结果页面 5，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,640.00 1893.11 USD |
+0.79
|
€632.08B 729.64B USD | €880.00 1.02K USD | €1,607.80 1855.94 USD | €1,670.00 1927.74 USD | €632.08B 729.64B USD | 63.39 | €25.87 29.86 USD | ||
Visa Inc.
3V64.F
DE
|
€280.00 323.21 USD |
-0.21
|
€532.49B 614.67B USD | €833.00 961.56 USD | €277.35 320.15 USD | €280.85 324.19 USD | €532.49B 614.67B USD | 28.25 | €9.91 11.44 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.60 140.37 USD |
-4.07
|
€504.03B 581.81B USD | €1.86K 2.15K USD | €119.90 138.4 USD | €123.98 143.11 USD | €504.03B 581.81B USD | 23.70 | €5.13 5.92 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€204.50 236.06 USD |
-1.94
|
€492.28B 568.25B USD | €1.18K 1.36K USD | €203.60 235.02 USD | €208.65 240.85 USD | €492.28B 568.25B USD | 27.44 | €7.45 8.6 USD | ||
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
0
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Oracle Corporation
ORC.F
DE
|
€166.44 192.13 USD |
+4.68
|
€478.69B 552.57B USD | €1.34K 1.55K USD | €161.86 186.84 USD | €167.88 193.79 USD | €478.69B 552.57B USD | 33.02 | €5.04 5.82 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.00 58.87 USD |
0
|
€459.90B 530.88B USD | €1.02K 1.18K USD | €50.50 58.29 USD | €51.00 58.87 USD | €459.90B 530.88B USD | 16.55 | €3.08 3.56 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.78 119.8 USD |
-0.95
|
€409.04B 472.17B USD | €5.22K 6.03K USD | €102.96 118.85 USD | €105.68 121.99 USD | €409.04B 472.17B USD | 40.06 | €2.59 2.99 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€509.00 587.56 USD |
+3.67
|
€404.13B 466.5B USD | €1.71K 1.98K USD | €500.00 577.17 USD | €516.60 596.33 USD | €404.13B 466.5B USD | 55.44 | €9.18 10.6 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.80 489.21 USD |
+0.09
|
€374.46B 432.26B USD | €78.00 90.04 USD | €422.30 487.48 USD | €423.80 489.21 USD | €374.46B 432.26B USD | 28.34 | €14.95 17.26 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€808.40 933.16 USD |
+2.69
|
€372.34B 429.81B USD | €668.00 771.1 USD | €801.00 924.62 USD | €810.20 935.24 USD | €372.34B 429.81B USD | 46.67 | €17.32 19.99 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€837.00 966.18 USD |
-1.04
|
€371.19B 428.48B USD | €85.00 98.12 USD | €837.00 966.18 USD | €847.00 977.72 USD | €371.19B 428.48B USD | 48.74 | €17.17 19.82 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
0
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
AbbVie Inc.
4AB.F
DE
|
€196.40 226.71 USD |
-0.13
|
€347.00B 400.55B USD | €110.00 126.98 USD | €195.75 225.96 USD | €196.40 226.71 USD | €347.00B 400.55B USD | 110.96 | €1.77 2.04 USD | ||
Bank of America Corporation
NCB.F
DE
|
€48.68 56.19 USD |
+0.36
|
€345.43B 398.74B USD | €596.00 687.98 USD | €48.47 55.95 USD | €48.88 56.42 USD | €345.43B 398.74B USD | 13.98 | €3.48 4.02 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.40 30.47 USD |
-3.65
|
€345.37B 398.67B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €345.37B 398.67B USD | 45.51 | €0.58 0.67 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€356.00 410.94 USD |
+1.19
|
€323.30B 373.2B USD | €367.00 423.64 USD | €347.60 401.25 USD | €356.00 410.94 USD | €323.30B 373.2B USD | 31.03 | €11.47 13.24 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.30 19.97 USD |
+2.37
|
€322.49B 372.26B USD | €5.00 5.77 USD | €17.30 19.97 USD | €17.30 19.97 USD | €322.49B 372.26B USD | 13.10 | €1.32 1.52 USD | ||
Chevron Corporation
CHV.F
DE
|
€156.10 180.19 USD |
-3.32
|
€310.89B 358.87B USD | €1.97K 2.28K USD | €154.24 178.04 USD | €158.18 182.59 USD | €310.89B 358.87B USD | 31.47 | €4.96 5.73 USD | ||
General Electric Company
GCP.F
DE
|
€295.20 340.76 USD |
+1.79
|
€307.99B 355.53B USD | €260.00 300.13 USD | €289.85 334.58 USD | €295.20 340.76 USD | €307.99B 355.53B USD | 42.41 | €6.96 8.03 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.50 148.33 USD |
-0.34
|
€299.22B 345.41B USD | €536.00 618.72 USD | €128.00 147.75 USD | €128.98 148.89 USD | €299.22B 345.41B USD | 21.74 | €5.91 6.82 USD | ||
Morgan Stanley
DWD.F
DE
|
€189.50 218.75 USD |
+2.35
|
€298.90B 345.03B USD | €33.00 38.09 USD | €186.40 215.17 USD | €189.70 218.98 USD | €298.90B 345.03B USD | 19.86 | €9.54 11.01 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€69.18 79.86 USD |
-2.47
|
€297.65B 343.58B USD | €3.20K 3.69K USD | €69.18 79.86 USD | €70.80 81.73 USD | €297.65B 343.58B USD | 25.24 | €2.74 3.16 USD | ||
Netflix, Inc.
NFC.F
DE
|
€70.66 81.57 USD |
+2.48
|
€297.54B 343.45B USD | €2.77K 3.2K USD | €68.80 79.42 USD | €71.00 81.96 USD | €297.54B 343.45B USD | 26.36 | €2.68 3.09 USD | ||
|
KLA Corporation
KLA.F
DE
|
€217.95 251.59 USD |
-0.62
|
€284.70B 328.64B USD | €448.00 517.14 USD | €217.95 251.59 USD | €230.10 265.61 USD | €284.70B 328.64B USD | 71.45 | €3.05 3.52 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€285.00 328.99 USD |
+1.32
|
€284.18B 328.04B USD | €6.00 6.93 USD | €285.00 328.99 USD | €286.05 330.2 USD | €284.18B 328.04B USD | 23.45 | €12.15 14.03 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.20 51.02 USD |
+0.47
|
€281.30B 324.71B USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €281.30B 324.71B USD | 20.27 | €2.18 2.52 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€115.66 133.51 USD |
+4.71
|
€277.27B 320.07B USD | €3.09K 3.57K USD | €111.64 128.87 USD | €116.50 134.48 USD | €277.27B 320.07B USD | 150.20 | €0.77 0.89 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.13 18.62 USD |
+2.08
|
€276.67B 319.37B USD | €1.59K 1.84K USD | €16.01 18.48 USD | €16.15 18.64 USD | €276.67B 319.37B USD | 15.51 | €1.04 1.2 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.50 17.89 USD |
0
|
€276.21B 318.84B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €276.21B 318.84B USD | 6.03 | €2.57 2.97 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€930.60 1074.22 USD |
+1.7
|
€274.53B 316.9B USD | €162.00 187 USD | €930.60 1074.22 USD | €936.00 1080.46 USD | €274.53B 316.9B USD | 19.67 | €47.31 54.61 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.50 91.77 USD |
+2.58
|
€272.66B 314.74B USD | €63.00 72.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €272.66B 314.74B USD | 15.22 | €5.22 6.03 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€266.34B 307.45B USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €266.34B 307.45B USD | 22.10 | €0.57 0.66 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€20.00 23.09 USD |
+5.26
|
€261.60B 301.97B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €261.60B 301.97B USD | 6.04 | €3.31 3.82 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.20 37.17 USD |
+3.21
|
€260.69B 300.92B USD | €43.00 49.64 USD | €32.20 37.17 USD | €32.20 37.17 USD | €260.69B 300.92B USD | 18.72 | €1.72 1.99 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
+3.85
|
€257.59B 297.35B USD | €40.00 46.17 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.38 | €6.03 6.96 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.98 1.13 USD |
+0.32
|
€256.13B 295.66B USD | €23.05K 26.61K USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.13B 295.66B USD | 5.75 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€516.50 596.21 USD |
+0.55
|
€255.19B 294.58B USD | €784.00 905 USD | €516.50 596.21 USD | €535.00 617.57 USD | €255.19B 294.58B USD | 23.66 | €21.83 25.2 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€102.06 117.81 USD |
-2.63
|
€252.07B 290.97B USD | €165.00 190.47 USD | €101.76 117.47 USD | €102.06 117.81 USD | €252.07B 290.97B USD | 33.24 | €3.07 3.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€102.00 117.74 USD |
+0.99
|
€251.98B 290.87B USD | €60.00 69.26 USD | €102.00 117.74 USD | €103.00 118.9 USD | €251.98B 290.87B USD | 23.34 | €4.37 5.04 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€269.70 311.32 USD |
+5.79
|
€245.45B 283.33B USD | €209.00 241.26 USD | €265.75 306.76 USD | €269.70 311.32 USD | €245.45B 283.33B USD | 53.40 | €5.05 5.83 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.44 181.74 USD |
+1.03
|
€245.38B 283.25B USD | €290.00 334.76 USD | €157.44 181.74 USD | €157.44 181.74 USD | €245.38B 283.25B USD | 25.64 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€154.55 178.4 USD |
-2.74
|
€239.69B 276.68B USD | €651.00 751.47 USD | €154.45 178.29 USD | €155.95 180.02 USD | €239.69B 276.68B USD | 26.92 | €5.74 6.63 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.74 198.25 USD |
+0.05
|
€238.66B 275.49B USD | €5.00 5.77 USD | €170.88 197.25 USD | €174.34 201.25 USD | €238.66B 275.49B USD | 18.05 | €9.51 10.98 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.10 112.09 USD |
+0.1
|
€232.96B 268.91B USD | €2.79K 3.21K USD | €95.40 110.12 USD | €97.60 112.66 USD | €232.96B 268.91B USD | 17.30 | €5.61 6.48 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€265.85 306.88 USD |
+7.81
|
€232.77B 268.69B USD | €2.26K 2.61K USD | €249.60 288.12 USD | €266.00 307.05 USD | €232.77B 268.69B USD | 105.49 | €2.52 2.91 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.66 0.76 USD |
+1.23
|
€231.34B 267.04B USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €231.34B 267.04B USD | 6.61 | €0.10 0.12 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.65 410.54 USD |
+1.72
|
€230.50B 266.07B USD | €1.05K 1.22K USD | €347.10 400.67 USD | €359.10 414.52 USD | €230.50B 266.07B USD | 32.80 | €10.84 12.51 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€16.10 18.58 USD |
+1.26
|
€225.39B 260.17B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €225.39B 260.17B USD | 6.38 | €2.52 2.91 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
-0.23
|
€222.75B 257.13B USD | €551.00 636.04 USD | €85.00 98.12 USD | €87.20 100.66 USD | €222.75B 257.13B USD | 22.72 | €3.81 4.4 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€72.29 83.45 USD |
+2.23
|
€221.22B 255.36B USD | €75.00 86.58 USD | €71.83 82.92 USD | €72.29 83.45 USD | €221.22B 255.36B USD | 12.93 | €5.59 6.45 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.30 22.28 USD |
+1.58
|
€219.98B 253.93B USD | €15.00 17.32 USD | €18.90 21.82 USD | €19.30 22.28 USD | €219.98B 253.93B USD | 8.21 | €2.35 2.71 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.40 267.11 USD |
-1.53
|
€217.49B 251.06B USD | €6.06K 6.99K USD | €228.60 263.88 USD | €241.30 278.54 USD | €217.49B 251.06B USD | 23.73 | €9.75 11.25 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€389.90 450.08 USD |
+0.21
|
€208.12B 240.24B USD | €315.00 363.62 USD | €389.15 449.21 USD | €392.70 453.31 USD | €208.12B 240.24B USD | 34.08 | €11.44 13.21 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.35 312.07 USD |
+2.68
|
€207.64B 239.69B USD | €2.21K 2.55K USD | €270.00 311.67 USD | €273.10 315.25 USD | €207.64B 239.69B USD | 27.98 | €9.66 11.15 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€121.74 140.53 USD |
+0.63
|
€207.64B 239.68B USD | €100.00 115.43 USD | €121.74 140.53 USD | €121.92 140.74 USD | €207.64B 239.68B USD | 17.41 | €6.99 8.07 USD | ||
Linde plc
LIN.F
DE
|
€447.00 515.99 USD |
-1.59
|
€206.67B 238.57B USD | €655.00 756.09 USD | €445.80 514.6 USD | €453.20 523.14 USD | €206.67B 238.57B USD | 34.27 | €13.04 15.05 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€205.84B 237.61B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.80 28.63 USD | €205.84B 237.61B USD | 22.36 | €1.10 1.27 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€132.00 152.37 USD |
+3.13
|
€205.67B 237.41B USD | €30.00 34.63 USD | €132.00 152.37 USD | €132.00 152.37 USD | €205.67B 237.41B USD | 27.27 | €4.84 5.59 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.74 18.17 USD |
+3.01
|
€205.15B 236.81B USD | €20.83K 24.04K USD | €15.68 18.1 USD | €15.88 18.33 USD | €205.15B 236.81B USD | 9.89 | €1.59 1.84 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€76.50 88.31 USD |
+1.32
|
€204.17B 235.68B USD | €30.00 34.63 USD | €76.50 88.31 USD | €76.50 88.31 USD | €204.17B 235.68B USD | 33.40 | €2.29 2.64 USD | ||
BHP Group Limited
BHP.F
DE
|
€80.00 92.35 USD |
+3.9
|
€203.23B 234.59B USD | €20.00 23.09 USD | €78.00 90.04 USD | €80.50 92.92 USD | €203.23B 234.59B USD | 22.98 | €3.48 4.02 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€191.48 221.03 USD |
+3.93
|
€201.82B 232.97B USD | €124.00 143.14 USD | €190.54 219.95 USD | €192.00 221.63 USD | €201.82B 232.97B USD | 23.84 | €8.03 9.27 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.50 178.34 USD |
+4.04
|
€201.37B 232.44B USD | €6.00 6.93 USD | €154.50 178.34 USD | €154.50 178.34 USD | €201.37B 232.44B USD | 9.69 | €15.93 18.39 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€244.15 281.83 USD |
+0.89
|
€198.98B 229.69B USD | €421.00 485.97 USD | €241.90 279.23 USD | €246.40 284.43 USD | €198.98B 229.69B USD | 246.61 | €0.99 1.14 USD | ||
American Express Company
AEC1.F
DE
|
€290.60 335.45 USD |
+3.79
|
€198.28B 228.89B USD | €411.00 474.43 USD | €282.10 325.64 USD | €290.60 335.45 USD | €198.28B 228.89B USD | 21.01 | €13.83 15.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.50 20.2 USD |
+3.09
|
€197.35B 227.8B USD | €300.00 346.3 USD | €17.31 19.98 USD | €17.74 20.48 USD | €197.35B 227.8B USD | 15.21 | €1.15 1.33 USD | ||
|
Shell plc
L3H.F
DE
|
€71.00 81.96 USD |
-4.05
|
€196.85B 227.23B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €196.85B 227.23B USD | 12.81 | €5.54 6.4 USD | ||
Bank of China Limited
W8VS.F
DE
|
€15.00 17.32 USD |
+3.45
|
€193.33B 223.16B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €193.33B 223.16B USD | 6.35 | €2.36 2.72 USD | ||
Western Digital Corporation
WDC.F
DE
|
€559.10 645.39 USD |
+14.22
|
€192.71B 222.45B USD | €1.86K 2.14K USD | €505.70 583.75 USD | €562.90 649.77 USD | €192.71B 222.45B USD | 38.71 | €14.44 16.67 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€858.00 990.42 USD |
+5.67
|
€192.39B 222.08B USD | €349.00 402.86 USD | €844.00 974.26 USD | €874.00 1008.89 USD | €192.39B 222.08B USD | 94.38 | €9.09 10.49 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.70 19.28 USD |
+1.21
|
€188.32B 217.39B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €188.32B 217.39B USD | 14.52 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€178.00 205.47 USD |
+9.2
|
€186.55B 215.34B USD | €28.00 32.32 USD | €170.00 196.24 USD | €178.00 205.47 USD | €186.55B 215.34B USD | 41.39 | €4.30 4.96 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€113.00 130.44 USD |
+1.8
|
€183.76B 212.12B USD | €321.00 370.54 USD | €113.00 130.44 USD | €114.40 132.06 USD | €183.76B 212.12B USD | 21.48 | €5.26 6.07 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€110.00 126.98 USD |
+5.72
|
€183.28B 211.57B USD | €85.00 98.12 USD | €106.80 123.28 USD | €110.00 126.98 USD | €183.28B 211.57B USD | 32.64 | €3.37 3.89 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€400.35 462.14 USD |
+8.09
|
€182.10B 210.21B USD | €1.29K 1.49K USD | €394.10 454.92 USD | €400.35 462.14 USD | €182.10B 210.21B USD | 59.39 | €6.74 7.78 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€200.00 230.87 USD |
+9.89
|
€181.94B 210.02B USD | €10.00 11.54 USD | €194.00 223.94 USD | €200.00 230.87 USD | €181.94B 210.02B USD | 59.34 | €3.37 3.89 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,721.00 1986.61 USD |
+1.83
|
€180.36B 208.2B USD | €54.00 62.33 USD | €1,718.00 1983.15 USD | €1,784.50 2059.91 USD | €180.36B 208.2B USD | 39.93 | €43.10 49.75 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.90 423.53 USD |
+3.21
|
€178.71B 206.29B USD | €55.00 63.49 USD | €365.80 422.26 USD | €366.90 423.53 USD | €178.71B 206.29B USD | 63.36 | €5.79 6.68 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.30 286.62 USD |
+0.2
|
€176.42B 203.65B USD | €411.00 474.43 USD | €244.10 281.77 USD | €248.30 286.62 USD | €176.42B 203.65B USD | 23.69 | €10.48 12.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.60 65.34 USD |
+0.68
|
€176.27B 203.48B USD | €416.00 480.2 USD | €56.60 65.34 USD | €57.02 65.82 USD | €176.27B 203.48B USD | 28.01 | €2.02 2.33 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.28 186.17 USD |
-0.27
|
€174.54B 201.48B USD | €32.00 36.94 USD | €161.28 186.17 USD | €163.00 188.16 USD | €174.54B 201.48B USD | 19.83 | €8.13 9.38 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.00 16.16 USD |
+1.45
|
€174.40B 201.32B USD | €7.00 8.08 USD | €14.00 16.16 USD | €14.00 16.16 USD | €174.40B 201.32B USD | 27.45 | €0.51 0.59 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.34 144.68 USD |
+1.28
|
€173.13B 199.85B USD | €243.00 280.5 USD | €122.98 141.96 USD | €125.34 144.68 USD | €173.13B 199.85B USD | 22.74 | €5.51 6.36 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.87 47.18 USD |
+0.64
|
€170.66B 196.99B USD | €9.50K 10.96K USD | €40.87 47.18 USD | €41.42 47.81 USD | €170.66B 196.99B USD | 11.54 | €3.54 4.09 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.52 44.46 USD |
+1.16
|
€170.61B 196.94B USD | €3.23K 3.73K USD | €38.08 43.96 USD | €39.00 45.02 USD | €170.61B 196.94B USD | 10.49 | €3.67 4.24 USD | ||
SAP SE
SAPA.F
DE
|
€144.50 166.8 USD |
+1.05
|
€169.75B 195.95B USD | €512.00 591.02 USD | €139.00 160.45 USD | €147.50 170.26 USD | €169.75B 195.95B USD | 23.19 | €6.23 7.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€101.76 117.47 USD |
+1.56
|
€168.11B 194.06B USD | €25.00 28.86 USD | €101.76 117.47 USD | €101.76 117.47 USD | €168.11B 194.06B USD | 19.30 | €5.27 6.08 USD | ||
Amgen Inc.
AMG.F
DE
|
€310.15 358.02 USD |
+0.85
|
€167.39B 193.22B USD | €4.00 4.62 USD | €305.70 352.88 USD | €310.15 358.02 USD | €167.39B 193.22B USD | 24.95 | €12.43 14.35 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€135.86 156.83 USD |
+1.4
|
€167.14B 192.94B USD | €1.83K 2.12K USD | €134.40 155.14 USD | €137.50 158.72 USD | €167.14B 192.94B USD | 45.28 | €3.00 3.46 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.46 113.66 USD |
+0.91
|
€164.64B 190.05B USD | €5.00 5.77 USD | €98.01 113.14 USD | €99.08 114.37 USD | €164.64B 190.05B USD | 25.97 | €3.79 4.37 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.00 113.12 USD |
+2.62
|
€163.87B 189.16B USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €163.87B 189.16B USD | 25.92 | €3.78 4.36 USD | ||
ABB Ltd
ABJA.F
DE
|
€88.80 102.5 USD |
+1.14
|
€161.18B 186.05B USD | €225.00 259.73 USD | €88.80 102.5 USD | €90.40 104.35 USD | €161.18B 186.05B USD | 38.60 | €2.30 2.65 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.60 54.95 USD |
+1.06
|
€161.04B 185.89B USD | €550.00 634.88 USD | €47.30 54.6 USD | €47.60 54.95 USD | €161.04B 185.89B USD | 22.13 | €2.15 2.48 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.10 12.81 USD |
+3.74
|
€159.40B 184B USD | €9.62K 11.1K USD | €11.10 12.81 USD | €11.10 12.81 USD | €159.40B 184B USD | 12.61 | €0.88 1.02 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€143.50 165.65 USD |
-1.03
|
€158.53B 182.99B USD | €34.00 39.25 USD | €143.50 165.65 USD | €146.50 169.11 USD | €158.53B 182.99B USD | 32.31 | €4.44 5.13 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€55.50 64.07 USD |
+3.74
|
€156.14B 180.23B USD | €18.00 20.78 USD | €55.00 63.49 USD | €55.50 64.07 USD | €156.14B 180.23B USD | 34.90 | €1.59 1.84 USD | ||
The Boeing Company
BCO.F
DE
|
€197.50 227.98 USD |
+2.7
|
€155.69B 179.72B USD | €235.00 271.27 USD | €191.00 220.48 USD | €197.50 227.98 USD | €155.69B 179.72B USD | 90.18 | €2.19 2.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||