结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Atlantic Resources Corp. PH02.F | €0.07 0.07 USD |
+17.86
|
€5.08M 5.55M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.08M 5.55M USD | 0 | -€0.02 -0.02 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.89
|
€5.07M 5.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.07M 5.55M USD | 1.55 | €0.01 0.01 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
+41.33
|
€4.89M 5.34M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.89M 5.34M USD | 0 | -€0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0089 USD |
-2.38
|
€4.88M 5.34M USD | €4.00 4.37 USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €4.88M 5.34M USD | 0 | €0.00 0 USD | |
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
+12.36
|
€4.66M 5.1M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.66M 5.1M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.32M 4.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
0
|
€4.10M 4.48M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
0
|
€4.08M 4.46M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
-8.7
|
€3.85M 4.2M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.85M 4.2M USD | 0 | -€0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.97M USD | €8.67K 9.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-20.69
|
€3.47M 3.79M USD | €250.00 273.28 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €3.47M 3.79M USD | 0 | -€0.06 -0.06 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-25
|
€3.44M 3.76M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.44M 3.76M USD | 0 | -€0.02 -0.02 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.91
|
€3.34M 3.65M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.34M 3.65M USD | 0 | -€0.84 -0.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+2.86
|
€3.00M 3.28M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.10 0.11 USD |
0
|
€2.25M 2.46M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.25M 2.46M USD | 0 | -€0.02 -0.02 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
+4.71
|
€2.06M 2.25M USD | €1.43K 1.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.06M 2.25M USD | 0 | -€1.21 -1.3 USD | |
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€1.96M 2.14M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
+17.86
|
€1.95M 2.13M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.95M 2.13M USD | 3.29 | €0.01 0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.65M 1.81M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.65M 1.81M USD | 0 | -€0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-4.14
|
€1.39M 1.52M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.39M 1.52M USD | 0 | -€0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
+25
|
€1.36M 1.48M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0032 USD |
-21.05
|
€1.05M 1.15M USD | €13.00K 14.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
-33.33
|
€948.82K 1.04M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €948.82K 1.04M USD | 0 | €0.00 0 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-50
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0061 USD |
-3.45
|
€316.37K 345.83K USD | €363.00 396.81 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €316.37K 345.83K USD | 0 | -€0.29 -0.3 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
-50
|
€102.87K 112.45K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €102.87K 112.45K USD | 0 | -€0.01 -0.01 USD | |
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-20.26
|
€0.00 0 USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
+10.71
|
€0.00 0 USD | €9.00K 9.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-11.27
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.F | €0.12 0.13 USD |
+4.39
|
€0.00 0 USD | €2.04K 2.23K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corporation NVDG.F | €27.30 29.84 USD |
-0.36
|
€4.24T 4.64T USD | €1.01K 1.1K USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.24T 4.64T USD | 52.50 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.60 25.8 USD |
-0.84
|
€3.42T 3.74T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.42T 3.74T USD | 34.20 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
0
|
€3.33T 3.64T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.33T 3.64T USD | 33.84 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €433.15 473.49 USD |
-1.79
|
€3.27T 3.57T USD | €3.82K 4.17K USD | €433.15 473.49 USD | €442.05 483.22 USD | €3.27T 3.57T USD | 35.70 | €12.13 13.26 USD | |
| Alphabet Inc. ABEC.F | €240.35 262.74 USD |
-2.3
|
€2.87T 3.13T USD | €824.00 900.74 USD | €239.35 261.64 USD | €249.05 272.25 USD | €2.87T 3.13T USD | 27.53 | €8.73 9.54 USD | |
| Amazon.com, Inc. AMZ1.F | €17.30 18.91 USD |
-2.26
|
€2.21T 2.41T USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.21T 2.41T USD | 32.64 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €292.65 319.91 USD |
-3.48
|
€1.46T 1.59T USD | €1.20K 1.31K USD | €286.00 312.64 USD | €309.25 338.05 USD | €1.46T 1.59T USD | 86.83 | €3.37 3.68 USD | |
| Meta Platforms, Inc. FB2A.F | €521.00 569.52 USD |
-0.76
|
€1.40T 1.53T USD | €2.02K 2.21K USD | €518.00 566.24 USD | €531.60 581.11 USD | €1.40T 1.53T USD | 26.67 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
-3.88
|
€1.36T 1.48T USD | €7.00 7.65 USD | €19.80 21.64 USD | €20.20 22.08 USD | €1.36T 1.48T USD | 25.06 | €0.79 0.86 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.00 266.72 USD |
-2.59
|
€1.27T 1.38T USD | €2.32K 2.54K USD | €240.00 262.35 USD | €253.00 276.56 USD | €1.27T 1.38T USD | 31.40 | €7.77 8.49 USD | |
| Tesla, Inc. TL0.F | €343.75 375.77 USD |
-7.48
|
€1.21T 1.33T USD | €4.47K 4.88K USD | €341.60 373.41 USD | €374.40 409.27 USD | €1.21T 1.33T USD | 272.81 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €22.80 24.92 USD |
-7.69
|
€1.21T 1.32T USD | €50.00 54.66 USD | €22.80 24.92 USD | €23.80 26.02 USD | €1.21T 1.32T USD | 285.00 | €0.08 0.09 USD | |
| Berkshire Hathaway Inc. BRYN.F | €439.80 480.76 USD |
+1.34
|
€901.95B 985.95B USD | €350.00 382.6 USD | €431.00 471.14 USD | €440.85 481.91 USD | €901.95B 985.95B USD | 16.29 | €26.99 29.5 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+0.9
|
€898.07B 981.72B USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €898.07B 981.72B USD | 15.03 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRH.F | €654,500.00 715456.93 USD |
+0.61
|
€895.53B 978.93B USD | €2.00 2.19 USD | €640,500.00 700153.04 USD | €654,500.00 715456.93 USD | €895.53B 978.93B USD | 16.17 | €40.46K 44229.45 USD | |
| Eli Lilly and Company LLY.F | €873.20 954.53 USD |
-0.33
|
€781.53B 854.32B USD | €223.00 243.77 USD | €868.00 948.84 USD | €886.20 968.74 USD | €781.53B 854.32B USD | 49.58 | €17.61 19.25 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.40 27.77 USD |
+1.6
|
€743.63B 812.89B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €743.63B 812.89B USD | 14.94 | €1.70 1.86 USD | |
| JPMorgan Chase & Co. CMC.F | €268.95 294 USD |
-2.94
|
€732.15B 800.34B USD | €397.00 433.97 USD | €268.20 293.18 USD | €278.50 304.44 USD | €732.15B 800.34B USD | 15.43 | €17.43 19.05 USD | |
| Walmart Inc. WMT.F | €88.97 97.26 USD |
-0.09
|
€709.34B 775.41B USD | €198.00 216.44 USD | €88.97 97.26 USD | €89.41 97.74 USD | €709.34B 775.41B USD | 38.85 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €27.00 29.51 USD |
+0.75
|
€702.35B 767.76B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €702.35B 767.76B USD | 36.98 | €0.73 0.8 USD | |
| Tencent Holdings Limited NNND.F | €71.30 77.94 USD |
-0.97
|
€685.28B 749.1B USD | €12.04K 13.16K USD | €69.99 76.51 USD | €73.65 80.51 USD | €685.28B 749.1B USD | 28.86 | €2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €194.00 212.07 USD | €72.00 78.71 USD | €73.50 80.35 USD | €652.27B 713.02B USD | 26.76 | €2.69 2.94 USD | |
| Oracle Corporation ORC.F | €186.32 203.67 USD |
-5.19
|
€613.40B 670.53B USD | €7.21K 7.89K USD | €184.98 202.21 USD | €196.04 214.3 USD | €613.40B 670.53B USD | 49.95 | €3.73 4.08 USD | |
| Visa Inc. 3V6.F | €19.00 20.77 USD |
+0.53
|
€572.29B 625.59B USD | €4.00 4.37 USD | €19.00 20.77 USD | €19.00 20.77 USD | €572.29B 625.59B USD | 31.14 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €288.85 315.75 USD |
-1.73
|
€559.41B 611.51B USD | €131.00 143.2 USD | €288.85 315.75 USD | €293.05 320.34 USD | €559.41B 611.51B USD | 32.86 | €8.79 9.61 USD | |
| Exxon Mobil Corporation XONA.F | €102.58 112.13 USD |
+0.35
|
€432.58B 472.87B USD | €200.00 218.63 USD | €101.70 111.17 USD | €102.58 112.13 USD | €432.58B 472.87B USD | 17.26 | €5.94 6.49 USD | |
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
+0.95
|
€432.45B 472.73B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €432.45B 472.73B USD | 34.19 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €483.60 528.64 USD |
+0.55
|
€431.01B 471.15B USD | €64.00 69.96 USD | €481.10 525.91 USD | €485.45 530.66 USD | €431.01B 471.15B USD | 35.79 | €13.51 14.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,160.00 1268.04 USD |
-0.51
|
€422.07B 461.38B USD | €134.00 146.48 USD | €1,152.00 1259.29 USD | €1,170.00 1278.97 USD | €422.07B 461.38B USD | 17.51 | €66.23 72.4 USD | |
| Netflix, Inc. NFC.F | €991.30 1083.62 USD |
-0.87
|
€420.05B 459.17B USD | €185.00 202.23 USD | €987.20 1079.14 USD | €1,008.80 1102.75 USD | €420.05B 459.17B USD | 47.88 | €20.70 22.63 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,450.00 1585.05 USD |
-1.36
|
€418.48B 457.45B USD | €157.00 171.62 USD | €1,450.00 1585.05 USD | €1,515.00 1656.1 USD | €418.48B 457.45B USD | 21.91 | €66.15 72.31 USD | |
| Netflix, Inc. NFC1.F | €26.80 29.3 USD |
+1.52
|
€415.92B 454.66B USD | €1.26K 1.38K USD | €26.80 29.3 USD | €26.80 29.3 USD | €415.92B 454.66B USD | 45.42 | €0.59 0.64 USD | |
| Johnson & Johnson JNJ.F | €167.56 183.17 USD |
-0.65
|
€403.70B 441.3B USD | €264.00 288.59 USD | €167.12 182.68 USD | €168.40 184.08 USD | €403.70B 441.3B USD | 18.74 | €8.94 9.77 USD | |
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.35
|
€361.17B 394.81B USD | €28.00 30.61 USD | €892.00 975.08 USD | €910.00 994.75 USD | €361.17B 394.81B USD | 37.12 | €24.24 26.5 USD | |
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
+4.08
|
€356.13B 389.3B USD | €50.00 54.66 USD | €200.00 218.63 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 176.75 | €1.14 1.25 USD | |
| Alibaba Group Holding Limited AHLA.F | €137.40 150.2 USD |
+0.88
|
€353.61B 386.55B USD | €1.99K 2.18K USD | €136.40 149.1 USD | €144.00 157.41 USD | €353.61B 386.55B USD | 18.36 | €7.48 8.18 USD | |
| ASML Holding N.V. ASME.F | €873.60 954.96 USD |
-2.04
|
€349.09B 381.6B USD | €387.00 423.04 USD | €867.00 947.75 USD | €908.10 992.68 USD | €349.09B 381.6B USD | 36.00 | €24.26 26.52 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €783.50 856.47 USD |
-0.39
|
€347.71B 380.09B USD | €2.00 2.19 USD | €782.90 855.82 USD | €783.50 856.47 USD | €347.71B 380.09B USD | 49.80 | €15.73 17.2 USD | |
| Advanced Micro Devices, Inc. AMD.F | €212.50 232.29 USD |
-3.78
|
€345.96B 378.18B USD | €3.27K 3.57K USD | €212.00 231.74 USD | €224.40 245.3 USD | €345.96B 378.18B USD | 128.01 | €1.66 1.81 USD | |
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€341.43B 373.23B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €341.43B 373.23B USD | 13.83 | €1.20 1.31 USD | |
| Bank of America Corporation NCB.F | €45.90 50.17 USD |
-1.65
|
€335.18B 366.4B USD | €319.00 348.71 USD | €45.90 50.17 USD | €46.72 51.07 USD | €335.18B 366.4B USD | 14.52 | €3.16 3.45 USD | |
| The Home Depot, Inc. HDI.F | €320.90 350.79 USD |
+1.25
|
€330.60B 361.39B USD | €35.00 38.26 USD | €320.10 349.91 USD | €320.90 350.79 USD | €330.60B 361.39B USD | 25.24 | €12.71 13.89 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.60 18.15 USD |
-0.6
|
€327.08B 357.54B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €327.08B 357.54B USD | 7.03 | €2.36 2.58 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
0
|
€326.53B 356.94B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €326.53B 356.94B USD | 24.49 | €0.60 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||