结果页面 20，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.F | €59.40 64.93 USD |
-0.03
|
€11.25B 12.3B USD | €17.00 18.58 USD | €59.22 64.74 USD | €59.40 64.93 USD | €11.25B 12.3B USD | 0 | -€2.43 -2.6 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
0
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| Lamar Advertising Company 6LA.F | €111.00 121.34 USD |
0
|
€11.24B 12.29B USD | €30.00 32.79 USD | €111.00 121.34 USD | €111.00 121.34 USD | €11.24B 12.29B USD | 30.41 | €3.65 3.99 USD | ||
| UDR, Inc. UF0.F | €29.86 32.64 USD |
-0.5
|
€11.24B 12.29B USD | €290.00 317.01 USD | €29.86 32.64 USD | €29.86 32.64 USD | €11.24B 12.29B USD | 80.70 | €0.37 0.4 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Nordson Corporation ND1.F | €199.20 217.75 USD |
-1.78
|
€11.23B 12.27B USD | €15.00 16.4 USD | €199.20 217.75 USD | €199.20 217.75 USD | €11.23B 12.27B USD | 29.16 | €6.83 7.47 USD | ||
| IDEX Corporation ID7.F | €148.30 162.11 USD |
-0.24
|
€11.22B 12.27B USD | €30.00 32.79 USD | €148.30 162.11 USD | €148.30 162.11 USD | €11.22B 12.27B USD | 27.31 | €5.43 5.94 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.10 168.45 USD |
-0.39
|
€11.21B 12.26B USD | €69.00 75.43 USD | €154.10 168.45 USD | €154.10 168.45 USD | €11.21B 12.26B USD | 27.22 | €5.66 6.19 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-1.63
|
€11.21B 12.25B USD | €423.00 462.4 USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.21B 12.25B USD | 22.62 | €0.04 0.04 USD | ||
| ageas SA/NV FO4N.F | €58.55 64 USD |
+2.18
|
€11.20B 12.24B USD | €458.00 500.66 USD | €58.55 64 USD | €58.55 64 USD | €11.20B 12.24B USD | 9.36 | €6.25 6.83 USD | ||
| Elia Group SA/NV E4S.F | €102.30 111.83 USD |
-0.1
|
€11.19B 12.24B USD | €185.00 202.23 USD | €102.30 111.83 USD | €102.30 111.83 USD | €11.19B 12.24B USD | 17.10 | €5.98 6.54 USD | ||
| Toll Brothers, Inc. TLK.F | €113.65 124.23 USD |
+2.2
|
€11.19B 12.24B USD | €20.00 21.86 USD | €113.65 124.23 USD | €113.65 124.23 USD | €11.19B 12.24B USD | 9.78 | €11.62 12.7 USD | ||
| Hormel Foods Corporation HO7.F | €20.35 22.25 USD |
-0.83
|
€11.19B 12.23B USD | €23.00 25.14 USD | €20.23 22.11 USD | €20.35 22.25 USD | €11.19B 12.23B USD | 27.13 | €0.75 0.82 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
0
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Alstom SA AOMD.F | €23.70 25.91 USD |
-0.38
|
€11.18B 12.22B USD | €120.00 131.18 USD | €23.70 25.91 USD | €23.70 25.91 USD | €11.18B 12.22B USD | 40.86 | €0.58 0.63 USD | ||
| Evercore Inc. QGJ.F | €288.00 314.82 USD |
+3.6
|
€11.17B 12.21B USD | €95.00 103.85 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.17B 12.21B USD | 26.64 | €10.81 11.82 USD | ||
| Alstom SA AOMU.F | €2.36 2.58 USD |
+0.85
|
€11.17B 12.21B USD | €1.70K 1.86K USD | €2.36 2.58 USD | €2.36 2.58 USD | €11.17B 12.21B USD | 39.33 | €0.06 0.07 USD | ||
| Ally Financial Inc. GMZ.F | €36.24 39.62 USD |
-0.56
|
€11.16B 12.2B USD | €35.00 38.26 USD | €36.24 39.62 USD | €36.24 39.62 USD | €11.16B 12.2B USD | 25.34 | €1.43 1.56 USD | ||
| Everest Group, Ltd. ERE.F | €265.60 290.34 USD |
+0.76
|
€11.16B 12.2B USD | €15.00 16.4 USD | €265.60 290.34 USD | €265.60 290.34 USD | €11.16B 12.2B USD | 23.01 | €11.54 12.61 USD | ||
| RPM International Inc. RP8.F | €87.00 95.1 USD |
0
|
€11.16B 12.19B USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €11.16B 12.19B USD | 18.95 | €4.59 5.02 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
-1.96
|
€11.15B 12.19B USD | €8.00 8.75 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.15B 12.19B USD | 24.96 | €8.01 8.76 USD | ||
| CACI International Inc CA8A.F | €503.50 550.39 USD |
-0.49
|
€11.12B 12.15B USD | €22.00 24.05 USD | €503.50 550.39 USD | €503.50 550.39 USD | €11.12B 12.15B USD | 25.92 | €19.42 21.23 USD | ||
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
0
|
€11.09B 12.12B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €11.09B 12.12B USD | 20.84 | €10.94 11.96 USD | ||
| Stifel Financial Corp. 2SI.F | €108.00 118.06 USD |
+1.89
|
€11.07B 12.1B USD | €4.00 4.37 USD | €108.00 118.06 USD | €108.00 118.06 USD | €11.07B 12.1B USD | 22.26 | €4.85 5.3 USD | ||
| Viatris Inc. VIA.F | €9.55 10.44 USD |
+0.57
|
€11.06B 12.09B USD | €280.00 306.08 USD | €9.55 10.44 USD | €9.55 10.44 USD | €11.06B 12.09B USD | 0 | -€2.69 -2.9 USD | ||
| Masco Corporation MSQ.F | €52.20 57.06 USD |
-2.14
|
€11.05B 12.08B USD | €17.00 18.58 USD | €52.20 57.06 USD | €52.20 57.06 USD | €11.05B 12.08B USD | 15.53 | €3.36 3.67 USD | ||
| Wynn Resorts, Limited WYR.F | €106.28 116.18 USD |
-0.58
|
€11.05B 12.08B USD | €33.00 36.07 USD | €106.28 116.18 USD | €106.28 116.18 USD | €11.05B 12.08B USD | 27.11 | €3.92 4.29 USD | ||
| Nutanix, Inc. 0NU.F | €40.85 44.65 USD |
+0.69
|
€11.05B 12.07B USD | €54.00 59.03 USD | €40.51 44.28 USD | €40.99 44.81 USD | €11.05B 12.07B USD | 62.84 | €0.65 0.71 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+2.5
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.70 | €11.15 12.19 USD | ||
| Sino Land Company Limited SNO.F | €1.14 1.25 USD |
-1.72
|
€10.98B 12B USD | €4.70K 5.14K USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.98B 12B USD | 22.80 | €0.05 0.05 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.10 3.39 USD |
+2.65
|
€10.98B 12B USD | €17.00 18.58 USD | €3.10 3.39 USD | €3.12 3.41 USD | €10.98B 12B USD | 44.28 | €0.07 0.08 USD | ||
| Clean Harbors, Inc. CH6.F | €202.30 221.14 USD |
-0.83
|
€10.98B 12B USD | €30.00 32.79 USD | €202.30 221.14 USD | €202.30 221.14 USD | €10.98B 12B USD | 32.73 | €6.18 6.76 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.81 USD |
+0.68
|
€10.94B 11.96B USD | €4.85K 5.3K USD | €0.75 0.81 USD | €0.75 0.81 USD | €10.94B 11.96B USD | 8.27 | €0.09 0.1 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.80 16.17 USD |
-0.34
|
€10.92B 11.93B USD | €1.96K 2.15K USD | €14.80 16.17 USD | €14.80 16.17 USD | €10.92B 11.93B USD | 10.56 | €1.40 1.53 USD | ||
| American Homes 4 Rent A4XA.F | €25.60 27.98 USD |
-1.54
|
€10.88B 11.9B USD | €92.00 100.57 USD | €25.60 27.98 USD | €25.60 27.98 USD | €10.88B 11.9B USD | 25.34 | €1.01 1.1 USD | ||
| Ball Corporation BL8.F | €40.00 43.73 USD |
-0.6
|
€10.88B 11.89B USD | €20.00 21.86 USD | €40.00 43.73 USD | €40.00 43.73 USD | €10.88B 11.89B USD | 18.09 | €2.21 2.42 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.84 5.29 USD |
-2.42
|
€10.88B 11.89B USD | €4.10K 4.48K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.88B 11.89B USD | 0 | -€0.32 -0.3 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.29 28.73 USD |
-0.25
|
€10.85B 11.86B USD | €200.00 218.63 USD | €26.29 28.73 USD | €26.29 28.73 USD | €10.85B 11.86B USD | 6.58 | €3.99 4.36 USD | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
-0.7
|
€10.85B 11.86B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.85B 11.86B USD | 0 | -€8.58 -9.3 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.58 | €7.90 8.64 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.80 16.18 USD |
+4.96
|
€10.78B 11.78B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.78B 11.78B USD | 16.26 | €0.91 0.99 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.20 5.68 USD |
0
|
€10.74B 11.74B USD | €4.00 4.37 USD | €5.20 5.68 USD | €5.20 5.68 USD | €10.74B 11.74B USD | 6.49 | €0.80 0.87 USD | ||
| The Clorox Company CXX.F | €88.00 96.2 USD |
+0.57
|
€10.73B 11.73B USD | €6.00 6.56 USD | €87.00 95.1 USD | €88.00 96.2 USD | €10.73B 11.73B USD | 16.08 | €5.47 5.98 USD | ||
| Accor SA ACR.F | €45.79 50.05 USD |
-0.59
|
€10.72B 11.72B USD | €1.00 1.09 USD | €45.79 50.05 USD | €45.79 50.05 USD | €10.72B 11.72B USD | 20.44 | €2.24 2.45 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €226.00 247.05 USD |
0
|
€10.72B 11.71B USD | €59.00 64.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.72B 11.71B USD | 7.34 | €30.78 33.65 USD | ||
| SEGRO Plc S4VC.F | €7.80 8.53 USD |
-0.64
|
€10.70B 11.7B USD | €3.00 3.28 USD | €7.80 8.53 USD | €7.85 8.58 USD | €10.70B 11.7B USD | 14.71 | €0.53 0.58 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 220.81 USD |
+1
|
€10.69B 11.68B USD | €10.00 10.93 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.69B 11.68B USD | 21.37 | €9.45 10.33 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.90 166.05 USD |
-0.52
|
€10.68B 11.68B USD | €10.00 10.93 USD | €151.90 166.05 USD | €151.90 166.05 USD | €10.68B 11.68B USD | 28.60 | €5.31 5.8 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Regency Centers Corporation RRC.F | €58.00 63.4 USD |
0
|
€10.67B 11.67B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.00 63.4 USD | €10.67B 11.67B USD | 31.01 | €1.87 2.04 USD | ||
| Saputo Inc. SB7.F | €24.13 26.38 USD |
+0.17
|
€10.67B 11.66B USD | €60.00 65.59 USD | €24.13 26.38 USD | €24.13 26.38 USD | €10.67B 11.66B USD | 0 | -€0.12 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €469.00 512.68 USD |
-1.66
|
€10.65B 11.64B USD | €10.00 10.93 USD | €469.00 512.68 USD | €471.50 515.41 USD | €10.65B 11.64B USD | 0 | -€11.07 -12.1 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.25 58.21 USD |
-1.02
|
€10.65B 11.64B USD | €15.50K 16.94K USD | €53.05 57.99 USD | €53.25 58.21 USD | €10.65B 11.64B USD | 13.18 | €4.04 4.42 USD | ||
| CF Industries Holdings, Inc. C4F.F | €65.71 71.83 USD |
-0.14
|
€10.64B 11.63B USD | €170.00 185.83 USD | €65.71 71.83 USD | €65.71 71.83 USD | €10.64B 11.63B USD | 9.25 | €7.10 7.76 USD | ||
| Insurance Australia Group Limited NRM.F | €4.44 4.85 USD |
-0.45
|
€10.64B 11.63B USD | €10.00 10.93 USD | €4.44 4.85 USD | €4.44 4.85 USD | €10.64B 11.63B USD | 13.45 | €0.33 0.36 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.20 22.08 USD |
+1
|
€10.63B 11.62B USD | €241.00 263.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.63B 11.62B USD | 21.26 | €0.95 1.04 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-1.69
|
€10.62B 11.61B USD | €42.00 45.91 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €268.80 293.83 USD |
-0.33
|
€10.61B 11.6B USD | €39.00 42.63 USD | €268.80 293.83 USD | €268.80 293.83 USD | €10.61B 11.6B USD | 21.59 | €12.45 13.61 USD | ||
| GAIL (India) Limited GQI.F | €9.05 9.89 USD |
+1.12
|
€10.61B 11.59B USD | €50.00 54.66 USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.61B 11.59B USD | 9.52 | €0.95 1.04 USD | ||
| Renault SA RNL.F | €36.38 39.77 USD |
-0.82
|
€10.60B 11.58B USD | €455.00 497.38 USD | €36.38 39.77 USD | €36.38 39.77 USD | €10.60B 11.58B USD | 0 | -€42.88 -46.8 USD | ||
| Accor SA ACR1.F | €9.05 9.89 USD |
-1.09
|
€10.59B 11.58B USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.59B 11.58B USD | 20.11 | €0.45 0.49 USD | ||
| Unum Group UUM.F | €62.26 68.06 USD |
-1.33
|
€10.59B 11.58B USD | €275.00 300.61 USD | €62.26 68.06 USD | €62.26 68.06 USD | €10.59B 11.58B USD | 14.31 | €4.35 4.76 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.34 69.24 USD |
+0.28
|
€10.59B 11.57B USD | €10.00 10.93 USD | €63.34 69.24 USD | €63.88 69.83 USD | €10.59B 11.57B USD | 19.91 | €3.18 3.48 USD | ||
| Admiral Group plc FLN.F | €35.32 38.61 USD |
-1.51
|
€10.56B 11.54B USD | €200.00 218.63 USD | €35.32 38.61 USD | €35.32 38.61 USD | €10.56B 11.54B USD | 11.32 | €3.12 3.41 USD | ||
| Suncorp Group Limited SU4.F | €9.50 10.38 USD |
+0.53
|
€10.55B 11.53B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.55B 11.53B USD | 12.33 | €0.77 0.84 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.28 80.1 USD |
-0.45
|
€10.54B 11.52B USD | €24.00 26.24 USD | €73.28 80.1 USD | €73.28 80.1 USD | €10.54B 11.52B USD | 25.01 | €2.93 3.2 USD | ||
| Nemetschek SE NEM.F | €90.75 99.2 USD |
+0.83
|
€10.54B 11.52B USD | €150.00 163.97 USD | €90.75 99.2 USD | €90.75 99.2 USD | €10.54B 11.52B USD | 51.27 | €1.77 1.93 USD | ||
| Mueller Industries, Inc. MUD.F | €92.50 101.11 USD |
-1.6
|
€10.52B 11.5B USD | €105.00 114.78 USD | €92.50 101.11 USD | €92.50 101.11 USD | €10.52B 11.5B USD | 16.08 | €5.75 6.29 USD | ||
| CNA Financial Corporation CNH.F | €38.20 41.76 USD |
+1.6
|
€10.52B 11.5B USD | €78.00 85.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €10.52B 11.5B USD | 12.16 | €3.14 3.43 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.98 55.73 USD |
+0.99
|
€10.52B 11.5B USD | €86.00 94.01 USD | €50.98 55.73 USD | €50.98 55.73 USD | €10.52B 11.5B USD | 20.63 | €2.47 2.7 USD | ||
| Wayfair Inc. 1WF.F | €80.60 88.11 USD |
-0.42
|
€10.51B 11.48B USD | €60.00 65.59 USD | €80.60 88.11 USD | €80.60 88.11 USD | €10.51B 11.48B USD | 0 | -€2.21 -2.4 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
+2.11
|
€10.50B 11.48B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.25 7.93 USD | €10.50B 11.48B USD | 12.08 | €0.60 0.66 USD | ||
| Mowi ASA PND.F | €19.87 21.72 USD |
-0.55
|
€10.49B 11.47B USD | €125.00 136.64 USD | €19.87 21.72 USD | €19.87 21.72 USD | €10.49B 11.47B USD | 25.80 | €0.77 0.84 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.65 7.27 USD |
+0.76
|
€10.49B 11.47B USD | €220.00 240.49 USD | €6.65 7.27 USD | €6.65 7.27 USD | €10.49B 11.47B USD | 12.78 | €0.52 0.57 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.31 1.43 USD |
-1.5
|
€10.49B 11.47B USD | €2.50K 2.73K USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.49B 11.47B USD | 10.91 | €0.12 0.13 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.50 18.04 USD |
+4.76
|
€10.48B 11.46B USD | €3.60K 3.94K USD | €16.50 18.04 USD | €16.55 18.09 USD | €10.48B 11.46B USD | 14.22 | €1.16 1.27 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.50 56.3 USD |
0
|
€10.47B 11.45B USD | €32.00 34.98 USD | €51.50 56.3 USD | €51.50 56.3 USD | €10.47B 11.45B USD | 29.94 | €1.72 1.88 USD | ||
| Franklin Resources, Inc. FRK.F | €20.10 21.97 USD |
+1.64
|
€10.47B 11.45B USD | €100.00 109.31 USD | €20.10 21.97 USD | €20.10 21.97 USD | €10.47B 11.45B USD | 25.76 | €0.78 0.85 USD | ||
| BXP, Inc. BO9.F | €59.02 64.52 USD |
-0.34
|
€10.44B 11.41B USD | €195.00 213.16 USD | €59.02 64.52 USD | €59.02 64.52 USD | €10.44B 11.41B USD | 0 | -€1.10 -1.2 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
0
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.65 18.2 USD |
-0.3
|
€10.40B 11.37B USD | €1.30K 1.42K USD | €16.65 18.2 USD | €16.70 18.26 USD | €10.40B 11.37B USD | 14.35 | €1.16 1.27 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
+0.53
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
0
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
-0.51
|
€10.39B 11.36B USD | €5.66K 6.19K USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.78 32.55 USD |
-6.88
|
€10.36B 11.32B USD | €70.00 76.52 USD | €29.78 32.55 USD | €29.82 32.6 USD | €10.36B 11.32B USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.95 8.69 USD |
0
|
€10.34B 11.31B USD | €621.00 678.84 USD | €7.95 8.69 USD | €7.95 8.69 USD | €10.34B 11.31B USD | 5.84 | €1.36 1.49 USD | ||
| ING Bank Slaski S.A. 6GF.F | €79.00 86.36 USD |
+0.25
|
€10.34B 11.3B USD | €285.00 311.54 USD | €79.00 86.36 USD | €79.00 86.36 USD | €10.34B 11.3B USD | 9.52 | €8.29 9.06 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
-0.67
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.60 13.77 USD |
+0.8
|
€10.32B 11.28B USD | €900.00 983.82 USD | €12.60 13.77 USD | €12.60 13.77 USD | €10.32B 11.28B USD | 34.05 | €0.37 0.4 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.02 | €17.51 19.14 USD | ||
| AB SKF (publ) SKFB.F | €22.63 24.74 USD |
+0.04
|
€10.30B 11.26B USD | €20.00 21.86 USD | €22.63 24.74 USD | €22.63 24.74 USD | €10.30B 11.26B USD | 23.32 | €0.97 1.06 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.96 2.14 USD |
-0.83
|
€10.30B 11.25B USD | €9.32K 10.18K USD | €1.95 2.13 USD | €1.96 2.14 USD | €10.30B 11.25B USD | 7.00 | €0.28 0.31 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 84.72 USD |
+0.65
|
€10.28B 11.23B USD | €50.00 54.66 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.28B 11.23B USD | 20.77 | €3.73 4.08 USD | ||
| Sanlam Limited LA6A.F | €4.82 5.27 USD |
+0.42
|
€10.27B 11.23B USD | €1.00K 1.09K USD | €4.82 5.27 USD | €4.82 5.27 USD | €10.27B 11.23B USD | 10.25 | €0.47 0.51 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
-1.32
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 23.19 | €0.97 1.06 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.50 8.19 USD |
-0.43
|
€10.24B 11.19B USD | €630.00 688.68 USD | €7.50 8.19 USD | €7.50 8.19 USD | €10.24B 11.19B USD | 13.15 | €0.57 0.62 USD | ||
| LG Electronics Inc. LGLG.F | €14.50 15.85 USD |
-2.03
|
€10.23B 11.18B USD | €620.00 677.74 USD | €14.50 15.85 USD | €14.50 15.85 USD | €10.23B 11.18B USD | 8.23 | €1.76 1.92 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
+1.46
|
€10.21B 11.16B USD | €7.00K 7.65K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.21B 11.16B USD | 13.36 | €0.52 0.57 USD | ||
| Ascendis Pharma A/S A71.F | €167.00 182.55 USD |
-0.6
|
€10.20B 11.15B USD | €8.00 8.75 USD | €167.00 182.55 USD | €167.00 182.55 USD | €10.20B 11.15B USD | 0 | -€3.82 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||