结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xbrane Biopharma AB 7XB.F | $0.02999 0.03 USD |
+21.74
|
$0 0 USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.F | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $14K 15.3K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
+1.03
|
$0 0 USD | $24.7K 27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+4.76
|
$2.92T 3.2T USD | $200 218.63 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92T 3.2T USD | 2.13 | $10.31 11.27 USD | |
| Apple Inc. APC8.F | $17.3 18.91 USD |
+4.85
|
$2.54T 2.78T USD | $29 31.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54T 2.78T USD | 2.88 | $5.99 6.55 USD | |
| NVIDIA Corporation NVDG.F | $57.5 62.86 USD |
-2.54
|
$2.06T 2.25T USD | $30 32.79 USD | $57.5 62.86 USD | $60 65.59 USD | $2.06T 2.25T USD | 5.17 | $11.12 12.16 USD | |
| Alphabet Inc. ABEC.F | $150.28 164.28 USD |
+0.19
|
$1.84T 2.01T USD | $692 756.45 USD | $149.88 163.84 USD | $152 166.16 USD | $1.84T 2.01T USD | 27.77 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+2.67
|
$1.81T 1.97T USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.81T 1.97T USD | 59.23 | $0.26 0.28 USD | |
| Meta Platforms, Inc. FB2A.F | $480 524.7 USD |
-1.58
|
$1.22T 1.33T USD | $947 1.04K USD | $480 524.7 USD | $489.95 535.58 USD | $1.22T 1.33T USD | 34.60 | $13.87 15.16 USD | |
| Meta Platforms, Inc. FB20.F | $19.9 21.75 USD |
+1.02
|
$1.22T 1.33T USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.22T 1.33T USD | 1.43 | $13.86 15.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $378 412.93 USD |
+1.35
|
$812.43B 888.09B USD | $1.02K 1.93K USD | $377.75 412.93 USD | $384.5 420.31 USD | $812.43B 888.09B USD | 9.14 | $41.29 45.14 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$812.42B 888.09B USD | $38 41.54 USD | $21 22.96 USD | $21 22.96 USD | $812.42B 888.09B USD | 0.50 | $41.28 45.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,000 628552.69 USD |
+0.52
|
$812.42B 888.09B USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $812.42B 888.09B USD | 9.28 | $61.93K 67695.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-2.47
|
$695.06B 759.79B USD | $2K 2.19K USD | $134 146.48 USD | $138 150.85 USD | $695.06B 759.79B USD | 28.63 | $4.68 5.12 USD | |
| Eli Lilly and Company LLY.F | $707.5 773.39 USD |
-0.41
|
$672.67B 735.32B USD | $552 603.41 USD | $707.5 773.39 USD | $719.7 786.73 USD | $672.67B 735.32B USD | 131.50 | $5.38 5.88 USD | |
| Broadcom Inc. 1YD.F | $1,265.2 1383.03 USD |
-1.91
|
$586.32B 640.93B USD | $335 366.2 USD | $1,265.2 1383.03 USD | $1,297 1417.8 USD | $586.32B 640.93B USD | 50.50 | $25.05 27.38 USD | |
| Visa Inc. 3V6.F | $17.7 19.35 USD |
0
|
$528.45B 577.67B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $528.45B 577.67B USD | 2.18 | $8.09 8.84 USD | |
| Visa Inc. 3V64.F | $254 282.52 USD |
-0.51
|
$528.45B 577.67B USD | $1.37K 1.24K USD | $257.15 281.1 USD | $260.35 284.6 USD | $528.45B 577.67B USD | 31.94 | $8.09 8.84 USD | |
| Novo Nordisk A/S NOVA.F | $117.5 128.44 USD |
+0.86
|
$526.33B 575.35B USD | $372 406.65 USD | $116.5 127.35 USD | $119.5 130.63 USD | $526.33B 575.35B USD | 47.18 | $2.49 2.72 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
-0.89
|
$507.87B 555.17B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $507.87B 555.17B USD | 38.27 | $0.29 0.32 USD | |
| JPMorgan Chase & Co. CMC.F | $172.2 188.24 USD |
-5.5
|
$494.57B 540.64B USD | $1.45K 1.58K USD | $172.06 188.08 USD | $184 201.14 USD | $494.57B 540.64B USD | 11.37 | $15.14 16.55 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
+1.13
|
$489.44B 535.02B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $489.44B 535.02B USD | 1.18 | $15.13 16.54 USD | |
| Walmart Inc. WMT.F | $56.36 61.61 USD |
-0.02
|
$454.15B 496.45B USD | $598 653.69 USD | $56.14 61.37 USD | $56.41 61.66 USD | $454.15B 496.45B USD | 31.66 | $1.78 1.95 USD | |
| Exxon Mobil Corporation XONA.F | $114.66 125.34 USD |
+0.95
|
$453.85B 496.12B USD | $915 1K USD | $113.44 124.01 USD | $116 126.8 USD | $453.85B 496.12B USD | 13.83 | $8.29 9.06 USD | |
| Walmart Inc. WMTD.F | $18 19.68 USD |
-2.17
|
$451.79B 493.87B USD | $230 251.42 USD | $18 19.68 USD | $18 19.68 USD | $451.79B 493.87B USD | 10.11 | $1.78 1.95 USD | |
| Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$404.75B 442.45B USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $404.75B 442.45B USD | 1.83 | $11.03 12.06 USD | |
| Mastercard Incorporated M4I.F | $435.6 476.17 USD |
+0.1
|
$404.75B 442.44B USD | $59 64.49 USD | $435.35 475.9 USD | $440.4 481.42 USD | $404.75B 442.44B USD | 39.52 | $11.02 12.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $155 169.44 USD |
-1.27
|
$390.24B 426.59B USD | $113 123.52 USD | $155 169.44 USD | $161 175.99 USD | $390.24B 426.59B USD | 25.57 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $771 842.81 USD |
-3.06
|
$390.24B 426.59B USD | $792 865.76 USD | $769 840.62 USD | $799.8 874.29 USD | $390.24B 426.59B USD | 25.44 | $30.3 33.12 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,415 1546.79 USD |
-1.39
|
$384.47B 420.27B USD | $41 44.82 USD | $1,410 1541.32 USD | $1,420 1552.25 USD | $384.47B 420.27B USD | 39.06 | $36.22 39.59 USD | |
| UnitedHealth Group Incorporated UNH.F | $413.8 452.34 USD |
-0.33
|
$381.5B 417.03B USD | $340 371.67 USD | $411.65 449.99 USD | $417.55 456.44 USD | $381.5B 417.03B USD | 18.58 | $22.26 24.33 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,155 1262.57 USD |
-1.7
|
$378.88B 414.17B USD | $80 87.45 USD | $1,150 1257.11 USD | $1,175 1284.43 USD | $378.88B 414.17B USD | 31.84 | $36.27 39.65 USD | |
| ASML Holding N.V. ASMF.F | $910 994.75 USD |
-0.66
|
$359.08B 392.52B USD | $44 48.1 USD | $910 994.75 USD | $932 1018.8 USD | $359.08B 392.52B USD | 45.65 | $19.93 21.79 USD | |
| ASML Holding N.V. ASME.F | $909.8 994.53 USD |
-0.79
|
$359B 392.43B USD | $689 753.17 USD | $902.8 986.88 USD | $929.7 1016.29 USD | $359B 392.43B USD | 45.67 | $19.92 21.78 USD | |
| Tencent Holdings Limited NNN1.F | $36.2 39.57 USD |
-3.21
|
$346.88B 379.18B USD | $250 273.28 USD | $36.2 39.57 USD | $36.6 40.01 USD | $346.88B 379.18B USD | 23.66 | $1.53 1.67 USD | |
| The Procter & Gamble Company PRG.F | $146.62 160.28 USD |
+0.26
|
$345B 377.13B USD | $694 758.64 USD | $145.2 158.72 USD | $147.14 160.84 USD | $345B 377.13B USD | 26.32 | $5.57 6.09 USD | |
| Johnson & Johnson JNJ.F | $139.12 152.08 USD |
+0.45
|
$335.25B 366.47B USD | $1.23K 1.34K USD | $139 151.95 USD | $140.4 153.48 USD | $335.25B 366.47B USD | 28.74 | $4.84 5.29 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.54 0.59 USD |
+8
|
$326.4B 356.8B USD | $1.4K 1.53K USD | $0.53 0.57 USD | $0.54 0.59 USD | $326.4B 356.8B USD | 0 | $0 0 USD | |
| The Home Depot, Inc. HDI.F | $322.85 352.92 USD |
-0.74
|
$319.95B 349.75B USD | $626 684.3 USD | $322.85 352.92 USD | $326.45 356.85 USD | $319.95B 349.75B USD | 22.92 | $14.08 15.39 USD | |
| The Home Depot, Inc. HDI0.F | $15.4 16.83 USD |
-1.91
|
$316.78B 346.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $316.78B 346.29B USD | 1.09 | $14.09 15.4 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
+0.83
|
$313.82B 343.05B USD | $55 60.12 USD | $114.18 124.81 USD | $114.76 125.45 USD | $313.82B 343.05B USD | 32.34 | $3.53 3.86 USD | |
| Toyota Motor Corporation TOMA.F | $228 249.23 USD |
+0.88
|
$308.87B 337.64B USD | $5 5.47 USD | $228 249.23 USD | $228 249.23 USD | $308.87B 337.64B USD | 11.25 | $20.25 22.14 USD | |
| Costco Wholesale Corporation CTO.F | $686 749.89 USD |
+0.31
|
$304.24B 332.58B USD | $6 6.56 USD | $683.9 747.6 USD | $687 750.98 USD | $304.24B 332.58B USD | 48.07 | $14.27 15.6 USD | |
| Costco Wholesale Corporation CTO0.F | $23.4 25.58 USD |
-0.85
|
$302.37B 330.54B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $302.37B 330.54B USD | 1.64 | $14.25 15.58 USD | |
| Merck & Co., Inc. 6MK.F | $118.2 129.21 USD |
+0.85
|
$299.4B 327.29B USD | $811 886.53 USD | $117.8 128.77 USD | $118.2 129.21 USD | $299.4B 327.29B USD | 909.23 | $0.13 0.14 USD | |
| Chevron Corporation CHV.F | $148.96 162.83 USD |
-0.43
|
$275.18B 300.81B USD | $974 1.06K USD | $148.96 162.83 USD | $153.3 167.58 USD | $275.18B 300.81B USD | 14.06 | $10.59 11.58 USD | |
| AbbVie Inc. 4AB.F | $152.34 166.53 USD |
-2.68
|
$269.74B 294.86B USD | $304 332.31 USD | $152.12 166.29 USD | $156.18 170.73 USD | $269.74B 294.86B USD | 60.21 | $2.53 2.77 USD | |
| Salesforce, Inc. FOO.F | $276.75 302.53 USD |
-0.25
|
$268.45B 293.45B USD | $121 132.27 USD | $276.75 302.53 USD | $280.05 306.13 USD | $268.45B 293.45B USD | 70.96 | $3.9 4.26 USD | |
| Salesforce, Inc. FOO0.F | $16.1 17.6 USD |
0
|
$266.16B 290.95B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $266.16B 290.95B USD | 4.10 | $3.92 4.29 USD | |
| Bank of America Corporation NCB.F | $33.61 36.74 USD |
-0.66
|
$265.2B 289.9B USD | $290 317.01 USD | $33.61 36.74 USD | $34.19 37.37 USD | $265.2B 289.9B USD | 11.71 | $2.87 3.14 USD | |
| Bank of America Corporation NCB0.F | $12.8 13.99 USD |
-0.78
|
$263.28B 287.8B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $263.28B 287.8B USD | 4.45 | $2.87 3.14 USD | |
| Netflix, Inc. NFC.F | $582.3 636.53 USD |
-0.94
|
$252B 275.47B USD | $126 137.74 USD | $582.3 636.53 USD | $595.1 650.52 USD | $252B 275.47B USD | 51.80 | $11.24 12.29 USD | |
| Netflix, Inc. NFC1.F | $17.6 19.24 USD |
+2.33
|
$251.28B 274.68B USD | $20 21.86 USD | $16.8 18.36 USD | $17.6 19.24 USD | $251.28B 274.68B USD | 1.57 | $11.21 12.25 USD | |
| Nestlé S.A. NESM.F | $95.8 104.72 USD |
-0.42
|
$251.12B 274.51B USD | $45 49.19 USD | $95.8 104.72 USD | $96.8 105.82 USD | $251.12B 274.51B USD | 22.12 | $4.33 4.73 USD | |
| Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
+1.79
|
$238.79B 261.03B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $238.79B 261.03B USD | 55.60 | $4.1 4.48 USD | |
| The Coca-Cola Company CCC3.F | $55.25 60.4 USD |
-0.07
|
$238.19B 260.38B USD | $1.2K 1.31K USD | $55.05 60.18 USD | $55.44 60.6 USD | $238.19B 260.38B USD | 24.02 | $2.3 2.51 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,270 2481.42 USD |
-0.04
|
$237.74B 259.89B USD | $31 33.89 USD | $2,258 2468.3 USD | $2,314 2529.51 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $9.1 9.95 USD |
-1.09
|
$225.94B 246.99B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $225.94B 246.99B USD | 3.61 | $2.52 2.75 USD | |
| L'Oréal S.A. LORA.F | $84 91.82 USD |
0
|
$224.58B 245.5B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
| Reliance Industries Limited RLI.F | $65.8 71.93 USD |
-0.6
|
$222.6B 243.34B USD | $200 218.63 USD | $65.8 71.93 USD | $65.8 71.93 USD | $222.6B 243.34B USD | 28.36 | $2.32 2.54 USD | |
| L'Oréal S.A. LOR.F | $415.5 454.2 USD |
-1.14
|
$222.18B 242.87B USD | $287 313.73 USD | $414 452.56 USD | $424.1 463.6 USD | $222.18B 242.87B USD | 36.09 | $11.51 12.58 USD | |
| Shell plc L3H.F | $67.5 73.79 USD |
+0.75
|
$220.52B 241.06B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $220.52B 241.06B USD | 12.71 | $5.31 5.8 USD | |
| PepsiCo, Inc. PEP.F | $157.94 172.65 USD |
+0.79
|
$217.09B 237.31B USD | $142 155.23 USD | $157.02 171.64 USD | $158.14 172.87 USD | $217.09B 237.31B USD | 25.84 | $6.11 6.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
+2.59
|
$212.9B 232.73B USD | $7 7.65 USD | $116 126.8 USD | $119 130.08 USD | $212.9B 232.73B USD | 110.18 | $1.08 1.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.5 12.57 USD |
0
|
$205.75B 224.91B USD | $164 179.27 USD | $11.5 12.57 USD | $11.5 12.57 USD | $205.75B 224.91B USD | 29.48 | $0.39 0.43 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $533.2 582.86 USD |
+0.04
|
$203.53B 222.49B USD | $38 41.54 USD | $533.2 582.86 USD | $541.2 591.6 USD | $203.53B 222.49B USD | 37.02 | $14.4 15.74 USD | |
| SAP SE SAPA.F | $174 190.21 USD |
+1.75
|
$203.1B 222.01B USD | $14 15.3 USD | $172 188.02 USD | $174 190.21 USD | $203.1B 222.01B USD | 56.49 | $3.08 3.37 USD | |
| AstraZeneca PLC ZEG.F | $130.8 142.98 USD |
+1.55
|
$202.77B 221.65B USD | $1.59K 1.74K USD | $128.65 140.63 USD | $131.6 143.86 USD | $202.77B 221.65B USD | 36.74 | $3.56 3.89 USD | |
| Linde plc LIN.F | $417.6 456.49 USD |
-0.9
|
$201.11B 219.84B USD | $1.6K 1.75K USD | $417 455.84 USD | $426.2 465.89 USD | $201.11B 219.84B USD | 35.60 | $11.73 12.82 USD | |
| AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
0
|
$200.74B 219.44B USD | $193 210.98 USD | $64.5 70.51 USD | $64.5 70.51 USD | $200.74B 219.44B USD | 36.44 | $1.77 1.93 USD | |
| SAP SE SAP.F | $170 185.83 USD |
-1.3
|
$199.67B 218.26B USD | $1.62K 1.77K USD | $169.46 185.24 USD | $173.58 189.75 USD | $199.67B 218.26B USD | 55.19 | $3.08 3.37 USD | |
| Adobe Inc. ADB.F | $440.5 481.53 USD |
-2.38
|
$198.01B 216.45B USD | $315 344.34 USD | $440.5 481.53 USD | $455.05 497.43 USD | $198.01B 216.45B USD | 45.04 | $9.78 10.69 USD | |
| The Walt Disney Company WDP.F | $107.44 117.45 USD |
-2.33
|
$197.08B 215.43B USD | $1.93K 2.11K USD | $106.96 116.92 USD | $110.2 120.46 USD | $197.08B 215.43B USD | 71.15 | $1.51 1.65 USD | |
| The Walt Disney Company WDP0.F | $9.3 10.17 USD |
+0.54
|
$194.97B 213.12B USD | $146 159.6 USD | $9.3 10.17 USD | $9.35 10.22 USD | $194.97B 213.12B USD | 6.11 | $1.52 1.66 USD | |
| Agricultural Bank of China Limited EK7.F | $0.3499 0.38 USD |
0
|
$188.17B 205.7B USD | $40K 43.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $188.17B 205.7B USD | 3.88 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.5 10.38 USD |
-0.52
|
$188.17B 205.7B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.17B 205.7B USD | 4.09 | $2.32 2.54 USD | |
| Cisco Systems, Inc. CIS.F | $46.18 50.48 USD |
+0.49
|
$186.97B 204.38B USD | $1.48K 1.62K USD | $46.18 50.48 USD | $46.48 50.81 USD | $186.97B 204.38B USD | 15.04 | $3.07 3.36 USD | |
| Barclays Bank PLC YIQG.F | $96.5 — |
-0.35
|
$203.53B — | $0 — | $96.5 — | $96.79 — | $203.53B — | 0 | -$0.28 — | |
| Accenture plc CSA.F | $295.7 323.24 USD |
-2.7
|
$185.92B 203.23B USD | $435 475.51 USD | $295.35 322.86 USD | $306.8 335.37 USD | $185.92B 203.23B USD | 28.73 | $10.29 11.25 USD | |
| Roche Holding AG RHO6.F | $28.65 31.32 USD |
+2.32
|
$185.62B 202.91B USD | $175 191.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $185.62B 202.91B USD | 15.65 | $1.83 2 USD | |
| Wells Fargo & Company NWT.F | $52.8 57.72 USD |
+0.06
|
$184.89B 202.11B USD | $635 694.14 USD | $52.8 57.72 USD | $53.04 57.98 USD | $184.89B 202.11B USD | 11.78 | $4.48 4.9 USD | |
| Novartis AG NOTA.F | $89.4 97.73 USD |
+2.76
|
$182.74B 199.76B USD | $10 10.93 USD | $87 95.1 USD | $89.4 97.73 USD | $182.74B 199.76B USD | 23.34 | $3.83 4.19 USD | |
| McDonald's Corporation MDO.F | $251.15 274.54 USD |
+0.06
|
$181.08B 197.95B USD | $1.22K 1.34K USD | $250.7 274.05 USD | $252.95 276.51 USD | $181.08B 197.95B USD | 23.31 | $10.77 11.77 USD | |
| QUALCOMM Incorporated QCI.F | $161.1 176.1 USD |
-1.23
|
$179.79B 196.53B USD | $140 153.04 USD | $161.1 176.1 USD | $165.16 180.54 USD | $179.79B 196.53B USD | 24.63 | $6.54 7.15 USD | |
| Abbott Laboratories ABL.F | $103.44 113.07 USD |
-0.81
|
$179.49B 196.2B USD | $3 3.28 USD | $103.44 113.07 USD | $103.44 113.07 USD | $179.49B 196.2B USD | 34.02 | $3.04 3.32 USD | |
| T-Mobile US, Inc. TM5.F | $150.92 164.98 USD |
+1.27
|
$179.12B 195.81B USD | $13 14.21 USD | $149.36 163.27 USD | $150.92 164.98 USD | $179.12B 195.81B USD | 23.36 | $6.46 7.06 USD | |
| Caterpillar Inc. CAT1.F | $344.5 376.59 USD |
+0.15
|
$172.04B 188.06B USD | $151 165.06 USD | $344.5 376.59 USD | $351.5 384.24 USD | $172.04B 188.06B USD | 18.38 | $18.74 20.49 USD | |
| Danaher Corporation DAP.F | $226.3 247.38 USD |
-0.44
|
$167.59B 183.19B USD | $123 134.46 USD | $226.3 247.38 USD | $228.55 249.84 USD | $167.59B 183.19B USD | 42.94 | $5.27 5.76 USD | |
| Alibaba Group Holding Limited AHLA.F | $67.1 73.35 USD |
-3.73
|
$165.92B 181.38B USD | $1.95K 2.13K USD | $67.1 73.35 USD | $69 75.43 USD | $165.92B 181.38B USD | 13.44 | $4.99 5.45 USD | |
| Intuit Inc. ITU.F | $585.7 640.25 USD |
+0.17
|
$163.98B 179.26B USD | $16 17.49 USD | $584.4 638.83 USD | $585.7 640.25 USD | $163.98B 179.26B USD | 64.08 | $9.14 9.99 USD | |
| Applied Materials, Inc. AP2.F | $195.82 214.06 USD |
-1.1
|
$162.71B 177.86B USD | $124 135.55 USD | $195 213.16 USD | $199.82 218.43 USD | $162.71B 177.86B USD | 24.69 | $7.93 8.67 USD | |
| TotalEnergies SE TOTA.F | $69.5 75.97 USD |
+2.96
|
$161.28B 176.3B USD | $50 54.66 USD | $67 73.24 USD | $69.5 75.97 USD | $161.28B 176.3B USD | 8.60 | $8.08 8.83 USD | |
| TotalEnergies SE TOTB.F | $68.56 74.95 USD |
+1.33
|
$160.33B 175.26B USD | $7.92K 8.66K USD | $68.56 74.95 USD | $69.31 75.77 USD | $160.33B 175.26B USD | 8.48 | $8.08 8.83 USD | |
| Verizon Communications Inc. BAC.F | $37.74 41.25 USD |
+0.39
|
$158.86B 173.66B USD | $169 184.74 USD | $37.57 41.06 USD | $37.74 41.25 USD | $158.86B 173.66B USD | 14.74 | $2.56 2.8 USD | |
| General Electric Company GCP.F | $145 158.5 USD |
-1.69
|
$158.52B 173.29B USD | $225 245.96 USD | $145 158.5 USD | $147.5 161.24 USD | $158.52B 173.29B USD | 19.48 | $7.44 8.13 USD | |
| Prosus N.V. 1TY.F | $29.63 32.38 USD |
-0.27
|
$157.96B 172.67B USD | $65 71.05 USD | $29.63 32.38 USD | $30.23 33.05 USD | $157.96B 172.67B USD | 8.68 | $3.41 3.73 USD | |
| Prosus N.V. 1YL.F | $5.8 6.34 USD |
-0.85
|
$157.96B 172.67B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.96B 172.67B USD | 8.52 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||