结果页面 2，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ondas Holdings Inc. 1B8.F | €7.86 8.59 USD |
+17.14
|
€2.98B 3.26B USD | €4.40K 4.81K USD | €6.71 7.33 USD | €7.86 8.59 USD | €2.98B 3.26B USD | 0 | -€0.31 -0.3 USD | ||
| Aroundtown SA AT1.F | €2.64 2.88 USD |
-0.3
|
€2.90B 3.17B USD | €560.00 612.16 USD | €2.64 2.88 USD | €2.66 2.91 USD | €2.90B 3.17B USD | 3.56 | €0.74 0.81 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-0.95
|
€2.79B 3.04B USD | €70.00K 76.52K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.79B 3.04B USD | 13.08 | €0.02 0.02 USD | ||
| Plug Power Inc. PLUN.F | €1.87 2.05 USD |
-2.9
|
€2.61B 2.85B USD | €132.21K 144.53K USD | €1.80 1.96 USD | €1.96 2.15 USD | €2.61B 2.85B USD | 0 | -€2.03 -2.2 USD | ||
| Endeavour Silver Corp. EJD.F | €8.47 9.25 USD |
+4.64
|
€2.49B 2.72B USD | €12.91K 14.11K USD | €7.90 8.64 USD | €8.50 9.29 USD | €2.49B 2.72B USD | 0 | -€0.28 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.35 5.85 USD |
+12.73
|
€2.40B 2.63B USD | €7.40K 8.09K USD | €4.85 5.31 USD | €5.35 5.85 USD | €2.40B 2.63B USD | 0 | -€1.23 -1.3 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
+0.9
|
€2.12B 2.31B USD | €36.75K 40.17K USD | €1.10 1.2 USD | €1.13 1.24 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Denison Mines Corp. IUQ.F | €2.33 2.55 USD |
+11.8
|
€2.09B 2.29B USD | €3.20K 3.5K USD | €2.16 2.36 USD | €2.33 2.55 USD | €2.09B 2.29B USD | 0 | -€0.14 -0.1 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.67 1.82 USD |
-1.65
|
€1.96B 2.15B USD | €16.04K 17.53K USD | €1.62 1.77 USD | €1.74 1.9 USD | €1.96B 2.15B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €16.67 18.22 USD |
+0.73
|
€1.88B 2.06B USD | €1.04K 1.13K USD | €16.39 17.92 USD | €16.67 18.22 USD | €1.88B 2.06B USD | 20.83 | €0.80 0.87 USD | ||
| Almonty Industries Inc. ALI0.F | €6.90 7.54 USD |
-5.48
|
€1.77B 1.93B USD | €2.50K 2.73K USD | €6.90 7.54 USD | €7.30 7.98 USD | €1.77B 1.93B USD | 0 | -€0.20 -0.2 USD | ||
| Discovery Silver Corp. 1CU0.F | €5.13 5.61 USD |
-10.94
|
€1.70B 1.86B USD | €7.56K 8.26K USD | €5.11 5.59 USD | €5.45 5.96 USD | €1.70B 1.86B USD | 0 | -€0.06 -0.06 USD | ||
| Under Armour, Inc. U9R.F | €3.85 4.21 USD |
-1.23
|
€1.63B 1.78B USD | €7.35K 8.03K USD | €3.83 4.19 USD | €3.86 4.22 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.21 7.88 USD |
-4.25
|
€1.59B 1.74B USD | €3.84K 4.2K USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 80.05 | €0.09 0.1 USD | ||
| DroneShield Limited DRH.F | €1.58 1.73 USD |
+8.49
|
€1.53B 1.67B USD | €722.45K 789.74K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
+0.9
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.53B 1.67B USD | 7.64 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.52 15.87 USD |
+0.83
|
€1.50B 1.64B USD | €1.92K 2.1K USD | €14.43 15.77 USD | €14.52 15.87 USD | €1.50B 1.64B USD | 8.02 | €1.81 1.98 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.05 USD |
-3.25
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+5.34
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.57 9.36 USD |
+2.7
|
€1.20B 1.31B USD | €4.07K 4.45K USD | €8.29 9.06 USD | €8.58 9.38 USD | €1.20B 1.31B USD | 30.58 | €0.28 0.31 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.72 4.06 USD |
+4.65
|
€1.18B 1.29B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.72 4.06 USD | €1.18B 1.29B USD | 92.87 | €0.04 0.04 USD | ||
| Deep Yellow Limited JMI.F | €1.05 1.14 USD |
+11.09
|
€1.06B 1.16B USD | €24.60K 26.89K USD | €1.00 1.1 USD | €1.05 1.14 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.90 2.08 USD |
+4.9
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.90 2.08 USD | €1.05B 1.15B USD | 0 | -€0.09 -0.09 USD | ||
| Logan Group Company Limited 5LP.F | €0.18 0.19 USD |
+1.71
|
€1.04B 1.14B USD | €116.93K 127.82K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.04B 1.14B USD | 0 | -€0.14 -0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
+8.19
|
€1.03B 1.12B USD | €27.39K 29.94K USD | €1.72 1.88 USD | €1.85 2.02 USD | €1.03B 1.12B USD | 13.21 | €0.14 0.15 USD | ||
| Standard Lithium Ltd. S5L.F | €4.29 4.69 USD |
-1.72
|
€1.02B 1.12B USD | €60.82K 66.48K USD | €4.16 4.55 USD | €4.44 4.85 USD | €1.02B 1.12B USD | 8.25 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+7.81
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.25 2.46 USD |
+1.72
|
€927.31M 1.01B USD | €15.85K 17.33K USD | €2.17 2.37 USD | €2.27 2.48 USD | €927.31M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Evotec SE EVT.F | €5.10 5.58 USD |
+0.2
|
€906.11M 990.5M USD | €1.01K 1.1K USD | €5.08 5.56 USD | €5.18 5.66 USD | €906.11M 990.5M USD | 0 | -€0.90 -0.9 USD | ||
| TeamViewer SE TMV.F | €5.71 6.24 USD |
+0.26
|
€895.49M 978.89M USD | €2.84K 3.1K USD | €5.63 6.15 USD | €5.71 6.24 USD | €895.49M 978.89M USD | 7.81 | €0.73 0.8 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.44 5.95 USD |
+4.21
|
€858.68M 938.65M USD | €1.53K 1.67K USD | €5.28 5.77 USD | €5.62 6.14 USD | €858.68M 938.65M USD | 45.33 | €0.12 0.13 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
+6.81
|
€823.66M 900.37M USD | €33.62K 36.75K USD | €6.14 6.71 USD | €6.90 7.54 USD | €823.66M 900.37M USD | 0 | -€0.43 -0.4 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €199.55K 218.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €3.53 3.85 USD |
-2.11
|
€799.19M 873.63M USD | €8.86K 9.68K USD | €3.45 3.77 USD | €3.62 3.96 USD | €799.19M 873.63M USD | 6.18 | €0.57 0.62 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0038 USD |
0
|
€790.23M 863.83M USD | €150.00K 163.97K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €790.23M 863.83M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.86 3.13 USD |
+3.62
|
€786.39M 859.63M USD | €2.12K 2.32K USD | €2.86 3.13 USD | €3.00 3.27 USD | €786.39M 859.63M USD | 47.66 | €0.06 0.07 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-2.38
|
€777.77M 850.21M USD | €16.06K 17.55K USD | €0.12 0.13 USD | €0.13 0.14 USD | €777.77M 850.21M USD | 0 | -€0.01 -0.01 USD | ||
| Serica Energy plc A3P.F | €1.94 2.12 USD |
+2.65
|
€757.62M 828.18M USD | €609.00 665.72 USD | €1.89 2.07 USD | €1.94 2.12 USD | €757.62M 828.18M USD | 0 | -€0.07 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €5.73 6.26 USD |
+9.77
|
€755.04M 825.36M USD | €10.04K 10.98K USD | €5.21 5.7 USD | €5.76 6.3 USD | €755.04M 825.36M USD | 0 | -€0.61 -0.6 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
+0.49
|
€722.08M 789.33M USD | €2.24K 2.45K USD | €0.71 0.78 USD | €0.71 0.78 USD | €722.08M 789.33M USD | 0 | -€0.46 -0.5 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €3.35 3.66 USD |
+15.92
|
€680.45M 743.82M USD | €870.01K 951.04K USD | €2.58 2.82 USD | €3.60 3.94 USD | €680.45M 743.82M USD | 0 | -€0.03 -0.03 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+8.22
|
€674.75M 737.6M USD | €274.82K 300.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €674.75M 737.6M USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.21 2.41 USD |
-1.43
|
€663.43M 725.22M USD | €10.85K 11.86K USD | €2.20 2.4 USD | €2.30 2.51 USD | €663.43M 725.22M USD | 0 | -€0.34 -0.3 USD | ||
| Flat Capital AB (publ) 87I.F | €1.31 1.43 USD |
+6.69
|
€653.40M 714.25M USD | €15.23K 16.64K USD | €1.25 1.36 USD | €1.31 1.43 USD | €653.40M 714.25M USD | 2.61 | €0.50 0.55 USD | ||
| MPC Container Ships ASA MP2.F | €1.44 1.57 USD |
-1.03
|
€639.67M 699.25M USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.45 1.59 USD | €639.67M 699.25M USD | 2.92 | €0.49 0.54 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.99 2.18 USD |
+0.1
|
€608.97M 665.69M USD | €8.26K 9.03K USD | €1.96 2.14 USD | €2.00 2.19 USD | €608.97M 665.69M USD | 15.32 | €0.13 0.14 USD | ||
| Valneva SE AYJ.F | €3.51 3.84 USD |
+0.63
|
€606.39M 662.86M USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.51 3.84 USD | €606.39M 662.86M USD | 0 | -€0.65 -0.7 USD | ||
| Focus Minerals Limited FZA.F | €1.90 2.08 USD |
+13.77
|
€593.37M 648.64M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.90 2.08 USD | €593.37M 648.64M USD | 23.75 | €0.08 0.09 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.25 4.65 USD |
+3.35
|
€572.30M 625.6M USD | €150.00 163.97 USD | €4.14 4.52 USD | €4.25 4.65 USD | €572.30M 625.6M USD | 0 | -€1.76 -1.9 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+2.61
|
€546.15M 597.01M USD | €741.00 810.01 USD | €0.31 0.34 USD | €0.31 0.34 USD | €546.15M 597.01M USD | 15.70 | €0.02 0.02 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
-2.3
|
€500.14M 546.72M USD | €10.00K 10.93K USD | €0.84 0.91 USD | €0.85 0.93 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
-7.14
|
€495.61M 541.77M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €495.61M 541.77M USD | 3.25 | €0.01 0.01 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.51 2.75 USD |
-0.48
|
€489.02M 534.57M USD | €2.06K 2.25K USD | €2.44 2.67 USD | €2.69 2.94 USD | €489.02M 534.57M USD | 0 | -€0.21 -0.2 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.8 USD |
+0.21
|
€469.48M 513.21M USD | €85.79K 93.78K USD | €0.73 0.8 USD | €0.75 0.82 USD | €469.48M 513.21M USD | 0 | -€0.08 -0.08 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.71 1.86 USD |
-4.21
|
€465.59M 508.95M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.71 1.86 USD | €465.59M 508.95M USD | 15.50 | €0.11 0.12 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 1.99 USD |
+3.66
|
€442.21M 483.4M USD | €613.00 670.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €442.21M 483.4M USD | 0 | -€0.18 -0.1 USD | ||
| Worldline SA WO6.F | €1.55 1.69 USD |
-4.82
|
€437.95M 478.74M USD | €2.50K 2.73K USD | €1.53 1.67 USD | €1.57 1.72 USD | €437.95M 478.74M USD | 0 | -€16.00 -17.4 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.85 USD |
+0.68
|
€429.75M 469.78M USD | €7.00 7.65 USD | €4.43 4.85 USD | €4.43 4.85 USD | €429.75M 469.78M USD | 31.67 | €0.14 0.15 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+4.3
|
€422.91M 462.3M USD | €50.36K 55.05K USD | €0.88 0.96 USD | €1.05 1.15 USD | €422.91M 462.3M USD | 0 | -€2.70 -2.9 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Goldstone Resources Limited GVL1.F | €0.02 0.02 USD |
+3700
|
€410.17M 448.38M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €410.17M 448.38M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.16 USD |
+21.42
|
€399.61M 436.83M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €399.61M 436.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ocugen, Inc. 2H51.F | €1.27 1.38 USD |
+1
|
€395.24M 432.05M USD | €80.00 87.45 USD | €1.21 1.32 USD | €1.27 1.38 USD | €395.24M 432.05M USD | 0 | -€0.19 -0.2 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.60 3.94 USD |
+3.45
|
€386.67M 422.69M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.60 3.94 USD | €386.67M 422.69M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.33 0.36 USD |
+27.91
|
€385.98M 421.93M USD | €69.01K 75.44K USD | €0.29 0.32 USD | €0.35 0.38 USD | €385.98M 421.93M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
+10.19
|
€384.47M 420.28M USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.32 0.35 USD | €384.47M 420.28M USD | 0 | -€0.03 -0.03 USD | ||
| RWS Holdings plc RWJ1.F | €0.97 1.05 USD |
0
|
€356.86M 390.1M USD | €1.95K 2.13K USD | €0.97 1.05 USD | €0.97 1.05 USD | €356.86M 390.1M USD | 0 | -€0.31 -0.3 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+4.06
|
€334.01M 365.12M USD | €123.03K 134.49K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.01M 365.12M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
0
|
€294.54M 321.97M USD | €9.14K 9.99K USD | €1.08 1.18 USD | €1.16 1.27 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| Lubawa S.A. WQ2.F | €1.78 1.94 USD |
+1.14
|
€273.18M 298.62M USD | €500.00 546.57 USD | €1.71 1.86 USD | €1.81 1.98 USD | €273.18M 298.62M USD | 11.84 | €0.15 0.16 USD | ||
| Minera Alamos Inc. PYCP.F | €0.25 0.28 USD |
0
|
€271.91M 297.23M USD | €3.71K 4.05K USD | €0.25 0.28 USD | €0.25 0.28 USD | €271.91M 297.23M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
0
|
€267.69M 292.62M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.51 0.56 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.27
|
€257.62M 281.61M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+1.54
|
€257.47M 281.45M USD | €7.42K 8.11K USD | €0.03 0.03 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+8.47
|
€252.50M 276.02M USD | €42.00K 45.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €252.50M 276.02M USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
+9.43
|
€251.81M 275.26M USD | €42.30K 46.24K USD | €0.85 0.93 USD | €0.87 0.95 USD | €251.81M 275.26M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
+2.94
|
€247.11M 270.12M USD | €10.41K 11.38K USD | €0.68 0.74 USD | €0.70 0.77 USD | €247.11M 270.12M USD | 6.36 | €0.11 0.12 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.37 0.4 USD |
-3.17
|
€242.31M 264.88M USD | €1.51K 1.65K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.31M 264.88M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
-28.78
|
€242.05M 264.6M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.01 USD | €242.05M 264.6M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
-2.26
|
€228.66M 249.96M USD | €100.91K 110.3K USD | €0.08 0.08 USD | €0.09 0.09 USD | €228.66M 249.96M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.05 1.15 USD |
-1.13
|
€227.96M 249.19M USD | €14.00K 15.31K USD | €1.02 1.11 USD | €1.10 1.2 USD | €227.96M 249.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
+2.04
|
€226.43M 247.52M USD | €53.50K 58.48K USD | €0.35 0.38 USD | €0.36 0.39 USD | €226.43M 247.52M USD | 0 | -€0.04 -0.04 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
+1.68
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.6
|
€212.49M 232.28M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.49M 232.28M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €1.19 1.3 USD |
+3.93
|
€210.70M 230.32M USD | €23.90K 26.13K USD | €1.10 1.2 USD | €1.19 1.3 USD | €210.70M 230.32M USD | 0 | -€0.05 -0.05 USD | ||
| NOVONIX Limited GC3.F | €0.25 0.27 USD |
+1.23
|
€206.66M 225.91M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.25 0.27 USD | €206.66M 225.91M USD | 0 | -€0.07 -0.07 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.24 USD |
+2.28
|
€204.52M 223.56M USD | €135.99K 148.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €204.52M 223.56M USD | 3.20 | €0.07 0.08 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.49 0.53 USD |
-16.44
|
€202.95M 221.86M USD | €12.00K 13.12K USD | €0.49 0.53 USD | €0.52 0.57 USD | €202.95M 221.86M USD | 0 | -€0.03 -0.03 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.02 USD |
-13.08
|
€198.44M 216.92M USD | €169.92K 185.75K USD | €0.93 1.02 USD | €1.15 1.26 USD | €198.44M 216.92M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||