结果页面 2，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.23 7.9 USD |
-2.11
|
$3.5B 3.83B USD | $65.72K 71.84K USD | $7.19 7.86 USD | $7.56 8.26 USD | $3.5B 3.83B USD | 0 | -$0.25 -0.2 USD | |
| New Gold Inc. 32N.F | $4.24 4.63 USD |
-1.4
|
$3.36B 3.67B USD | $7K 7.65K USD | $4.24 4.63 USD | $4.33 4.73 USD | $3.36B 3.67B USD | 26.50 | $0.16 0.17 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.35B 3.66B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.35B 3.66B USD | 35.25 | $0.02 0.02 USD | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.28 | $1.32 1.44 USD | |
| Aroundtown SA AT1.F | $2.91 3.19 USD |
-1.35
|
$3.19B 3.48B USD | $7.94K 8.68K USD | $2.87 3.14 USD | $2.93 3.21 USD | $3.19B 3.48B USD | 13.87 | $0.21 0.23 USD | |
| Perseus Mining Limited P4Q.F | $2.21 2.42 USD |
-1.73
|
$3.01B 3.29B USD | $30.62K 33.47K USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.01B 3.29B USD | 9.60 | $0.23 0.25 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.58 1.73 USD |
-2.74
|
$2.77B 3.03B USD | $9.5K 10.38K USD | $1.58 1.73 USD | $1.62 1.77 USD | $2.77B 3.03B USD | 13.18 | $0.12 0.13 USD | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
+3.32
|
$2.51B 2.75B USD | $1.4K 1.53K USD | $5.71 6.24 USD | $5.91 6.46 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Uranium Energy Corp. U6Z.F | $5.47 5.98 USD |
+2.32
|
$2.49B 2.72B USD | $10.63K 11.61K USD | $5.34 5.84 USD | $5.47 5.98 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.66 6.19 USD |
-2.75
|
$2.49B 2.72B USD | $3.81K 4.17K USD | $5.56 6.08 USD | $6.32 6.91 USD | $2.49B 2.72B USD | 4.96 | $1.14 1.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.41B 2.63B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.41B 2.63B USD | 26.25 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-3.26
|
$2.38B 2.6B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Greatland Gold plc G8G.F | $0.16 0.18 USD |
-0.62
|
$2.26B 2.47B USD | $3.13K 3.42K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$2.03B 2.22B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.03B 2.22B USD | 13.40 | $0.02 0.02 USD | |
| Calibre Mining Corp. WCLA.F | $2.14 2.34 USD |
-5.23
|
$1.83B 2B USD | $15.75K 17.22K USD | $2.21 2.41 USD | $2.22 2.43 USD | $1.83B 2B USD | 35.66 | $0.06 0.07 USD | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.74B 1.91B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-0.51
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.14
|
$1.59B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$1.45B 1.59B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $1.45B 1.59B USD | 7.68 | $1.83 2 USD | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $2.32K 2.54K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.12 | $0.89 0.97 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.34B 1.46B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.34B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.26B 1.38B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.38B USD | 0 | -$1.16 -1.2 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.25B 1.37B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.2 3.5 USD |
+10.42
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $2.99 3.27 USD | $3.2 3.5 USD | $1.24B 1.36B USD | 0 | -$0.38 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.21B 1.33B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.21B 1.33B USD | 0 | -$2.31 -2.5 USD | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.12B 1.22B USD | $12.24K 13.38K USD | $3.82 4.17 USD | $4.14 4.52 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.21B USD | 6.77 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.05B 1.15B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.35 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.01B 1.1B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.01B 1.1B USD | 0 | -$0.27 -0.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$1.01B 1.1B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $1.01B 1.1B USD | 0 | -$0.71 -0.7 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+9.53
|
$999.5M 1.09B USD | $171.71K 187.71K USD | $0.77 0.84 USD | $0.88 0.96 USD | $999.5M 1.09B USD | 0 | -$1.94 -2.1 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$865.51M 946.12M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $865.51M 946.12M USD | 4.74 | $0.81 0.89 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$850.73M 929.96M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.73M 929.96M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
-9.8
|
$772.92M 844.9M USD | $298.29K 326.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.19 20.98 USD |
-2.09
|
$665.89M 727.91M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $665.89M 727.91M USD | 0 | -$4.14 -4.5 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.68
|
$627.73M 686.19M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $627.73M 686.19M USD | 8.37 | $0.07 0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
+1.13
|
$605.42M 661.8M USD | $63.25K 69.14K USD | $1 1.09 USD | $1.07 1.17 USD | $605.42M 661.8M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.06 2.25 USD |
+0.98
|
$593.67M 648.96M USD | $7.27K 7.95K USD | $1.99 2.18 USD | $2.06 2.25 USD | $593.67M 648.96M USD | 0 | -$0.11 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$576.75M 630.46M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $576.75M 630.46M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-1.98
|
$570.62M 623.76M USD | $81.32K 88.89K USD | $1.97 2.15 USD | $2.08 2.27 USD | $570.62M 623.76M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.63 USD |
+1.87
|
$538.09M 588.2M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.63 USD | $538.09M 588.2M USD | 0 | -$0.23 -0.2 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.92 USD |
+18.4
|
$531.92M 581.46M USD | $101.73K 111.2K USD | $0.6999 0.77 USD | $0.89 0.98 USD | $531.92M 581.46M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group BC7.F | $4.44 4.85 USD |
+16.54
|
$495.65M 541.81M USD | $42.6K 46.57K USD | $3.76 4.1 USD | $4.44 4.85 USD | $495.65M 541.81M USD | 444.00 | $0.01 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
-3.11
|
$467.74M 511.3M USD | $4.25K 4.65K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $467.74M 511.3M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.22 3.52 USD |
+0.31
|
$467.32M 510.84M USD | $6.43K 7.03K USD | $3.06 3.34 USD | $3.06 3.34 USD | $467.32M 510.84M USD | 35.77 | $0.09 0.1 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.87
|
$467.31M 510.83M USD | $6.08K 6.64K USD | $2.72 2.98 USD | $2.79 3.05 USD | $467.31M 510.83M USD | 0 | -$0.56 -0.6 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.84M 503.76M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $460.84M 503.76M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+3700
|
$451.07M 493.08M USD | $9.28K 10.14K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $451.07M 493.08M USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc. PO0.F | $1.35 1.48 USD |
+9.24
|
$435.2M 475.73M USD | $60.94K 66.61K USD | $1.24 1.35 USD | $1.35 1.48 USD | $435.2M 475.73M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-0.14
|
$431.55M 471.74M USD | $28.26K 30.89K USD | $1.4 1.53 USD | $1.43 1.56 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$418.33M 457.29M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $418.33M 457.29M USD | 47.25 | $0.08 0.09 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.63
|
$382.31M 417.92M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $382.31M 417.92M USD | 4.43 | $0.09 0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+3.85
|
$373.62M 408.42M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $373.62M 408.42M USD | 0 | -$0.92 -1.005 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.81
|
$344.21M 376.27M USD | $872.16K 953.39K USD | $0.2 0.22 USD | $0.22 0.24 USD | $344.21M 376.27M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.5 1.64 USD |
+6.99
|
$312.34M 341.44M USD | $4.62K 5.05K USD | $1.45 1.59 USD | $1.53 1.67 USD | $312.34M 341.44M USD | 3.00 | $0.5 0.55 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$293.52M 320.86M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $293.52M 320.86M USD | 0 | -$0.16 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-6.45
|
$278.4M 304.33M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $278.4M 304.33M USD | 8.69 | $0.01 0.01 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.56
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+4.99
|
$274.09M 299.62M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $274.09M 299.62M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3
|
$265.72M 290.47M USD | $49.17K 53.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $265.72M 290.47M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+2.97
|
$261.63M 286M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.11 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
+0.17
|
$259.92M 284.12M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $259.92M 284.12M USD | 4.77 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.81
|
$243.97M 266.69M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+3.17
|
$234.53M 256.38M USD | $10.45K 11.42K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $234.53M 256.38M USD | 1.80 | $0.36 0.39 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+1.78
|
$207.62M 226.95M USD | $330 360.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $207.62M 226.95M USD | 0 | -$0.51 -0.5 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+2.49
|
$199.95M 218.58M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $199.95M 218.58M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.63 0.68 USD |
+10.99
|
$192.51M 210.44M USD | $49.95K 54.6K USD | $0.56 0.62 USD | $0.6899 0.75 USD | $192.51M 210.44M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.2 1.31 USD |
-10.48
|
$186.83M 204.23M USD | $23.51K 25.7K USD | $1.2 1.31 USD | $1.38 1.51 USD | $186.83M 204.23M USD | 0 | -$8.06 -8.8 USD | |
| Talon Metals Corp. TAO.F | $0.1799 0.2 USD |
+12.8
|
$175.92M 192.3M USD | $56.61K 61.88K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $175.92M 192.3M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9 0.98 USD |
+1.12
|
$174.57M 190.83M USD | $38.61K 42.2K USD | $0.77 0.84 USD | $0.9 0.98 USD | $174.57M 190.83M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-13.5
|
$164.75M 180.09M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$154.58M 168.97M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.58M 168.97M USD | 6.10 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.33
|
$148.18M 161.98M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $148.18M 161.98M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.5M 161.23M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.5M 161.23M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-8.01
|
$144.41M 157.86M USD | $362 395.71 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $144.41M 157.86M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+9.55
|
$144.06M 157.48M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.06M 157.48M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$142.58M 155.86M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.58M 155.86M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.38 2.6 USD |
+2.86
|
$140.76M 153.87M USD | $2.12K 2.32K USD | $2.26 2.47 USD | $2.38 2.6 USD | $140.76M 153.87M USD | 0 | -$0.12 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+9.09
|
$139.35M 152.33M USD | $20.1K 21.97K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $139.35M 152.33M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-2.14
|
$135.01M 147.59M USD | $7.2K 7.87K USD | $0.26 0.29 USD | $0.27 0.3 USD | $135.01M 147.59M USD | 0 | -$0.1 -0.1 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.96M 137.69M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.96M 137.69M USD | 1.96 | $0.2 0.22 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+9.75
|
$123.42M 134.91M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.14 0.16 USD | $123.42M 134.91M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+7.62
|
$121.68M 133.01M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.68M 133.01M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.61
|
$118M 128.99M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118M 128.99M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$116.18M 127M USD | $82K 89.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.18M 127M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$114.12M 124.75M USD | $4.25K 4.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.12M 124.75M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+3.86
|
$111.36M 121.73M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $111.36M 121.73M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$103.97M 113.65M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $103.97M 113.65M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$99.09M 108.32M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.09M 108.32M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$95.78M 104.7M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.78M 104.7M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.24M 104.12M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.24M 104.12M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $93.27M 101.96M USD | 4.73 | $0.06 0.07 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-6.91
|
$91.23M 99.73M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.23M 99.73M USD | 8.75 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||