD | 32.78 | €8.37 9.66 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€105.95 122.3 USD |
+5.06
|
€48.11B 55.54B USD | €115.00 132.75 USD | €104.35 120.45 USD | €105.95 122.3 USD | €48.11B 55.54B USD | 30.97 | €3.42 3.95 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€186.40 215.17 USD |
-0.98
|
€47.89B 55.29B USD | €8.00 9.23 USD | €186.40 215.17 USD | €186.40 215.17 USD | €47.89B 55.29B USD | 34.84 | €5.35 6.18 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
+4.46
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€43.60 50.33 USD |
+2.83
|
€47.50B 54.83B USD | €400.00 461.73 USD | €43.40 50.1 USD | €43.60 50.33 USD | €47.50B 54.83B USD | 12.21 | €3.57 4.12 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+1.43
|
€47.50B 54.83B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.32 | €4.02 4.64 USD | ||
|
Thales S.A.
CSF.F
DE
|
€231.10 266.77 USD |
-0.99
|
€47.49B 54.82B USD | €170.00 196.24 USD | €231.10 266.77 USD | €236.90 273.46 USD | €47.49B 54.82B USD | 28.46 | €8.12 9.37 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.24 54.52 USD |
-0.26
|
€46.98B 54.23B USD | €1.82K 2.1K USD | €45.87 52.94 USD | €47.24 54.52 USD | €46.98B 54.23B USD | 73.80 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.60 20.32 USD |
-0.56
|
€46.80B 54.03B USD | €323.00 372.85 USD | €17.60 20.32 USD | €17.80 20.55 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€61.50 70.99 USD |
+4.24
|
€46.77B 53.98B USD | €32.00 36.94 USD | €61.50 70.99 USD | €61.50 70.99 USD | €46.77B 53.98B USD | 18.63 | €3.30 3.81 USD | ||
Cencora, Inc.
ABG.F
DE
|
€240.30 277.39 USD |
-0.33
|
€46.75B 53.97B USD | €75.00 86.58 USD | €240.30 277.39 USD | €240.30 277.39 USD | €46.75B 53.97B USD | 21.30 | €11.28 13.02 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.28 USD |
-1.35
|
€46.68B 53.88B USD | €10.00 11.54 USD | €2.85 3.28 USD | €2.85 3.28 USD | €46.68B 53.88B USD | 12.36 | €0.23 0.27 USD | ||
|
KBC Group NV
KDB.F
DE
|
€115.70 133.56 USD |
+1.22
|
€46.65B 53.85B USD | €30.00 34.63 USD | €115.70 133.56 USD | €117.20 135.29 USD | €46.65B 53.85B USD | 13.29 | €8.70 10.04 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
+0.71
|
€46.59B 53.79B USD | €13.00 15.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.59B 53.79B USD | 12.56 | €2.26 2.61 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€51.84 59.84 USD |
+1.49
|
€46.55B 53.74B USD | €10.00 11.54 USD | €51.82 59.82 USD | €51.84 59.84 USD | €46.55B 53.74B USD | 18.00 | €2.88 3.32 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€61.08 70.51 USD |
+0.49
|
€46.45B 53.62B USD | €43.00 49.64 USD | €61.08 70.51 USD | €62.12 71.71 USD | €46.45B 53.62B USD | 18.50 | €3.30 3.81 USD | ||
Fastenal Company
FAS.F
DE
|
€40.24 46.45 USD |
+0.02
|
€46.20B 53.33B USD | €370.00 427.1 USD | €40.24 46.45 USD | €40.47 46.71 USD | €46.20B 53.33B USD | 41.06 | €0.98 1.13 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.35 20.03 USD |
-2.66
|
€46.14B 53.26B USD | €1.33K 1.54K USD | €17.35 20.03 USD | €17.35 20.03 USD | €46.14B 53.26B USD | 144.58 | €0.12 0.14 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€85.00 98.12 USD |
+5.81
|
€46.08B 53.19B USD | €7.00 8.08 USD | €84.18 97.17 USD | €85.00 98.12 USD | €46.08B 53.19B USD | 447.36 | €0.19 0.22 USD | ||
Sea Limited
931.F
DE
|
€75.20 86.81 USD |
+5.03
|
€46.06B 53.17B USD | €5.00 5.77 USD | €73.00 84.27 USD | €75.80 87.5 USD | €46.06B 53.17B USD | 34.33 | €2.19 2.53 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€12.00 13.85 USD |
+1.69
|
€45.95B 53.04B USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €45.95B 53.04B USD | 9.44 | €1.27 1.47 USD | ||
Volkswagen AG
VOWB.F
DE
|
€9.15 10.56 USD |
+7.65
|
€45.87B 52.95B USD | €24.00 27.7 USD | €8.85 10.22 USD | €9.15 10.56 USD | €45.87B 52.95B USD | 7.49 | €1.22 1.41 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.40 45.48 USD |
-2.48
|
€45.86B 52.93B USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.75 | €1.37 1.58 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.14 2.47 USD |
+3.78
|
€45.83B 52.9B USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.17 2.51 USD | €45.83B 52.9B USD | 17.85 | €0.12 0.14 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€35.00 40.4 USD |
+4.17
|
€45.59B 52.62B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €45.59B 52.62B USD | 32.40 | €1.08 1.25 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€198.75 229.42 USD |
+1.33
|
€45.55B 52.58B USD | €27.00 31.17 USD | €197.05 227.46 USD | €199.85 230.69 USD | €45.55B 52.58B USD | 34.68 | €5.73 6.61 USD | ||
Volkswagen AG
VOW.F
DE
|
€90.85 104.87 USD |
+1.45
|
€45.54B 52.57B USD | €365.00 421.33 USD | €90.55 104.52 USD | €92.25 106.49 USD | €45.54B 52.57B USD | 7.44 | €12.21 14.09 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€36.10 41.67 USD |
+3.97
|
€45.51B 52.54B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.10 41.67 USD | €45.51B 52.54B USD | 33.42 | €1.08 1.25 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
+2.48
|
€45.16B 52.13B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.70 285.93 USD |
+1.18
|
€45.11B 52.07B USD | €284.00 327.83 USD | €246.50 284.54 USD | €251.10 289.85 USD | €45.11B 52.07B USD | 22.09 | €11.21 12.94 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€159.64 184.28 USD |
-2.63
|
€44.91B 51.84B USD | €4.00 4.62 USD | €159.64 184.28 USD | €159.64 184.28 USD | €44.91B 51.84B USD | 187.81 | €0.85 0.98 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€191.70 221.29 USD |
+0.52
|
€44.90B 51.83B USD | €168.00 193.93 USD | €191.70 221.29 USD | €191.70 221.29 USD | €44.90B 51.83B USD | 33.86 | €5.66 6.53 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.57 2.97 USD |
+0.57
|
€44.48B 51.35B USD | €1.00K 1.15K USD | €2.57 2.97 USD | €2.57 2.97 USD | €44.48B 51.35B USD | 18.37 | €0.14 0.16 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.58 44.53 USD |
-1.56
|
€44.48B 51.34B USD | €2.32K 2.68K USD | €38.04 43.91 USD | €38.79 44.78 USD | €44.48B 51.34B USD | 19.58 | €1.97 2.27 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€131.72 152.05 USD |
+3.18
|
€44.41B 51.27B USD | €158.00 182.38 USD | €128.26 148.05 USD | €131.72 152.05 USD | €44.41B 51.27B USD | 25.47 | €5.17 5.97 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€78.50 90.62 USD |
+2.35
|
€44.39B 51.25B USD | €249.00 287.43 USD | €76.60 88.42 USD | €78.80 90.96 USD | €44.39B 51.25B USD | 27.35 | €2.87 3.31 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.85 10.22 USD |
+3.51
|
€44.36B 51.21B USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €44.36B 51.21B USD | 7.25 | €1.22 1.41 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.08 31.26 USD |
+0.86
|
€44.28B 51.11B USD | €2.60K 3K USD | €26.82 30.96 USD | €27.09 31.27 USD | €44.28B 51.11B USD | 15.21 | €1.78 2.05 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€397.60 458.96 USD |
+1.14
|
€44.24B 51.07B USD | €126.00 145.45 USD | €397.60 458.96 USD | €397.60 458.96 USD | €44.24B 51.07B USD | 47.73 | €8.33 9.62 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.31 44.22 USD |
-0.18
|
€44.19B 51.01B USD | €606.00 699.53 USD | €37.51 43.3 USD | €38.31 44.22 USD | €44.19B 51.01B USD | 12.35 | €3.10 3.58 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,692.00 3107.47 USD |
+1.66
|
€44.07B 50.87B USD | €1.00 1.15 USD | €2,692.00 3107.47 USD | €2,692.00 3107.47 USD | €44.07B 50.87B USD | 21.44 | €125.52 144.89 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.60 27.24 USD |
-3.56
|
€44.00B 50.79B USD | €500.00 577.17 USD | €23.56 27.2 USD | €23.60 27.24 USD | €44.00B 50.79B USD | 15.22 | €1.55 1.79 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+3.25
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.70 15.81 USD |
+7.03
|
€43.96B 50.74B USD | €167.00 192.77 USD | €13.10 15.12 USD | €13.70 15.81 USD | €43.96B 50.74B USD | 24.46 | €0.56 0.65 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.50 201.43 USD |
-0.57
|
€43.76B 50.51B USD | €5.00 5.77 USD | €174.50 201.43 USD | €174.50 201.43 USD | €43.76B 50.51B USD | 57.40 | €3.04 3.51 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€43.67B 50.41B USD | €318.00 367.08 USD | €9.25 10.68 USD | €9.25 10.68 USD | €43.67B 50.41B USD | 18.87 | €0.49 0.57 USD | ||
Corteva, Inc.
2X0.F
DE
|
€65.22 75.29 USD |
+0.83
|
€43.62B 50.35B USD | €75.00 86.58 USD | €65.22 75.29 USD | €65.64 75.77 USD | €43.62B 50.35B USD | 40.76 | €1.60 1.85 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€95.18 109.87 USD |
+0.98
|
€43.58B 50.31B USD | €10.00 11.54 USD | €95.18 109.87 USD | €95.18 109.87 USD | €43.58B 50.31B USD | 28.15 | €3.38 3.9 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€112.20 129.52 USD |
+3.7
|
€43.58B 50.3B USD | €470.00 542.54 USD | €109.30 126.17 USD | €112.20 129.52 USD | €43.58B 50.3B USD | 13.09 | €8.57 9.89 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
+2.8
|
€43.57B 50.3B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.50 | €0.28 0.32 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.56 31.81 USD |
-0.4
|
€43.54B 50.26B USD | €2.00 2.31 USD | €27.56 31.81 USD | €27.56 31.81 USD | €43.54B 50.26B USD | 43.06 | €0.64 0.74 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€56.00 64.64 USD |
+6.67
|
€43.50B 50.22B USD | €75.00 86.58 USD | €54.50 62.91 USD | €56.00 64.64 USD | €43.50B 50.22B USD | 13.08 | €4.28 4.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||