结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
+2.16
|
$400.84B 438.17B USD | $880 961.96 USD | $89.01 97.3 USD | $90.82 99.28 USD | $400.84B 438.17B USD | 14.08 | $6.45 7.05 USD | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 56.36 | $15.65 17.11 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 54.07 | $0.54 0.59 USD | |
| The Procter & Gamble Company PRG.F | $143.86 157.26 USD |
+1.01
|
$339.17B 370.76B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $339.17B 370.76B USD | 26.44 | $5.44 5.95 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.94
|
$328.75B 359.37B USD | $399 436.16 USD | $134.24 146.74 USD | $136.18 148.86 USD | $328.75B 359.37B USD | 17.43 | $7.78 8.5 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$324.25B 354.45B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $324.25B 354.45B USD | 25.66 | $12.7 13.88 USD | |
| SAP SE SAP.F | $271.35 296.62 USD |
+0.69
|
$319.9B 349.7B USD | $831 908.4 USD | $269.8 294.93 USD | $272.7 298.1 USD | $319.9B 349.7B USD | 56.29 | $4.82 5.27 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$317.72B 347.31B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $317.72B 347.31B USD | 54.91 | $4.88 5.33 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$316.98B 346.51B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.98B 346.51B USD | 24.42 | $0.61 0.67 USD | |
| Novo Nordisk A/S NOVA.F | $65.2 71.27 USD |
+3.33
|
$301.79B 329.9B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $301.79B 329.9B USD | 21.37 | $3.05 3.33 USD | |
| Bank of America Corporation NCB.F | $39.33 42.99 USD |
+1.39
|
$299.86B 327.79B USD | $484 529.08 USD | $38.66 42.26 USD | $39.33 42.99 USD | $299.86B 327.79B USD | 13.60 | $2.89 3.16 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$297.86B 325.6B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.86B 325.6B USD | 12.70 | $1.11 1.21 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.36
|
$293.85B 321.22B USD | $50 54.66 USD | $164.2 179.49 USD | $165.2 180.59 USD | $293.85B 321.22B USD | 80.98 | $2.04 2.23 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.95B 319.14B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.95B 319.14B USD | 5.51 | $2.34 2.56 USD | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$270.14B 295.3B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $270.14B 295.3B USD | 28.98 | $2.16 2.36 USD | |
| ASML Holding N.V. ASME.F | $666.9 729.01 USD |
+1.97
|
$264.23B 288.84B USD | $399 436.16 USD | $653.7 714.58 USD | $666.5 728.57 USD | $264.23B 288.84B USD | 30.71 | $21.71 23.73 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+1.83
|
$263.86B 288.43B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $263.86B 288.43B USD | 30.76 | $21.71 23.73 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $950 1038.48 USD |
-0.63
|
$255.95B 279.79B USD | $33 36.07 USD | $950 1038.48 USD | $954 1042.85 USD | $255.95B 279.79B USD | 11.35 | $83.65 91.44 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $785 858.11 USD |
+1.68
|
$254.88B 278.62B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $254.88B 278.62B USD | 9.60 | $81.75 89.36 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$250.08B 273.37B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $250.08B 273.37B USD | 29.25 | $5.47 5.98 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$249.47B 272.7B USD | $792 865.76 USD | $103.4 113.03 USD | $105 114.78 USD | $249.47B 272.7B USD | 16.04 | $6.52 7.13 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.55 289.19 USD |
+2.32
|
$245.75B 268.64B USD | $280 306.08 USD | $257.8 281.81 USD | $264.55 289.19 USD | $245.75B 268.64B USD | 12.98 | $20.37 22.27 USD | |
| T-Mobile US, Inc. TM5.F | $215.2 235.24 USD |
+0.51
|
$245.01B 267.82B USD | $5 5.47 USD | $213.6 233.49 USD | $215.2 235.24 USD | $245.01B 267.82B USD | 24.20 | $8.89 9.72 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$244.58B 267.36B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $244.58B 267.36B USD | 52.83 | $44.16 48.27 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$243.22B 265.87B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $243.22B 265.87B USD | 52.48 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$243.12B 265.76B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $243.12B 265.76B USD | 6.53 | $0.09 0.1 USD | |
| General Electric Company GCP.F | $225 245.96 USD |
+1.81
|
$242.33B 264.9B USD | $261 285.31 USD | $219.5 239.94 USD | $225 245.96 USD | $242.33B 264.9B USD | 41.36 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
+0.22
|
$238.23B 260.42B USD | $160 174.9 USD | $92.2 100.79 USD | $92.8 101.44 USD | $238.23B 260.42B USD | 20.80 | $4.45 4.86 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$236.09B 258.08B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $236.09B 258.08B USD | 6.18 | $2.28 2.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$235.04B 256.93B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $235.04B 256.93B USD | 18.86 | $25.04 27.37 USD | |
| Salesforce, Inc. FOO.F | $239 261.26 USD |
+2.49
|
$234.84B 256.72B USD | $935 1.02K USD | $233.6 255.36 USD | $239 261.26 USD | $234.84B 256.72B USD | 44.01 | $5.43 5.94 USD | |
| Cisco Systems, Inc. CIS.F | $57.45 62.8 USD |
+2.28
|
$233.62B 255.38B USD | $540 590.29 USD | $56.41 61.66 USD | $57.45 62.8 USD | $233.62B 255.38B USD | 27.48 | $2.09 2.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$233.45B 255.19B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $233.45B 255.19B USD | 18.48 | $5.03 5.5 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$230.95B 252.46B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $230.95B 252.46B USD | 40.00 | $0.32 0.35 USD | |
| Roche Holding AG RHO6.F | $35.46 38.76 USD |
+0.34
|
$230.18B 251.62B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.18B 251.62B USD | 25.87 | $1.37 1.5 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$225.17B 246.14B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $225.17B 246.14B USD | 46.07 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $236.05 258.03 USD |
+1.37
|
$221.19B 241.79B USD | $495 541.1 USD | $233.6 255.36 USD | $235.5 257.43 USD | $221.19B 241.79B USD | 46.92 | $5.03 5.5 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.F | $122.82 134.26 USD |
+2.35
|
$217.05B 237.27B USD | $1.25K 1.36K USD | $119.64 130.78 USD | $122.84 134.28 USD | $217.05B 237.27B USD | 16.46 | $7.46 8.15 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$214.96B 234.98B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $214.96B 234.98B USD | 13.40 | $4.9 5.36 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+3.48
|
$211.43B 231.12B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $211.43B 231.12B USD | 19.29 | $5.39 5.89 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$209.39B 228.89B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $209.39B 228.89B USD | 7.32 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$209.17B 228.66B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $209.17B 228.66B USD | 7.29 | $22 24.05 USD | |
| Abbott Laboratories ABL.F | $118.74 129.8 USD |
+1.3
|
$206.59B 225.83B USD | $61 66.68 USD | $117.02 127.92 USD | $118.74 129.8 USD | $206.59B 225.83B USD | 17.90 | $6.63 7.25 USD | |
| Barclays Bank PLC YIQG.F | $106.69 — |
+2.44
|
$225.02B — | $0 — | $104.54 — | $104.56 — | $225.02B — | 0 | -$0.28 — | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$205.28B 224.4B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $205.28B 224.4B USD | 5.03 | $3.14 3.43 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Reliance Industries Limited RLI.F | $59.8 65.37 USD |
+2.75
|
$204.07B 223.08B USD | $150 163.97 USD | $58.6 64.06 USD | $59.8 65.37 USD | $204.07B 223.08B USD | 29.45 | $2.03 2.22 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$203.51B 222.46B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $203.51B 222.46B USD | 31.76 | $12 13.12 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 29.56 | $2.52 2.75 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 28.66 | $4.42 4.83 USD | |
| Linde plc LIN.F | $415.8 454.53 USD |
+0.92
|
$196.08B 214.35B USD | $788 861.39 USD | $411.2 449.5 USD | $417.2 456.06 USD | $196.08B 214.35B USD | 34.91 | $11.91 13.02 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$195.33B 213.52B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $195.33B 213.52B USD | 28.89 | $2.18 2.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
+4.55
|
$193.52B 211.55B USD | $888 970.7 USD | $7.8 8.53 USD | $8.05 8.8 USD | $193.52B 211.55B USD | 2.16 | $3.71 4.06 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$192.99B 210.96B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $192.99B 210.96B USD | 27.18 | $9.93 10.85 USD | |
| Morgan Stanley DWD.F | $115.76 126.54 USD |
+3.51
|
$191.13B 208.93B USD | $36 39.35 USD | $114.16 124.79 USD | $115.76 126.54 USD | $191.13B 208.93B USD | 16.10 | $7.19 7.86 USD | |
| Intuit Inc. ITU.F | $677.4 740.49 USD |
+1.07
|
$189.95B 207.64B USD | $7 7.65 USD | $665.5 727.48 USD | $677.4 740.49 USD | $189.95B 207.64B USD | 63.96 | $10.59 11.58 USD | |
| ServiceNow, Inc. 4S0.F | $903 987.1 USD |
+1.62
|
$189.36B 207B USD | $4 4.37 USD | $890.9 973.87 USD | $903.4 987.54 USD | $189.36B 207B USD | 143.10 | $6.31 6.9 USD | |
| American Express Company AEC1.F | $259.65 283.83 USD |
+0.76
|
$186.43B 203.79B USD | $81 88.54 USD | $259.25 283.4 USD | $259.65 283.83 USD | $186.43B 203.79B USD | 20.90 | $12.42 13.58 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$181.58B 198.49B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $181.58B 198.49B USD | 10.81 | $4.76 5.2 USD | |
| The Walt Disney Company WDP.F | $99.75 109.04 USD |
+0.83
|
$180.27B 197.06B USD | $755 825.32 USD | $98.5 107.67 USD | $100.38 109.73 USD | $180.27B 197.06B USD | 23.52 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.F | $24.61 26.9 USD |
+1.76
|
$179.52B 196.24B USD | $3.49K 3.82K USD | $24.26 26.52 USD | $24.61 26.9 USD | $179.52B 196.24B USD | 17.57 | $1.4 1.53 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$177.7B 194.25B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $177.7B 194.25B USD | 22.02 | $0.37 0.4 USD | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+2.06
|
$176.71B 193.17B USD | $486 531.26 USD | $67.7 74.01 USD | $68.4 74.77 USD | $176.71B 193.17B USD | 11.76 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $278.3 304.22 USD |
+1.38
|
$176.04B 192.43B USD | $313 342.15 USD | $275.7 301.38 USD | $278.3 304.22 USD | $176.04B 192.43B USD | 26.60 | $10.46 11.43 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$175.25B 191.57B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.25B 191.57B USD | 15.56 | $3.79 4.14 USD | |
| Intuitive Surgical, Inc. IUI1.F | $487.95 533.4 USD |
-0.31
|
$174.89B 191.18B USD | $48 52.47 USD | $486.05 531.32 USD | $487.95 533.4 USD | $174.89B 191.18B USD | 81.73 | $5.97 6.53 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.97B 189.08B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $172.97B 189.08B USD | 22.13 | $4.88 5.33 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $539.8 590.07 USD |
+4.47
|
$171.86B 187.86B USD | $16 17.49 USD | $529.5 578.82 USD | $539.8 590.07 USD | $171.86B 187.86B USD | 14.99 | $36.01 39.36 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.61B 187.6B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.61B 187.6B USD | 30.91 | $3.32 3.63 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$169.94B 185.77B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $169.94B 185.77B USD | 5.06 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$169.29B 185.06B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $169.29B 185.06B USD | 30.14 | $3.35 3.66 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
+1.54
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.74 | $2.78 3.04 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$167.79B 183.42B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $167.79B 183.42B USD | 13.80 | $2.42 2.65 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.9 112.48 USD |
+1.48
|
$166.93B 182.48B USD | $1.36K 1.49K USD | $101 110.41 USD | $103.2 112.81 USD | $166.93B 182.48B USD | 87.20 | $1.18 1.29 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.13
|
$166.36B 181.86B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.36B 181.86B USD | 13.16 | $1.36 1.49 USD | |
| RTX Corporation 5UR.F | $122.34 133.73 USD |
+0.61
|
$163.44B 178.66B USD | $15 16.4 USD | $121.54 132.86 USD | $122.34 133.73 USD | $163.44B 178.66B USD | 41.47 | $2.95 3.22 USD | |
| Verizon Communications Inc. BAC.F | $37.92 41.45 USD |
+0.32
|
$161.76B 176.83B USD | $258 282.03 USD | $37.83 41.35 USD | $37.92 41.45 USD | $161.76B 176.83B USD | 10.36 | $3.66 4 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$160.02B 174.92B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $160.02B 174.92B USD | 34.94 | $139.4 152.38 USD | |
| Uber Technologies, Inc. UT8.F | $75.1 82.09 USD |
+1.6
|
$158.79B 173.58B USD | $1.21K 1.32K USD | $73.2 80.02 USD | $75.56 82.6 USD | $158.79B 173.58B USD | 15.29 | $4.91 5.37 USD | |
| Royal Bank of Canada RYC.F | $111.5 121.88 USD |
-0.07
|
$157.25B 171.89B USD | $37 40.45 USD | $110.82 121.14 USD | $111.78 122.19 USD | $157.25B 171.89B USD | 13.88 | $8.03 8.78 USD | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.41B 170.98B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.41B 170.98B USD | 19.14 | $5.96 6.52 USD | |
| Adobe Inc. ADB.F | $366.75 400.91 USD |
+0.36
|
$156.31B 170.87B USD | $839 917.14 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.31B 170.87B USD | 27.86 | $13.16 14.39 USD | |
| Texas Instruments Incorporated TII.F | $169.28 185.05 USD |
+0.65
|
$153.79B 168.11B USD | $128 139.92 USD | $167.22 182.79 USD | $170.94 186.86 USD | $153.79B 168.11B USD | 37.04 | $4.57 5 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$149.91B 163.87B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $149.91B 163.87B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$149.91B 163.87B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $149.91B 163.87B USD | 25.15 | $1.88 2.06 USD | |
| Blackstone Inc. BBN1.F | $120.5 131.72 USD |
-0.35
|
$148.27B 162.08B USD | $60 65.59 USD | $119.34 130.45 USD | $120.5 131.72 USD | $148.27B 162.08B USD | 41.69 | $2.89 3.16 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$146.31B 159.94B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $146.31B 159.94B USD | 17.11 | $17.76 19.41 USD | |
| QUALCOMM Incorporated QCI.F | $130.8 142.98 USD |
+1.05
|
$144.58B 158.05B USD | $65 71.05 USD | $128.8 140.8 USD | $128.82 140.82 USD | $144.58B 158.05B USD | 15.44 | $8.47 9.26 USD | |
| The Progressive Corporation PGV.F | $245.7 268.58 USD |
+0.14
|
$144.04B 157.45B USD | $40 43.73 USD | $244.45 267.22 USD | $244.45 267.22 USD | $144.04B 157.45B USD | 19.00 | $12.93 14.13 USD | |
| S&P Global Inc. MHL.F | $458 500.66 USD |
+1.61
|
$141.31B 154.47B USD | $40 43.73 USD | $449.6 491.47 USD | $458.35 501.04 USD | $141.31B 154.47B USD | 41.82 | $10.95 11.97 USD | |
| The Charles Schwab Corporation SWG.F | $76.17 83.26 USD |
-0.07
|
$139.92B 152.95B USD | $30 32.79 USD | $76.17 83.26 USD | $76.17 83.26 USD | $139.92B 152.95B USD | 26.44 | $2.88 3.15 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| Amgen Inc. AMG.F | $255.4 279.19 USD |
+2.06
|
$139.12B 152.07B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $139.12B 152.07B USD | 27.22 | $9.38 10.25 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$139.08B 152.03B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $139.08B 152.03B USD | 19.65 | $1.15 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.83 12.93 USD |
+0.87
|
$138.23B 151.1B USD | $516 564.06 USD | $11.79 12.88 USD | $11.83 12.93 USD | $138.23B 151.1B USD | 12.32 | $0.96 1.05 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.54
|
$138.02B 150.88B USD | $275 300.61 USD | $5.57 6.09 USD | $5.57 6.09 USD | $138.02B 150.88B USD | 8.19 | $0.68 0.74 USD | |
| The Boeing Company BCO.F | $182.28 199.26 USD |
-0.66
|
$137.86B 150.7B USD | $281 307.17 USD | $182.28 199.26 USD | $184.64 201.84 USD | $137.86B 150.7B USD | 0 | -$15.77 -17.2 USD | |
| Shopify Inc. 307.F | $97.91 107.03 USD |
+8.79
|
$137.57B 150.38B USD | $446 487.54 USD | $91.33 99.84 USD | $97.91 107.03 USD | $137.57B 150.38B USD | 98.89 | $0.99 1.08 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.80 | $0.97 1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||