结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$10.09B 11.03B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.09B 11.03B USD | 5.54 | $0.02 0.02 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.6 40.01 USD |
+1.67
|
$10.09B 11.03B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $10.09B 11.03B USD | 31.55 | $1.16 1.27 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.45 10.33 USD |
+1.07
|
$10.04B 10.98B USD | $2 2.19 USD | $9.35 10.22 USD | $9.4 10.28 USD | $10.04B 10.98B USD | 27.00 | $0.35 0.38 USD | |
| Elia Group SA/NV E4S.F | $91.25 99.75 USD |
-0.33
|
$10.03B 10.96B USD | $25 27.33 USD | $91.25 99.75 USD | $91.7 100.24 USD | $10.03B 10.96B USD | 16.74 | $5.45 5.96 USD | |
| Evolution Mining Limited WE7.F | $5.01 5.47 USD |
-1.84
|
$10.02B 10.96B USD | $2.3K 2.51K USD | $5.01 5.47 USD | $5.01 5.47 USD | $10.02B 10.96B USD | 25.03 | $0.2 0.22 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
-0.63
|
$10.01B 10.95B USD | $130 142.11 USD | $117.75 128.72 USD | $117.75 128.72 USD | $10.01B 10.95B USD | 18.72 | $6.29 6.88 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
0
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.51 | $1.61 1.76 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+1.79
|
$9.99B 10.93B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.99B 10.93B USD | 24.56 | $6.96 7.61 USD | |
| Service Corporation International SVC.F | $69.14 75.58 USD |
+1.35
|
$9.98B 10.91B USD | $169 184.74 USD | $68.24 74.6 USD | $69.14 75.58 USD | $9.98B 10.91B USD | 22.16 | $3.12 3.41 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.21
|
$9.97B 10.9B USD | $4 4.37 USD | $58.28 63.71 USD | $58.4 63.84 USD | $9.97B 10.9B USD | 21.34 | $2.73 2.98 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.97B 10.9B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.97B 10.9B USD | 17.45 | $0.55 0.6 USD | |
| Cochlear Limited OC5.F | $152.4 166.59 USD |
-1.14
|
$9.97B 10.89B USD | $55 60.12 USD | $152.4 166.59 USD | $152.4 166.59 USD | $9.97B 10.89B USD | 46.89 | $3.25 3.55 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.95B 10.88B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.95B 10.88B USD | 0 | -$0.02 -0.02 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-0.53
|
$9.94B 10.87B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.94B 10.87B USD | 20.76 | $0.91 0.99 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-0.85
|
$9.94B 10.86B USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.94B 10.86B USD | 5.84 | $0.04 0.04 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.91B 10.83B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.91B 10.83B USD | 8.80 | $1.17 1.28 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.82B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.82B USD | 0 | -$1.4 -1.5 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+0.57
|
$9.9B 10.82B USD | $150 163.97 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.9B 10.82B USD | 34.70 | $1.02 1.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+4.1
|
$9.89B 10.81B USD | $8.41K 9.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.89B 10.81B USD | 0 | -$0.01 -0.01 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.89B 10.81B USD | $10 10.93 USD | $152 166.16 USD | $153 167.25 USD | $9.89B 10.81B USD | 24.59 | $6.22 6.8 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Valterra Platinum Limited RPHA.F | $37.3 40.77 USD |
+3.61
|
$9.85B 10.77B USD | $1.31K 1.44K USD | $35.4 38.7 USD | $37.5 40.99 USD | $9.85B 10.77B USD | 29.37 | $1.27 1.39 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
+0.34
|
$9.84B 10.76B USD | $100 109.31 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.84B 10.76B USD | 31.54 | $2.79 3.05 USD | |
| Roku, Inc. R35.F | $65.21 71.28 USD |
-2.25
|
$9.83B 10.74B USD | $10 10.93 USD | $65.21 71.28 USD | $65.21 71.28 USD | $9.83B 10.74B USD | 0 | -$0.65 -0.7 USD | |
| ICON Public Limited Company IJF.F | $122.9 134.35 USD |
+1.78
|
$9.82B 10.74B USD | $60 65.59 USD | $116.55 127.4 USD | $116.55 127.4 USD | $9.82B 10.74B USD | 15.61 | $7.87 8.6 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.54 48.69 USD |
+4.07
|
$9.82B 10.74B USD | $30 32.79 USD | $44.54 48.69 USD | $44.54 48.69 USD | $9.82B 10.74B USD | 18.71 | $2.38 2.6 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37 40.45 USD |
-1.07
|
$9.82B 10.73B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $9.82B 10.73B USD | 31.09 | $1.19 1.3 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.28 | $4.46 4.88 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
-1.2
|
$9.81B 10.73B USD | $250 273.28 USD | $82 89.64 USD | $82 89.64 USD | $9.81B 10.73B USD | 22.16 | $3.7 4.04 USD | |
| Alamos Gold Inc. 1AL.F | $23.27 25.44 USD |
-1.4
|
$9.79B 10.7B USD | $964 1.05K USD | $23.27 25.44 USD | $23.8 26.02 USD | $9.79B 10.7B USD | 42.30 | $0.55 0.6 USD | |
| Kinsale Capital Group, Inc. KCH.F | $409.1 447.2 USD |
+0.81
|
$9.77B 10.68B USD | $12 13.12 USD | $409.1 447.2 USD | $409.1 447.2 USD | $9.77B 10.68B USD | 27.16 | $15.06 16.46 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+0.77
|
$9.77B 10.68B USD | $4 4.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.77B 10.68B USD | 18.03 | $0.07 0.08 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
+5.29
|
$9.76B 10.67B USD | $1.28K 1.4K USD | $22.63 24.73 USD | $24 26.24 USD | $9.76B 10.67B USD | 0 | -$7.24 -7.9 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $180.5 197.31 USD |
+1.35
|
$9.75B 10.66B USD | $100 109.31 USD | $180.5 197.31 USD | $180.5 197.31 USD | $9.75B 10.66B USD | 26.58 | $6.79 7.42 USD | |
| National Bank of Greece S.A. NAGF.F | $10.42 11.39 USD |
+1.36
|
$9.75B 10.66B USD | $11 12.02 USD | $10.42 11.39 USD | $10.42 11.39 USD | $9.75B 10.66B USD | 8.75 | $1.19 1.3 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.98 30.59 USD |
+1.23
|
$9.74B 10.65B USD | $5 5.47 USD | $27.98 30.59 USD | $27.98 30.59 USD | $9.74B 10.65B USD | 27.16 | $1.03 1.13 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.75 35.8 USD |
+0.06
|
$9.73B 10.64B USD | $878 959.77 USD | $32.61 35.65 USD | $33.08 36.16 USD | $9.73B 10.64B USD | 23.39 | $1.4 1.53 USD | |
| Entegris, Inc. ENQ.F | $63.44 69.35 USD |
+0.86
|
$9.72B 10.63B USD | $60 65.59 USD | $62.15 67.94 USD | $63.44 69.35 USD | $9.72B 10.63B USD | 35.84 | $1.77 1.93 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
-1.46
|
$9.69B 10.59B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.69B 10.59B USD | 7.34 | $0.55 0.6 USD | |
| Ally Financial Inc. GMZ.F | $30.62 33.47 USD |
-0.6
|
$9.68B 10.58B USD | $40 43.73 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.68B 10.58B USD | 57.77 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.59
|
$9.68B 10.58B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.68B 10.58B USD | 24.20 | $2.45 2.68 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
0
|
$9.68B 10.58B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.68B 10.58B USD | 15.71 | $0.84 0.92 USD | |
| Redeia Corporación, S.A. RE21.F | $17.82 19.48 USD |
-1.49
|
$9.63B 10.53B USD | $949 1.04K USD | $17.82 19.48 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.37 | $0.97 1.06 USD | |
| The Mosaic Company 02M.F | $30.35 33.17 USD |
-4.98
|
$9.63B 10.52B USD | $50 54.66 USD | $30.35 33.17 USD | $31.6 34.54 USD | $9.63B 10.52B USD | 28.35 | $1.07 1.17 USD | |
| Woori Financial Group Inc. 2WGA.F | $37.8 41.32 USD |
+1.07
|
$9.62B 10.52B USD | $100 109.31 USD | $35.4 38.7 USD | $37.8 41.32 USD | $9.62B 10.52B USD | 5.38 | $7.02 7.67 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.1 9.95 USD |
-3.19
|
$9.62B 10.51B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.62B 10.51B USD | 24.59 | $0.37 0.4 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.39
|
$9.61B 10.5B USD | $150 163.97 USD | $10.27 11.23 USD | $10.34 11.3 USD | $9.61B 10.5B USD | 27.21 | $0.38 0.42 USD | |
| H World Group Limited CL4.F | $3.04 3.32 USD |
+1.33
|
$9.6B 10.5B USD | $14.51K 15.86K USD | $3.04 3.32 USD | $3.06 3.34 USD | $9.6B 10.5B USD | 25.33 | $0.12 0.13 USD | |
| Klépierre SA KPR.F | $33.48 36.6 USD |
-0.18
|
$9.57B 10.46B USD | $11 12.02 USD | $33.38 36.49 USD | $33.48 36.6 USD | $9.57B 10.46B USD | 8.71 | $3.84 4.2 USD | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.55B 10.44B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.55B 10.44B USD | 13.23 | $0.46 0.5 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
-1.12
|
$9.55B 10.44B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.55B 10.44B USD | 18.33 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $14 15.3 USD |
+2.19
|
$9.55B 10.44B USD | $150 163.97 USD | $13.7 14.98 USD | $14 15.3 USD | $9.55B 10.44B USD | 31.11 | $0.45 0.49 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
0
|
$9.54B 10.42B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.54B 10.42B USD | 20.57 | $9.67 10.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-2.78
|
$9.52B 10.41B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.52B 10.41B USD | 5.83 | $0.12 0.13 USD | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
0
|
$9.52B 10.41B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.52B 10.41B USD | 11.38 | $12.39 13.54 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.51B 10.39B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.51B 10.39B USD | 25.32 | $2.62 2.86 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
+5.15
|
$9.48B 10.37B USD | $6.17K 6.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.48B 10.37B USD | 10.19 | $0.01 0.01 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.48B 10.36B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.48B 10.36B USD | 12.71 | $1.03 1.13 USD | |
| MakeMyTrip Limited MY1.F | $87.36 95.5 USD |
-1.89
|
$9.45B 10.33B USD | $15 16.4 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.45B 10.33B USD | 118.05 | $0.74 0.81 USD | |
| EDP Renováveis, S.A. EDW.F | $8.98 9.82 USD |
-2.76
|
$9.44B 10.32B USD | $594 649.32 USD | $8.98 9.82 USD | $8.98 9.82 USD | $9.44B 10.32B USD | 0 | -$0.56 -0.6 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+0.59
|
$9.42B 10.3B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.42B 10.3B USD | 48.85 | $3.48 3.8 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
-0.66
|
$9.42B 10.29B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.42B 10.29B USD | 23.96 | $1.26 1.38 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.39B 10.27B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.39B 10.27B USD | 29.67 | $0.91 0.99 USD | |
| Conagra Brands, Inc. CAO.F | $19.43 21.24 USD |
+0.52
|
$9.38B 10.25B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.38B 10.25B USD | 32.93 | $0.59 0.64 USD | |
| U-Haul Holding Company AUK.F | $54 59.03 USD |
-0.92
|
$9.38B 10.25B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $9.38B 10.25B USD | 36.24 | $1.49 1.63 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.1 USD |
+0.95
|
$9.36B 10.23B USD | $200 218.63 USD | $7.39 8.08 USD | $7.41 8.1 USD | $9.36B 10.23B USD | 21.79 | $0.34 0.37 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.36B 10.23B USD | 21.66 | $0.9 0.98 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $448 489.72 USD | $80.3 87.78 USD | $81.4 88.98 USD | $9.35B 10.22B USD | 11.09 | $7.3 7.98 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.17 52.66 USD |
-1.53
|
$9.34B 10.21B USD | $50 54.66 USD | $48.17 52.66 USD | $48.17 52.66 USD | $9.34B 10.21B USD | 20.15 | $2.39 2.61 USD | |
| Unity Software Inc. US3.F | $22.02 24.07 USD |
+2.25
|
$9.33B 10.2B USD | $210 229.56 USD | $21.53 23.54 USD | $22.61 24.71 USD | $9.33B 10.2B USD | 0 | -$0.96 -1.04 USD | |
| Ascendis Pharma A/S A71.F | $154 168.34 USD |
+1.99
|
$9.32B 10.19B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $9.32B 10.19B USD | 0 | -$5.69 -6.2 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.32B 10.19B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.32B 10.19B USD | 15.77 | $0.18 0.2 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+0.53
|
$9.31B 10.18B USD | $10 10.93 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.31B 10.18B USD | 8.11 | $11.68 12.77 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
0
|
$9.31B 10.18B USD | $94 102.75 USD | $74 80.89 USD | $74 80.89 USD | $9.31B 10.18B USD | 18.45 | $4.01 4.38 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.06 15.37 USD |
-0.92
|
$9.3B 10.16B USD | $76 83.08 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.3B 10.16B USD | 4.08 | $3.44 3.76 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.44 67.16 USD |
-0.97
|
$9.29B 10.16B USD | $2 2.19 USD | $61.44 67.16 USD | $61.44 67.16 USD | $9.29B 10.16B USD | 27.18 | $2.26 2.47 USD | |
| Aramark 0AK.F | $35 38.26 USD |
+1.19
|
$9.29B 10.16B USD | $273 298.43 USD | $34.23 37.42 USD | $35 38.26 USD | $9.29B 10.16B USD | 31.25 | $1.12 1.22 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
0
|
$9.29B 10.15B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.29B 10.15B USD | 17.57 | $4.41 4.82 USD | |
| Revvity, Inc. PKN.F | $78.56 85.88 USD |
-1.97
|
$9.28B 10.14B USD | $10 10.93 USD | $78.56 85.88 USD | $78.56 85.88 USD | $9.28B 10.14B USD | 36.37 | $2.16 2.36 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.27B 10.14B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.27B 10.14B USD | 11.16 | $4.3 4.7 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.15 USD |
-0.74
|
$9.26B 10.12B USD | $820 896.37 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.26B 10.12B USD | 10.96 | $0.43 0.47 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.22B 10.08B USD | $65 71.05 USD | $6.3 6.89 USD | $6.35 6.94 USD | $9.22B 10.08B USD | 11.05 | $0.57 0.62 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.22
|
$9.21B 10.07B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.2B 10.05B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.2B 10.05B USD | 6.12 | $1.2 1.31 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6199 0.68 USD |
+9.73
|
$9.2B 10.05B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $9.2B 10.05B USD | 7.75 | $0.08 0.09 USD | |
| DaVita Inc. TRL.F | $120.3 131.5 USD |
+0.92
|
$9.18B 10.04B USD | $398 435.07 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.18B 10.04B USD | 13.78 | $8.73 9.54 USD | |
| Pan American Silver Corp. PA2.F | $25.15 27.49 USD |
+1.13
|
$9.17B 10.03B USD | $8.21K 8.98K USD | $24.79 27.1 USD | $25.62 28.01 USD | $9.17B 10.03B USD | 33.98 | $0.74 0.81 USD | |
| Essential Utilities, Inc. A2A.F | $32.58 35.61 USD |
-0.52
|
$9.17B 10.02B USD | $10 10.93 USD | $32.58 35.61 USD | $32.81 35.87 USD | $9.17B 10.02B USD | 16.62 | $1.96 2.14 USD | |
| Sanlam Limited LA6S.F | $8.55 9.35 USD |
0
|
$9.15B 10B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.15B 10B USD | 9.60 | $0.89 0.97 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
0
|
$9.15B 10B USD | $490 535.64 USD | $1.68 1.84 USD | $1.68 1.84 USD | $9.15B 10B USD | 15.27 | $0.11 0.12 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
+0.78
|
$9.15B 10B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.15B 10B USD | 25.80 | $0.25 0.27 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
-0.88
|
$9.13B 9.98B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.13B 9.98B USD | 0 | -$0.78 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||