结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Align Technology, Inc.
AFW.F
DE
|
€151.85 175.29 USD |
-0.95
|
€10.88B 12.55B USD | €15.00 17.32 USD | €151.85 175.29 USD | €151.85 175.29 USD | €10.88B 12.55B USD | 29.54 | €5.14 5.93 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€10.87B 12.55B USD | €75.00 86.58 USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
+3.59
|
€10.85B 12.52B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.20 33.71 USD |
0
|
€10.85B 12.52B USD | €332.00 383.24 USD | €29.20 33.71 USD | €29.60 34.17 USD | €10.85B 12.52B USD | 14.67 | €1.99 2.3 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.52 44.46 USD |
+1.42
|
€10.84B 12.52B USD | €91.00 105.04 USD | €38.52 44.46 USD | €38.52 44.46 USD | €10.84B 12.52B USD | 0 | -€2.46 -2.8 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.58 2.98 USD |
+4.88
|
€10.84B 12.51B USD | €300.00 346.3 USD | €2.58 2.98 USD | €2.58 2.98 USD | €10.84B 12.51B USD | 4.96 | €0.52 0.6 USD | ||
Moog Inc.
MO7R.F
DE
|
€342.00 394.78 USD |
-0.58
|
€10.84B 12.51B USD | €2.00 2.31 USD | €342.00 394.78 USD | €342.00 394.78 USD | €10.84B 12.51B USD | 44.76 | €7.64 8.82 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€253.20 292.28 USD |
-2.84
|
€10.79B 12.46B USD | €16.00 18.47 USD | €253.20 292.28 USD | €253.20 292.28 USD | €10.79B 12.46B USD | 4.95 | €51.13 59.02 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€273.60 315.83 USD |
-0.22
|
€10.76B 12.42B USD | €110.00 126.98 USD | €273.60 315.83 USD | €273.60 315.83 USD | €10.76B 12.42B USD | 73.35 | €3.73 4.31 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€404.50 466.93 USD |
-2.48
|
€10.76B 12.42B USD | €5.00 5.77 USD | €404.50 466.93 USD | €404.50 466.93 USD | €10.76B 12.42B USD | 49.08 | €8.24 9.51 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€55.00 63.49 USD |
0
|
€10.74B 12.4B USD | €46.00 53.1 USD | €55.00 63.49 USD | €55.00 63.49 USD | €10.74B 12.4B USD | 17.91 | €3.07 3.54 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€125.00 144.29 USD |
-3.1
|
€10.74B 12.39B USD | €35.00 40.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.74B 12.39B USD | 23.02 | €5.43 6.27 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.58 102.25 USD |
+0.2
|
€10.73B 12.39B USD | €174.00 200.85 USD | €88.58 102.25 USD | €88.58 102.25 USD | €10.73B 12.39B USD | 19.17 | €4.62 5.33 USD | ||
Moog Inc.
MO7A.F
DE
|
€338.60 390.86 USD |
-0.59
|
€10.73B 12.38B USD | €14.00 16.16 USD | €338.60 390.86 USD | €338.60 390.86 USD | €10.73B 12.38B USD | 44.37 | €7.63 8.81 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.55 | €5.27 6.08 USD | ||
Graco Inc.
GA8.F
DE
|
€64.45 74.4 USD |
-0.77
|
€10.70B 12.35B USD | €100.00 115.43 USD | €64.45 74.4 USD | €64.45 74.4 USD | €10.70B 12.35B USD | 24.41 | €2.64 3.05 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.77 48.22 USD |
-2.18
|
€10.69B 12.34B USD | €162.00 187 USD | €41.77 48.22 USD | €41.77 48.22 USD | €10.69B 12.34B USD | 63.28 | €0.66 0.76 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Yara International ASA
IU20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€10.66B 12.3B USD | €1.00K 1.15K USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.66B 12.3B USD | 8.73 | €2.38 2.75 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.49 12.1 USD |
-1.55
|
€10.66B 12.3B USD | €1.01K 1.17K USD | €10.49 12.1 USD | €10.49 12.1 USD | €10.66B 12.3B USD | 14.76 | €0.71 0.82 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.80 21.7 USD |
-1.08
|
€10.65B 12.29B USD | €75.00 86.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €10.65B 12.29B USD | 12.05 | €1.56 1.8 USD | ||
Diploma PLC
DP9.F
DE
|
€79.35 91.6 USD |
0
|
€10.64B 12.28B USD | €150.00 173.15 USD | €79.35 91.6 USD | €80.30 92.69 USD | €10.64B 12.28B USD | 48.68 | €1.63 1.88 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€49.40 57.02 USD |
0
|
€10.63B 12.27B USD | €80.00 92.35 USD | €49.40 57.02 USD | €49.40 57.02 USD | €10.63B 12.27B USD | 9.48 | €5.21 6.01 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€24.32 28.07 USD |
0
|
€10.62B 12.26B USD | €1.47K 1.69K USD | €24.32 28.07 USD | €24.32 28.07 USD | €10.62B 12.26B USD | 0 | -€1.36 -1.5 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€99.48 114.83 USD |
-2.42
|
€10.61B 12.25B USD | €60.00 69.26 USD | €99.48 114.83 USD | €99.48 114.83 USD | €10.61B 12.25B USD | 0 | -€10.16 -11.7 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.80 14.78 USD |
+2.4
|
€10.61B 12.25B USD | €48.00 55.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.61B 12.25B USD | 9.27 | €1.38 1.59 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.52 47.93 USD |
-0.72
|
€10.58B 12.21B USD | €548.00 632.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €10.58B 12.21B USD | 8.75 | €4.74 5.47 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.00 26.55 USD |
-1.67
|
€10.55B 12.18B USD | €172.00 198.55 USD | €23.00 26.55 USD | €23.00 26.55 USD | €10.55B 12.18B USD | 17.42 | €1.32 1.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.85 34.45 USD |
-5.19
|
€10.55B 12.18B USD | €100.00 115.43 USD | €29.85 34.45 USD | €29.85 34.45 USD | €10.55B 12.18B USD | 8.06 | €3.70 4.27 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.87 41.41 USD |
-2.47
|
€10.53B 12.15B USD | €1.50K 1.73K USD | €35.87 41.41 USD | €35.87 41.41 USD | €10.53B 12.15B USD | 18.02 | €1.99 2.3 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€129.00 148.91 USD |
0
|
€10.52B 12.14B USD | €24.00 27.7 USD | €129.00 148.91 USD | €129.00 148.91 USD | €10.52B 12.14B USD | 33.24 | €3.88 4.48 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€157.35 181.63 USD |
-4.52
|
€10.47B 12.09B USD | €61.00 70.41 USD | €157.35 181.63 USD | €157.35 181.63 USD | €10.47B 12.09B USD | 23.76 | €6.62 7.64 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€136.80 157.91 USD |
-0.26
|
€10.46B 12.08B USD | €13.00 15.01 USD | €136.80 157.91 USD | €136.80 157.91 USD | €10.46B 12.08B USD | 17.72 | €7.72 8.91 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.80 26.32 USD |
-1.72
|
€10.46B 12.08B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.08B USD | 17.27 | €1.32 1.52 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.51 0.59 USD |
-4.28
|
€10.45B 12.06B USD | €27.50K 31.74K USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.45B 12.06B USD | 51.00 | €0.01 0.01 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.32 8.45 USD |
+0.48
|
€10.44B 12.05B USD | €640.00 738.77 USD | €7.32 8.45 USD | €7.32 8.45 USD | €10.44B 12.05B USD | 91.50 | €0.08 0.09 USD | ||
Klépierre SA
KPR.F
DE
|
€36.32 41.93 USD |
0
|
€10.42B 12.02B USD | €150.00 173.15 USD | €36.32 41.93 USD | €36.32 41.93 USD | €10.42B 12.02B USD | 8.00 | €4.54 5.24 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.44 44.37 USD |
-1.94
|
€10.40B 12B USD | €617.00 712.22 USD | €38.44 44.37 USD | €38.44 44.37 USD | €10.40B 12B USD | 9.98 | €3.85 4.44 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.30 25.74 USD |
+1.13
|
€10.39B 11.99B USD | €59.00 68.11 USD | €22.30 25.74 USD | €22.30 25.74 USD | €10.39B 11.99B USD | 29.34 | €0.76 0.88 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.91 31.06 USD |
-3.55
|
€10.39B 11.99B USD | €60.00 69.26 USD | €26.91 31.06 USD | €26.91 31.06 USD | €10.39B 11.99B USD | 0 | -€2.21 -2.5 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.79 0.91 USD |
+5.88
|
€10.39B 11.99B USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.79 0.91 USD | €10.39B 11.99B USD | 26.16 | €0.03 0.03 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.60 66.49 USD |
-0.31
|
€10.38B 11.99B USD | €200.00 230.87 USD | €57.60 66.49 USD | €57.60 66.49 USD | €10.38B 11.99B USD | 10.03 | €5.74 6.63 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
-2.16
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.40 | €0.52 0.6 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€97.24 112.25 USD |
-5.41
|
€10.37B 11.97B USD | €11.00 12.7 USD | €97.24 112.25 USD | €97.24 112.25 USD | €10.37B 11.97B USD | 71.50 | €1.36 1.57 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.20 84.5 USD |
+0.63
|
€10.36B 11.96B USD | €25.00 28.86 USD | €73.20 84.5 USD | €73.20 84.5 USD | €10.36B 11.96B USD | 0 | -€1.39 -1.6 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.28 25.72 USD |
-2.75
|
€10.34B 11.94B USD | €25.00 28.86 USD | €22.28 25.72 USD | €22.28 25.72 USD | €10.34B 11.94B USD | 29.31 | €0.76 0.88 USD | ||
Pentair plc
PNT.F
DE
|
€63.90 73.76 USD |
-2.08
|
€10.33B 11.92B USD | €44.00 50.79 USD | €63.90 73.76 USD | €63.90 73.76 USD | €10.33B 11.92B USD | 18.57 | €3.44 3.97 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.66 23.85 USD |
-1.05
|
€10.32B 11.91B USD | €275.00 317.44 USD | €20.66 23.85 USD | €20.66 23.85 USD | €10.32B 11.91B USD | 0 | -€0.44 -0.5 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€408.00 470.97 USD |
-3.32
|
€10.32B 11.91B USD | €52.00 60.03 USD | €408.00 470.97 USD | €408.00 470.97 USD | €10.32B 11.91B USD | 0 | -€1.43 -1.6 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.25 58.01 USD | €50.70 58.52 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.98 10.37 USD |
0
|
€10.31B 11.9B USD | €2.05K 2.36K USD | €8.90 10.27 USD | €9.06 10.46 USD | €10.31B 11.9B USD | 8.16 | €1.10 1.27 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
+2.42
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 12.04 | €5.27 6.08 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.69 29.65 USD |
-0.35
|
€10.29B 11.88B USD | €54.00 62.33 USD | €25.69 29.65 USD | €25.69 29.65 USD | €10.29B 11.88B USD | 24.94 | €1.03 1.19 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
0
|
€10.28B 11.87B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.28B 11.87B USD | 33.33 | €0.99 1.14 USD | ||
The New York Times Company
NYT.F
DE
|
€63.46 73.25 USD |
+0.83
|
€10.27B 11.86B USD | €30.00 34.63 USD | €63.46 73.25 USD | €63.46 73.25 USD | €10.27B 11.86B USD | 31.57 | €2.01 2.32 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.94 2.23 USD |
+0.23
|
€10.26B 11.84B USD | €1.21K 1.39K USD | €1.94 2.23 USD | €1.94 2.23 USD | €10.26B 11.84B USD | 10.18 | €0.19 0.22 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€154.00 177.77 USD |
-0.65
|
€10.25B 11.83B USD | €116.00 133.9 USD | €154.00 177.77 USD | €154.00 177.77 USD | €10.25B 11.83B USD | 12.91 | €11.92 13.76 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€10.24B 11.82B USD | €2.57K 2.97K USD | €11.40 13.16 USD | €11.40 13.16 USD | €10.24B 11.82B USD | 23.26 | €0.49 0.57 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.27 22.25 USD |
0
|
€10.23B 11.81B USD | €24.00 27.7 USD | €19.27 22.25 USD | €19.30 22.28 USD | €10.23B 11.81B USD | 33.23 | €0.58 0.67 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
+0.67
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.44 | €0.86 0.99 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.35 13.1 USD |
-3.4
|
€10.19B 11.77B USD | €12.13K 14K USD | €11.35 13.1 USD | €11.35 13.1 USD | €10.19B 11.77B USD | 23.16 | €0.49 0.57 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.48 68.66 USD |
0
|
€10.19B 11.76B USD | €20.00 23.09 USD | €59.48 68.66 USD | €59.48 68.66 USD | €10.19B 11.76B USD | 16.43 | €3.62 4.18 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€247.40 285.58 USD |
-3.74
|
€10.18B 11.75B USD | €3.00 3.46 USD | €247.40 285.58 USD | €247.40 285.58 USD | €10.18B 11.75B USD | 38.96 | €6.35 7.33 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.70 18.12 USD |
+0.45
|
€10.15B 11.71B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.15B 11.71B USD | 4.65 | €3.37 3.89 USD | ||
Air China Limited
AD2B.F
DE
|
€9.90 11.43 USD |
-4.81
|
€10.14B 11.71B USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €10.14B 11.71B USD | 35.35 | €0.28 0.32 USD | ||
NGK Corporation
NGI.F
DE
|
€36.00 41.56 USD |
+1.69
|
€10.13B 11.69B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €10.13B 11.69B USD | 32.43 | €1.11 1.28 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.34 17.71 USD |
+0.13
|
€10.11B 11.68B USD | €6.00K 6.93K USD | €15.34 17.71 USD | €15.34 17.71 USD | €10.11B 11.68B USD | 11.19 | €1.37 1.58 USD | ||
BXP, Inc.
BO9.F
DE
|
€56.72 65.47 USD |
-0.04
|
€10.11B 11.67B USD | €382.00 440.96 USD | €56.72 65.47 USD | €56.72 65.47 USD | €10.11B 11.67B USD | 33.16 | €1.71 1.97 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€256.60 296.2 USD |
-1
|
€10.11B 11.67B USD | €1.00K 1.15K USD | €256.60 296.2 USD | €256.60 296.2 USD | €10.11B 11.67B USD | 19.10 | €13.43 15.5 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€113.00 130.44 USD |
+2.73
|
€10.09B 11.64B USD | €198.00 228.56 USD | €113.00 130.44 USD | €113.00 130.44 USD | €10.09B 11.64B USD | 16.91 | €6.68 7.71 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€29.36 33.89 USD |
-2.52
|
€10.08B 11.64B USD | €20.00 23.09 USD | €29.36 33.89 USD | €29.36 33.89 USD | €10.08B 11.64B USD | 8.79 | €3.34 3.86 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 9.28 | €0.14 0.16 USD | ||
Intertek Group plc
IT1.F
DE
|
€65.65 75.78 USD |
+0.15
|
€10.08B 11.63B USD | €125.00 144.29 USD | €65.65 75.78 USD | €65.65 75.78 USD | €10.08B 11.63B USD | 26.26 | €2.50 2.89 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.38 38.53 USD |
-2.45
|
€10.07B 11.63B USD | €840.00 969.64 USD | €33.38 38.53 USD | €33.38 38.53 USD | €10.07B 11.63B USD | 23.34 | €1.43 1.65 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€225.80 260.65 USD |
-7.31
|
€10.05B 11.6B USD | €100.00 115.43 USD | €225.80 260.65 USD | €225.80 260.65 USD | €10.05B 11.6B USD | 107.52 | €2.10 2.42 USD | ||
TopBuild Corp.
28T.F
DE
|
€356.20 411.17 USD |
-0.22
|
€10.03B 11.57B USD | €1.00 1.15 USD | €356.20 411.17 USD | €356.20 411.17 USD | €10.03B 11.57B USD | 23.25 | €15.32 17.68 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.97 49.6 USD |
-0.16
|
€10.02B 11.56B USD | €80.00 92.35 USD | €42.97 49.6 USD | €42.97 49.6 USD | €10.02B 11.56B USD | 26.20 | €1.64 1.89 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
The Clorox Company
CXX.F
DE
|
€82.56 95.3 USD |
-1.97
|
€9.98B 11.52B USD | €148.00 170.84 USD | €82.56 95.3 USD | €82.56 95.3 USD | €9.98B 11.52B USD | 15.57 | €5.30 6.12 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
-1.42
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.40 10.85 USD |
+1.62
|
€9.98B 11.52B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.98B 11.52B USD | 31.33 | €0.30 0.35 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€270.00 311.67 USD |
-2.39
|
€9.98B 11.52B USD | €189.00 218.17 USD | €270.00 311.67 USD | €270.00 311.67 USD | €9.98B 11.52B USD | 29.57 | €9.13 10.54 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.50 60.6 USD |
-0.94
|
€9.97B 11.51B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €9.97B 11.51B USD | 250.00 | €0.21 0.24 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€195.00 225.1 USD |
-1.52
|
€9.97B 11.51B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €9.97B 11.51B USD | 16.15 | €12.07 13.93 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.90 147.64 USD |
-0.31
|
€9.97B 11.51B USD | €65.00 75.03 USD | €127.90 147.64 USD | €127.90 147.64 USD | €9.97B 11.51B USD | 172.83 | €0.74 0.85 USD | ||
Getlink SE
TNU3.F
DE
|
€18.34 21.17 USD |
-0.97
|
€9.95B 11.48B USD | €25.00 28.86 USD | €18.34 21.17 USD | €18.34 21.17 USD | €9.95B 11.48B USD | 31.08 | €0.59 0.68 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.68 4.25 USD |
-1.79
|
€9.91B 11.44B USD | €5.50K 6.35K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.91B 11.44B USD | 9.44 | €0.39 0.45 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€189.00 218.17 USD |
-2.58
|
€9.88B 11.41B USD | €15.00 17.32 USD | €189.00 218.17 USD | €189.00 218.17 USD | €9.88B 11.41B USD | 19.72 | €9.58 11.06 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.60 28.4 USD |
+2.5
|
€9.88B 11.4B USD | €8.00 9.23 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.88B 11.4B USD | 18.49 | €1.33 1.54 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€20.80 24.01 USD |
-2.8
|
€9.87B 11.4B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €9.87B 11.4B USD | 12.16 | €1.71 1.97 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.72 5.45 USD |
-2.48
|
€9.86B 11.39B USD | €1.05K 1.21K USD | €4.72 5.45 USD | €4.72 5.45 USD | €9.86B 11.39B USD | 10.97 | €0.43 0.5 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€207.00 238.95 USD |
+5.08
|
€9.86B 11.38B USD | €81.00 93.5 USD | €207.00 238.95 USD | €207.00 238.95 USD | €9.86B 11.38B USD | 28.78 | €7.19 8.3 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€427.50 493.48 USD |
-0.19
|
€9.86B 11.38B USD | €20.00 23.09 USD | €427.50 493.48 USD | €427.50 493.48 USD | €9.86B 11.38B USD | 0 | -€12.11 -13.9 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€65.43 75.53 USD |
+0.96
|
€9.84B 11.36B USD | €190.00 219.32 USD | €65.43 75.53 USD | €65.43 75.53 USD | €9.84B 11.36B USD | 31.60 | €2.07 2.39 USD | ||
Allegion plc
60A.F
DE
|
€114.45 132.11 USD |
-0.91
|
€9.84B 11.35B USD | €51.00 58.87 USD | €114.45 132.11 USD | €114.45 132.11 USD | €9.84B 11.35B USD | 18.13 | €6.31 7.28 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€77.00 88.88 USD |
-0.65
|
€9.83B 11.35B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €9.83B 11.35B USD | 20.53 | €3.75 4.33 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.84 3.28 USD |
-1.83
|
€9.83B 11.35B USD | €5.00K 5.77K USD | €2.84 3.28 USD | €2.84 3.28 USD | €9.83B 11.35B USD | 17.76 | €0.16 0.18 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
-4.08
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 10.80 | €0.87 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||