结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR.F | $38.9 42.52 USD |
+0.65
|
$9.54B 10.43B USD | $67 73.24 USD | $38.9 42.52 USD | $38.9 42.52 USD | $9.54B 10.43B USD | 16.69 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
0
|
$9.54B 10.43B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.54B 10.43B USD | 16.27 | $0.47 0.51 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.54B 10.43B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.54B 10.43B USD | 45.56 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.54B 10.43B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.54B 10.43B USD | 45.94 | $3.16 3.45 USD | |
| LKQ Corporation LKQ1.F | $36.6 40.01 USD |
+0.55
|
$9.54B 10.42B USD | $135 147.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.54B 10.42B USD | 15.84 | $2.31 2.53 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.53B 10.42B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.53B 10.42B USD | 22.73 | $2.87 3.14 USD | |
| BPER Banca SpA 4BE.F | $6.73 7.36 USD |
+1.85
|
$9.53B 10.42B USD | $2K 2.19K USD | $6.73 7.36 USD | $6.73 7.36 USD | $9.53B 10.42B USD | 6.79 | $0.99 1.08 USD | |
| Kajima Corporation KAJ.F | $19.2 20.99 USD |
+1.59
|
$9.5B 10.38B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.5B 10.38B USD | 13.06 | $1.47 1.61 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.25 5.74 USD |
+0.96
|
$9.49B 10.38B USD | $1.63K 1.78K USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.49B 10.38B USD | 14.18 | $0.37 0.4 USD | |
| Evolution Mining Limited WE7.F | $4.68 5.12 USD |
+0.17
|
$9.47B 10.35B USD | $5K 5.47K USD | $4.67 5.1 USD | $4.68 5.12 USD | $9.47B 10.35B USD | 23.39 | $0.2 0.22 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
0
|
$9.46B 10.34B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.46B 10.34B USD | 23.30 | $3.39 3.71 USD | |
| TechnipFMC plc 1T1.F | $22.45 24.54 USD |
+2.89
|
$9.44B 10.32B USD | $220 240.49 USD | $22.1 24.16 USD | $22.69 24.8 USD | $9.44B 10.32B USD | 13.36 | $1.68 1.84 USD | |
| Texas Roadhouse, Inc. ROW.F | $141.85 155.06 USD |
+1.5
|
$9.44B 10.32B USD | $42 45.91 USD | $141.85 155.06 USD | $141.85 155.06 USD | $9.44B 10.32B USD | 25.01 | $5.67 6.2 USD | |
| Houlihan Lokey, Inc. 2HL.F | $134.85 147.41 USD |
+1.24
|
$9.44B 10.31B USD | $62 67.77 USD | $132.4 144.73 USD | $135.4 148.01 USD | $9.44B 10.31B USD | 29.44 | $4.58 5.01 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.15 16.56 USD |
-2.26
|
$9.43B 10.31B USD | $5K 5.47K USD | $15 16.4 USD | $15.5 16.94 USD | $9.43B 10.31B USD | 19.67 | $0.77 0.84 USD | |
| Penumbra, Inc. 0P8.F | $242.8 265.41 USD |
-0.12
|
$9.42B 10.29B USD | $20 21.86 USD | $239 261.26 USD | $245.1 267.93 USD | $9.42B 10.29B USD | 758.75 | $0.32 0.35 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
0
|
$9.41B 10.28B USD | $346 378.22 USD | $35.5 38.81 USD | $35.8 39.13 USD | $9.41B 10.28B USD | 28.70 | $1.24 1.36 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.21 USD |
+9
|
$9.4B 10.28B USD | $9.5K 10.38K USD | $4.56 4.98 USD | $4.76 5.21 USD | $9.4B 10.28B USD | 19.84 | $0.24 0.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.09 11.03 USD |
+1
|
$9.4B 10.28B USD | $125 136.64 USD | $9.88 10.79 USD | $10.09 11.03 USD | $9.4B 10.28B USD | 28.02 | $0.36 0.39 USD | |
| Antero Resources Corporation 7A6.F | $30.15 32.95 USD |
+8.28
|
$9.4B 10.27B USD | $12 13.12 USD | $30.15 32.95 USD | $30.15 32.95 USD | $9.4B 10.27B USD | 188.40 | $0.16 0.17 USD | |
| American Financial Group, Inc. QFI.F | $112 122.43 USD |
+1.82
|
$9.4B 10.27B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $9.4B 10.27B USD | 12.08 | $9.27 10.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.6 5.03 USD |
+2.68
|
$9.38B 10.25B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.38B 10.25B USD | 24.21 | $0.19 0.21 USD | |
| Anglo American Platinum Limited RPH1.F | $5.6 6.12 USD |
+4.67
|
$9.38B 10.25B USD | $138 150.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.38B 10.25B USD | 26.66 | $0.21 0.23 USD | |
| East West Bancorp, Inc. EW2.F | $67.5 73.79 USD |
+3.85
|
$9.36B 10.24B USD | $67 73.24 USD | $67 73.24 USD | $67.5 73.79 USD | $9.36B 10.24B USD | 9.23 | $7.31 7.99 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
0
|
$9.33B 10.2B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.33B 10.2B USD | 11.98 | $1.06 1.16 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $96.75 105.76 USD |
-0.05
|
$9.33B 10.2B USD | $80 87.45 USD | $96.6 105.6 USD | $97.55 106.64 USD | $9.33B 10.2B USD | 29.14 | $3.32 3.63 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.84 4.2 USD |
-2.04
|
$9.33B 10.2B USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.33B 10.2B USD | 7.11 | $0.54 0.59 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+6.34
|
$9.29B 10.15B USD | $50 54.66 USD | $35.64 38.96 USD | $36.56 39.97 USD | $9.29B 10.15B USD | 0 | -$1.41 -1.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.15 8.91 USD |
+6.54
|
$9.26B 10.12B USD | $44 48.1 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.26B 10.12B USD | 42.89 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.F | $5 5.47 USD |
+1.21
|
$9.23B 10.09B USD | $299 326.85 USD | $5 5.47 USD | $5 5.47 USD | $9.23B 10.09B USD | 0 | -$0.25 -0.2 USD | |
| MTN Group Limited LL6.F | $5 5.47 USD |
-1.96
|
$9.23B 10.09B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.23B 10.09B USD | 0 | -$0.25 -0.2 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.16 31.88 USD |
+0.9
|
$9.21B 10.07B USD | $112 122.43 USD | $29.16 31.88 USD | $29.16 31.88 USD | $9.21B 10.07B USD | 15.59 | $1.87 2.04 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+0.64
|
$9.2B 10.05B USD | $2 2.19 USD | $1.19 1.31 USD | $1.19 1.31 USD | $9.2B 10.05B USD | 14.92 | $0.08 0.09 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
0
|
$9.16B 10.01B USD | $1 1.09 USD | $13.72 15 USD | $13.82 15.11 USD | $9.16B 10.01B USD | 18.67 | $0.74 0.81 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.6 38.92 USD |
+1.14
|
$9.15B 10B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.15B 10B USD | 0 | -$1.41 -1.5 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
0
|
$9.14B 10B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.14B 10B USD | 0 | -$0.02 -0.02 USD | |
| Encompass Health Corporation HSOA.F | $89.5 97.84 USD |
+1.13
|
$9.13B 9.98B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $9.13B 9.98B USD | 22.71 | $3.94 4.31 USD | |
| Entegris, Inc. ENQ.F | $59.92 65.5 USD |
+1.63
|
$9.13B 9.98B USD | $50 54.66 USD | $59.42 64.95 USD | $59.92 65.5 USD | $9.13B 9.98B USD | 35.24 | $1.7 1.86 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
+0.54
|
$9.11B 9.96B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.11B 9.96B USD | 20.54 | $0.91 0.99 USD | |
| ITT Inc. 2II.F | $112 122.43 USD |
+1.82
|
$9.1B 9.95B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $9.1B 9.95B USD | 20.25 | $5.53 6.05 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.09B 9.94B USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $9.09B 9.94B USD | 0 | -$0.07 -0.07 USD | |
| Bancolombia S.A. BXK.F | $34.2 37.39 USD |
-3.93
|
$9.08B 9.93B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.08B 9.93B USD | 6.48 | $5.27 5.76 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
+2.72
|
$9.08B 9.92B USD | $36 39.35 USD | $9.25 10.11 USD | $9.45 10.33 USD | $9.08B 9.92B USD | 85.90 | $0.11 0.12 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.08B 9.92B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.08B 9.92B USD | 18.51 | $0.74 0.81 USD | |
| Alstom SA AOMD.F | $19.65 21.47 USD |
+0.18
|
$9.07B 9.91B USD | $280 306.08 USD | $19.65 21.47 USD | $19.85 21.7 USD | $9.07B 9.91B USD | 0 | -$0.69 -0.7 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.06B 9.91B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.61 | $0.91 0.99 USD | |
| Paylocity Holding Corporation 0P7.F | $162 177.09 USD |
+0.62
|
$9.05B 9.9B USD | $20 21.86 USD | $160 174.9 USD | $162 177.09 USD | $9.05B 9.9B USD | 47.36 | $3.42 3.74 USD | |
| Nordson Corporation ND1.F | $158.9 173.7 USD |
+0.92
|
$9.04B 9.89B USD | $5 5.47 USD | $158.9 173.7 USD | $158.9 173.7 USD | $9.04B 9.89B USD | 23.02 | $6.9 7.54 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.34 16.77 USD |
-1.06
|
$9.04B 9.88B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $9.04B 9.88B USD | 18.04 | $0.85 0.93 USD | |
| TMX Group Limited 9TX.F | $32.4 35.42 USD |
+1.25
|
$9.02B 9.86B USD | $320 349.8 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.02B 9.86B USD | 29.45 | $1.1 1.2 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
-0.96
|
$9.02B 9.86B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.02B 9.86B USD | 27.83 | $1.85 2.02 USD | |
| Futu Holdings Limited 6FHA.F | $71 77.61 USD |
+2.16
|
$8.97B 9.8B USD | $25 27.33 USD | $70.5 77.07 USD | $71 77.61 USD | $8.97B 9.8B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $12.16 13.29 USD |
-3.18
|
$8.96B 9.8B USD | $1.25K 1.37K USD | $11.87 12.98 USD | $12.16 13.29 USD | $8.96B 9.8B USD | 71.52 | $0.17 0.19 USD | |
| Eurofins Scientific SE ESF0.F | $49.14 53.72 USD |
-1.72
|
$8.95B 9.78B USD | $10 10.93 USD | $49.14 53.72 USD | $49.62 54.24 USD | $8.95B 9.78B USD | 23.51 | $2.09 2.28 USD | |
| Toray Industries, Inc. TOR1.F | $5.55 6.07 USD |
+2.82
|
$8.94B 9.78B USD | $168 183.65 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.94B 9.78B USD | 27.75 | $0.2 0.22 USD | |
| Toray Industries, Inc. 6HK.F | $11 12.02 USD |
+3.77
|
$8.94B 9.78B USD | $116 126.8 USD | $11 12.02 USD | $11 12.02 USD | $8.94B 9.78B USD | 27.50 | $0.4 0.44 USD | |
| Mapfre, S.A. CMAB.F | $2.86 3.13 USD |
-0.49
|
$8.93B 9.76B USD | $7.5K 8.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.93B 9.76B USD | 8.93 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.55 6.07 USD |
+2.78
|
$8.93B 9.76B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.93B 9.76B USD | 8.80 | $0.63 0.69 USD | |
| Swire Pacific Limited SWI.F | $7.08 7.74 USD |
+0.93
|
$8.89B 9.72B USD | $15 16.4 USD | $7.08 7.74 USD | $7.39 8.08 USD | $8.89B 9.72B USD | 20.22 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
+1.8
|
$8.89B 9.72B USD | $1.75K 1.91K USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.89B 9.72B USD | 3.22 | $0.35 0.38 USD | |
| Penske Automotive Group, Inc. UA9.F | $132 144.29 USD |
+0.76
|
$8.89B 9.72B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $8.89B 9.72B USD | 10.95 | $12.05 13.17 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+0.54
|
$8.89B 9.72B USD | $500 546.57 USD | $18.5 20.22 USD | $18.6 20.33 USD | $8.89B 9.72B USD | 13.70 | $1.35 1.48 USD | |
| Bankinter, S.A. BAKA.F | $9.88 10.8 USD |
+0.47
|
$8.88B 9.71B USD | $85 92.92 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.88B 9.71B USD | 9.59 | $1.03 1.13 USD | |
| Klépierre SA KPR.F | $31.06 33.95 USD |
+0.98
|
$8.88B 9.7B USD | $1 1.09 USD | $30.68 33.54 USD | $31.06 33.95 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD | |
| Zalando SE ZAL.F | $33.86 37.01 USD |
+0.89
|
$8.88B 9.7B USD | $50 54.66 USD | $33.78 36.93 USD | $33.86 37.01 USD | $8.88B 9.7B USD | 35.27 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $16.4 17.93 USD |
-0.61
|
$8.88B 9.7B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.88B 9.7B USD | 34.16 | $0.48 0.52 USD | |
| RBC Bearings Incorporated B1X.F | $280 306.08 USD |
-2.78
|
$8.88B 9.7B USD | $20 21.86 USD | $280 306.08 USD | $280 306.08 USD | $8.88B 9.7B USD | 43.68 | $6.41 7.01 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
+0.93
|
$8.87B 9.7B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
+0.91
|
$8.87B 9.7B USD | $500 546.57 USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Hyatt Hotels Corporation 1HTA.F | $93.78 102.51 USD |
-0.13
|
$8.87B 9.7B USD | $39 42.63 USD | $93.78 102.51 USD | $93.78 102.51 USD | $8.87B 9.7B USD | 8.44 | $11.1 12.13 USD | |
| Murphy USA Inc. 1MU.F | $444 485.35 USD |
0
|
$8.87B 9.69B USD | $15 16.4 USD | $444 485.35 USD | $444 485.35 USD | $8.87B 9.69B USD | 20.96 | $21.18 23.15 USD | |
| Lundin Gold Inc. F1YN.F | $35.92 39.27 USD |
-0.17
|
$8.86B 9.68B USD | $400 437.25 USD | $35.92 39.27 USD | $36 39.35 USD | $8.86B 9.68B USD | 23.32 | $1.54 1.68 USD | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
-1.85
|
$8.86B 9.68B USD | $42 45.91 USD | $106 115.87 USD | $106 115.87 USD | $8.86B 9.68B USD | 10.12 | $10.47 11.45 USD | |
| Bunzl plc BUZ1.F | $27.18 29.71 USD |
+2.95
|
$8.85B 9.68B USD | $300 327.94 USD | $26.78 29.27 USD | $27.18 29.71 USD | $8.85B 9.68B USD | 15.71 | $1.73 1.89 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
0
|
$8.81B 9.63B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.81B 9.63B USD | 28.10 | $5.23 5.72 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+1.57
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
0
|
$8.8B 9.62B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.8B 9.62B USD | 65.12 | $0.39 0.43 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
+0.54
|
$8.8B 9.62B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.8B 9.62B USD | 18.64 | $9.92 10.84 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.06 96.26 USD |
+0.23
|
$8.8B 9.62B USD | $193 210.98 USD | $88.06 96.26 USD | $88.06 96.26 USD | $8.8B 9.62B USD | 30.47 | $2.89 3.16 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+3.33
|
$8.79B 9.61B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.79B 9.61B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.21 17.72 USD |
+2.79
|
$8.79B 9.61B USD | $50 54.66 USD | $16.21 17.72 USD | $16.21 17.72 USD | $8.79B 9.61B USD | 27.94 | $0.58 0.63 USD | |
| JD Logistics, Inc. 822.F | $1.31 1.44 USD |
+2.1
|
$8.79B 9.61B USD | $500 546.57 USD | $1.31 1.44 USD | $1.31 1.44 USD | $8.79B 9.61B USD | 10.95 | $0.12 0.13 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.78B 9.6B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.78B 9.6B USD | 16.26 | $3.16 3.45 USD | |
| T&D Holdings, Inc. TZ6.F | $16.8 18.36 USD |
+1.82
|
$8.77B 9.59B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $8.77B 9.59B USD | 9.38 | $1.79 1.96 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.76B 9.58B USD | 18.87 | $0.08 0.09 USD | |
| VAT Group AG 19V0.F | $28 30.61 USD |
-3.45
|
$8.76B 9.58B USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.76B 9.57B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.76B 9.57B USD | 15.90 | $1.05 1.15 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
+8.82
|
$8.76B 9.57B USD | $500 546.57 USD | $53 57.94 USD | $55.5 60.67 USD | $8.76B 9.57B USD | 7.06 | $7.86 8.59 USD | |
| Exelixis, Inc. EX9.F | $31.66 34.61 USD |
+0.48
|
$8.75B 9.57B USD | $92 100.57 USD | $31.66 34.61 USD | $31.66 34.61 USD | $8.75B 9.57B USD | 20.42 | $1.55 1.69 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.31 11.27 USD |
-0.71
|
$8.75B 9.56B USD | $11.29K 12.34K USD | $10.21 11.16 USD | $10.52 11.5 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53 57.94 USD |
+0.47
|
$8.74B 9.56B USD | $50 54.66 USD | $53 57.94 USD | $53.05 57.99 USD | $8.74B 9.56B USD | 22.26 | $2.38 2.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
0
|
$8.74B 9.55B USD | $4 4.37 USD | $154 168.34 USD | $156 170.53 USD | $8.74B 9.55B USD | 21.84 | $7.14 7.8 USD | |
| Crown Holdings, Inc. CWN.F | $74.3 81.22 USD |
+0.35
|
$8.74B 9.55B USD | $50 54.66 USD | $74.3 81.22 USD | $74.3 81.22 USD | $8.74B 9.55B USD | 23.89 | $3.11 3.4 USD | |
| D'Ieteren Group SA DJDA.F | $162.9 178.07 USD |
-0.61
|
$8.73B 9.54B USD | $4 4.37 USD | $162.9 178.07 USD | $162.9 178.07 USD | $8.73B 9.54B USD | 23.71 | $6.87 7.51 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+1.34
|
$8.73B 9.54B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $8.73B 9.54B USD | 37.56 | $2.01 2.2 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.73B 9.54B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.73B 9.54B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.73B 9.54B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.73B 9.54B USD | 38.97 | $0.48 0.52 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.71B 9.53B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.71B 9.53B USD | 46.10 | $3.08 3.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||