结果页面 2，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
+0.88
|
€2.32B 2.54B USD | €49.49K 54.09K USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.32B 2.54B USD | 16.28 | €0.07 0.08 USD | |
| Denison Mines Corp. IUQ.F | €2.13 2.33 USD |
-6.67
|
€2.31B 2.53B USD | €2.75K 3.01K USD | €2.00 2.19 USD | €2.25 2.46 USD | €2.31B 2.53B USD | 0 | -€0.14 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | €6.87 7.5 USD |
-4.32
|
€2.02B 2.21B USD | €20.38K 22.28K USD | €6.79 7.42 USD | €7.30 7.97 USD | €2.02B 2.21B USD | 0 | -€0.28 -0.3 USD | |
| AIXTRON SE AIXA.F | €17.71 19.35 USD |
-9.07
|
€2.00B 2.18B USD | €8.58K 9.38K USD | €17.71 19.35 USD | €19.74 21.58 USD | €2.00B 2.18B USD | 22.13 | €0.80 0.87 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+1.04
|
€1.70B 1.86B USD | €1.74K 1.9K USD | €3.70 4.04 USD | €3.75 4.1 USD | €1.70B 1.86B USD | 14.80 | €0.25 0.27 USD | |
| Eutelsat Communications S.A. E3B.F | €3.34 3.65 USD |
+4.06
|
€1.66B 1.81B USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.35 3.66 USD | €1.66B 1.81B USD | 0 | -€2.28 -2.4 USD | |
| Under Armour, Inc. U9R.F | €4.05 4.42 USD |
-1.57
|
€1.65B 1.81B USD | €2.81K 3.07K USD | €4.05 4.42 USD | €4.17 4.55 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+0.64
|
€1.52B 1.66B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Höegh Autoliners ASA V02.F | €7.42 8.11 USD |
-1.33
|
€1.47B 1.61B USD | €3.21K 3.51K USD | €7.27 7.94 USD | €7.49 8.18 USD | €1.47B 1.61B USD | 3.00 | €2.47 2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.45 USD |
+2.92
|
€1.47B 1.61B USD | €2.25K 2.46K USD | €1.29 1.41 USD | €1.36 1.49 USD | €1.47B 1.61B USD | 6.61 | €0.20 0.22 USD | |
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
-0.81
|
€1.41B 1.54B USD | €8.62K 9.42K USD | €6.00 6.56 USD | €6.20 6.78 USD | €1.41B 1.54B USD | 0 | -€0.20 -0.2 USD | |
| Discovery Silver Corp. 1CU0.F | €4.18 4.57 USD |
+1.95
|
€1.39B 1.52B USD | €6.66K 7.28K USD | €4.18 4.56 USD | €4.51 4.92 USD | €1.39B 1.52B USD | 0 | -€0.06 -0.06 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.18 6.75 USD |
+4.84
|
€1.36B 1.49B USD | €850.00 929.16 USD | €6.06 6.62 USD | €6.19 6.76 USD | €1.36B 1.49B USD | 68.61 | €0.09 0.1 USD | |
| Wizz Air Holdings Plc WI2.F | €12.70 13.88 USD |
+10.34
|
€1.36B 1.49B USD | €13.25K 14.48K USD | €11.46 12.53 USD | €13.21 14.44 USD | €1.36B 1.49B USD | 7.13 | €1.78 1.95 USD | |
| DroneShield Limited DRH.F | €1.28 1.4 USD |
-28.67
|
€1.35B 1.48B USD | €2.77M 3.03M USD | €1.25 1.37 USD | €1.51 1.65 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.F | €5.50 6.01 USD |
+1.63
|
€1.27B 1.39B USD | €21.12K 23.09K USD | €5.35 5.85 USD | €5.53 6.04 USD | €1.27B 1.39B USD | 0 | -€0.90 -0.9 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.97 8.71 USD |
+0.19
|
€1.19B 1.31B USD | €3.18K 3.48K USD | €7.88 8.61 USD | €7.98 8.72 USD | €1.19B 1.31B USD | 28.44 | €0.28 0.31 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.15 3.44 USD |
-8.16
|
€1.12B 1.23B USD | €5.33K 5.83K USD | €3.10 3.39 USD | €3.45 3.77 USD | €1.12B 1.23B USD | 78.75 | €0.04 0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | €0.95 1.04 USD |
-14.03
|
€1.12B 1.22B USD | €9.60K 10.49K USD | €0.95 1.04 USD | €1.07 1.17 USD | €1.12B 1.22B USD | 0 | -€2.09 -2.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.02 7.67 USD |
-5.39
|
€1.09B 1.19B USD | €6.50K 7.11K USD | €7.02 7.67 USD | €7.30 7.98 USD | €1.09B 1.19B USD | 0 | -€0.44 -0.4 USD | |
| CureVac N.V. 5CV.F | €4.54 4.97 USD |
-0.83
|
€1.03B 1.13B USD | €7.46K 8.16K USD | €4.50 4.92 USD | €4.58 5.01 USD | €1.03B 1.13B USD | 5.28 | €0.86 0.94 USD | |
| TeamViewer SE TMV.F | €5.95 6.5 USD |
+0.17
|
€1.00B 1.09B USD | €560.00 612.16 USD | €5.90 6.45 USD | €6.03 6.59 USD | €1.00B 1.09B USD | 8.14 | €0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
+1.03
|
€1.00B 1.09B USD | €12.13K 13.26K USD | €0.93 1.02 USD | €0.95 1.04 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.54 1.69 USD |
-4.4
|
€925.91M 1.01B USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €925.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.62 1.77 USD |
-2.99
|
€904.55M 988.79M USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.62 1.77 USD | €904.55M 988.79M USD | 11.57 | €0.14 0.15 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.74 4.09 USD |
+1.14
|
€904.45M 988.69M USD | €24.73K 27.03K USD | €3.74 4.09 USD | €3.80 4.15 USD | €904.45M 988.69M USD | 0 | -€0.26 -0.2 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€858.16M 938.09M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.F | €0.62 0.68 USD |
+5.98
|
€846.79M 925.66M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.62 0.68 USD | €846.79M 925.66M USD | 20.66 | €0.03 0.03 USD | |
| Ballard Power Systems Inc. PO0.F | €2.66 2.91 USD |
-10.47
|
€829.96M 907.25M USD | €29.92K 32.7K USD | €2.65 2.89 USD | €2.99 3.27 USD | €829.96M 907.25M USD | 0 | -€0.85 -0.9 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
+9.11
|
€790.43M 864.05M USD | €80.49K 87.98K USD | €0.67 0.74 USD | €0.74 0.81 USD | €790.43M 864.05M USD | 0 | -€0.45 -0.4 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
-2.54
|
€770.49M 842.25M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €770.49M 842.25M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.73 2.98 USD |
-4.39
|
€746.30M 815.81M USD | €4.08K 4.46K USD | €2.72 2.97 USD | €2.88 3.15 USD | €746.30M 815.81M USD | 5.14 | €0.53 0.58 USD | |
| Valneva SE AYJ.F | €4.06 4.43 USD |
+2.42
|
€710.96M 777.18M USD | €6.40K 6.99K USD | €3.92 4.29 USD | €4.06 4.43 USD | €710.96M 777.18M USD | 0 | -€0.46 -0.5 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+1.15
|
€659.11M 720.5M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €659.11M 720.5M USD | 0 | -€0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
-0.78
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.12 2.32 USD |
+9.5
|
€650.53M 711.11M USD | €27.42K 29.98K USD | €1.94 2.12 USD | €2.16 2.36 USD | €650.53M 711.11M USD | 16.30 | €0.13 0.14 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.13
|
€597.26M 652.89M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.26M 652.89M USD | 0 | -€0.01 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ITM Power Plc IJ8.F | €0.87 0.95 USD |
+0.93
|
€558.68M 610.72M USD | €12.08K 13.2K USD | €0.86 0.94 USD | €0.88 0.96 USD | €558.68M 610.72M USD | 0 | -€0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+0.84
|
€526.24M 575.26M USD | €164.50K 179.82K USD | €0.15 0.17 USD | €0.16 0.17 USD | €526.24M 575.26M USD | 0 | €0.00 0 USD | |
| Ingdan, Inc. 7C3.F | €0.30 0.33 USD |
+3.42
|
€525.86M 574.83M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.30 0.33 USD | €525.86M 574.83M USD | 15.09 | €0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €0.86 0.94 USD |
-10.12
|
€513.27M 561.08M USD | €41.21K 45.05K USD | €0.86 0.94 USD | €0.99 1.08 USD | €513.27M 561.08M USD | 0 | -€2.74 -2.9 USD | |
| Focus Minerals Limited FZA.F | €1.71 1.87 USD |
+6.88
|
€490.02M 535.65M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €490.02M 535.65M USD | 21.37 | €0.08 0.09 USD | |
| Quantum eMotion Corp. R 34Q0.F | €1.74 1.9 USD |
-17.14
|
€485.19M 530.37M USD | €46.38K 50.7K USD | €1.74 1.9 USD | €2.04 2.23 USD | €485.19M 530.37M USD | 0 | -€0.02 -0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
-3.7
|
€456.73M 499.27M USD | €17.21K 18.81K USD | €1.25 1.37 USD | €1.32 1.44 USD | €456.73M 499.27M USD | 8.92 | €0.14 0.15 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.50 4.92 USD |
-12.45
|
€410.68M 448.93M USD | €260.00 284.22 USD | €4.50 4.92 USD | €4.65 5.08 USD | €410.68M 448.93M USD | 0 | -€0.13 -0.1 USD | |
| Ferrexpo plc FEX.F | €0.60 0.66 USD |
+3.45
|
€395.91M 432.79M USD | €1.60K 1.75K USD | €0.60 0.66 USD | €0.60 0.66 USD | €395.91M 432.79M USD | 0 | -€0.44 -0.4 USD | |
| Ocugen, Inc. 2H51.F | €1.04 1.14 USD |
-10.61
|
€376.34M 411.39M USD | €50.70K 55.42K USD | €1.04 1.14 USD | €1.14 1.25 USD | €376.34M 411.39M USD | 0 | -€0.19 -0.2 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.14 USD |
-14.48
|
€370.16M 404.64M USD | €16.38K 17.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.16M 404.64M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.8
|
€368.44M 402.76M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.44M 402.76M USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp. CM5R.F | €0.83 0.91 USD |
+1.97
|
€363.95M 397.85M USD | €740.00 808.92 USD | €0.83 0.91 USD | €0.85 0.92 USD | €363.95M 397.85M USD | 0 | -€0.07 -0.07 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-3.59
|
€359.25M 392.7M USD | €155.50K 169.98K USD | €0.22 0.24 USD | €0.23 0.25 USD | €359.25M 392.7M USD | 0 | -€0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| Lubawa S.A. WQ2.F | €2.22 2.43 USD |
-5.04
|
€333.90M 365M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €333.90M 365M USD | 11.10 | €0.20 0.22 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.71 0.78 USD |
-9.9
|
€291.68M 318.84M USD | €43.20K 47.22K USD | €0.70 0.76 USD | €0.82 0.9 USD | €291.68M 318.84M USD | 0 | -€0.04 -0.04 USD | |
| Minera Alamos Inc. PYCP.F | €0.26 0.28 USD |
+12.17
|
€289.71M 316.69M USD | €14.00 15.3 USD | €0.25 0.27 USD | €0.26 0.28 USD | €289.71M 316.69M USD | 0 | -€0.05 -0.05 USD | |
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
+5.97
|
€284.67M 311.19M USD | €10.00K 10.93K USD | €0.21 0.22 USD | €0.21 0.23 USD | €284.67M 311.19M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+4.58
|
€284.06M 310.51M USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.39 1.52 USD | €284.06M 310.51M USD | 0 | -€0.66 -0.7 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
-0.4
|
€282.41M 308.71M USD | €11.00K 12.02K USD | €0.25 0.27 USD | €0.29 0.31 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| Benz Mining Corp. 1VU.F | €0.86 0.93 USD |
+6.88
|
€277.06M 302.86M USD | €8.00K 8.75K USD | €0.83 0.91 USD | €0.86 0.93 USD | €277.06M 302.86M USD | 0 | -€0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-9.09
|
€272.17M 297.52M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.17M 297.52M USD | 0 | -€0.01 -0.01 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.76
|
€271.70M 297.01M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €271.70M 297.01M USD | 0 | -€0.08 -0.08 USD | |
| GoldMining Inc. BSR.F | €1.31 1.43 USD |
+6.16
|
€271.43M 296.71M USD | €4.45K 4.86K USD | €1.20 1.31 USD | €1.32 1.44 USD | €271.43M 296.71M USD | 0 | -€0.04 -0.04 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-20
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| Shun Tak Holdings Limited XUN.F | €0.08 0.08 USD |
+8.51
|
€265.88M 290.64M USD | €789.47K 863K USD | €0.08 0.08 USD | €0.08 0.08 USD | €265.88M 290.64M USD | 0 | -€0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-1.92
|
€262.44M 286.89M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €262.44M 286.89M USD | 0 | -€0.71 -0.7 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
0
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €260.31M 284.56M USD | 13.42 | €0.07 0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.48 4.89 USD |
+11.9
|
€259.13M 283.26M USD | €21.67K 23.69K USD | €4.00 4.37 USD | €4.50 4.92 USD | €259.13M 283.26M USD | 0 | -€0.07 -0.07 USD | |
| PetroTal Corp. SER1.F | €0.28 0.3 USD |
-33.17
|
€255.07M 278.83M USD | €145.75K 159.32K USD | €0.28 0.3 USD | €0.41 0.45 USD | €255.07M 278.83M USD | 3.98 | €0.07 0.08 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+3.65
|
€251.91M 275.38M USD | €8.83K 9.65K USD | €0.10 0.11 USD | €0.11 0.12 USD | €251.91M 275.38M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-1.55
|
€231.41M 252.96M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.41M 252.96M USD | 6.35 | €0.02 0.02 USD | |
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-10.56
|
€225.47M 246.47M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €225.47M 246.47M USD | 0 | €0.00 0 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-1.82
|
€224.17M 245.05M USD | €620.26K 678.03K USD | €0.10 0.11 USD | €0.12 0.13 USD | €224.17M 245.05M USD | 0 | -€0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-5.19
|
€220.87M 241.44M USD | €3.75K 4.1K USD | €0.64 0.7 USD | €0.67 0.73 USD | €220.87M 241.44M USD | 7.11 | €0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
-4.62
|
€220.36M 240.88M USD | €50.00K 54.66K USD | €0.31 0.34 USD | €0.32 0.35 USD | €220.36M 240.88M USD | 0 | -€0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-11.5
|
€219.52M 239.97M USD | €3.80K 4.15K USD | €0.50 0.55 USD | €0.57 0.62 USD | €219.52M 239.97M USD | 0 | -€0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
-0.59
|
€216.78M 236.97M USD | €158.90K 173.7K USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.78M 236.97M USD | 0 | €0.00 0 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.97 1.06 USD |
+3.41
|
€209.31M 228.8M USD | €10.60K 11.59K USD | €0.87 0.96 USD | €1.00 1.09 USD | €209.31M 228.8M USD | 0 | -€0.06 -0.06 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+5.22
|
€205.79M 224.96M USD | €61.10K 66.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.79M 224.96M USD | 0 | €0.00 0 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€201.78M 220.58M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €201.78M 220.58M USD | 0 | €0.00 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-15.77
|
€197.62M 216.03M USD | €70.46K 77.02K USD | €0.44 0.48 USD | €0.53 0.58 USD | €197.62M 216.03M USD | 0 | -€0.01 -0.01 USD | |
| Hexagon Composites ASA 2HX.F | €0.60 0.65 USD |
-1.49
|
€193.07M 211.05M USD | €5.99K 6.55K USD | €0.60 0.65 USD | €0.61 0.66 USD | €193.07M 211.05M USD | 0 | -€0.69 -0.7 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-3.7
|
€192.03M 209.91M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.24 0.27 USD |
+16.19
|
€178.76M 195.41M USD | €105.00K 114.78K USD | €0.20 0.22 USD | €0.25 0.27 USD | €178.76M 195.41M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.38
|
€170.55M 186.43M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €170.55M 186.43M USD | 0 | -€0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+2.19
|
€160.10M 175.01M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.30 0.32 USD | €160.10M 175.01M USD | 3.50 | €0.08 0.09 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.70 0.77 USD |
+9.38
|
€157.36M 172.02M USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.78 0.85 USD | €157.36M 172.02M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €11.00K 12.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.23 0.25 USD |
+6.15
|
€149.26M 163.16M USD | €1.08K 1.18K USD | €0.23 0.25 USD | €0.25 0.27 USD | €149.26M 163.16M USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||