结果页面 16，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
+0.86
|
$15.22B 16.64B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.22B 16.64B USD | 8.76 | $2.67 2.92 USD | |
| International Paper Company INP.F | $40.18 43.92 USD |
+8.19
|
$15.22B 16.63B USD | $550 601.22 USD | $40.18 43.92 USD | $40.18 43.92 USD | $15.22B 16.63B USD | 80.35 | $0.5 0.55 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
-0.95
|
$15.22B 16.63B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.22B 16.63B USD | 24.76 | $0.42 0.46 USD | |
| NRG Energy, Inc. NRA.F | $72.94 79.73 USD |
-1.14
|
$15.21B 16.62B USD | $150 163.97 USD | $72.94 79.73 USD | $73.2 80.02 USD | $15.21B 16.62B USD | 11.10 | $6.57 7.18 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.78 4.13 USD |
-1.56
|
$15.19B 16.61B USD | $540 590.29 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.19B 16.61B USD | 8.04 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.7 4.04 USD |
-1.6
|
$15.19B 16.6B USD | $131 143.2 USD | $3.7 4.04 USD | $3.7 4.04 USD | $15.19B 16.6B USD | 7.87 | $0.47 0.51 USD | |
| Expedia Group, Inc. E3X1.F | $115.88 126.67 USD |
-1.78
|
$15.19B 16.6B USD | $150 163.97 USD | $115.88 126.67 USD | $115.88 126.67 USD | $15.19B 16.6B USD | 23.50 | $4.93 5.39 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
+1.26
|
$15.18B 16.6B USD | $750 819.85 USD | $2.07 2.26 USD | $2.17 2.37 USD | $15.18B 16.6B USD | 9.41 | $0.23 0.25 USD | |
| Aker BP ASA ARC.F | $24.03 26.27 USD |
+0.38
|
$15.16B 16.57B USD | $2.01K 2.2K USD | $23.85 26.07 USD | $24.03 26.27 USD | $15.16B 16.57B USD | 9.65 | $2.49 2.72 USD | |
| Manhattan Associates, Inc. MHT.F | $234 255.79 USD |
+4.46
|
$15.13B 16.54B USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $15.13B 16.54B USD | 81.53 | $2.87 3.14 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.53 21.35 USD |
+0.75
|
$15.13B 16.53B USD | $100 109.31 USD | $19.53 21.35 USD | $19.53 21.35 USD | $15.13B 16.53B USD | 11.35 | $1.72 1.88 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26 28.42 USD |
-0.76
|
$15.1B 16.51B USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $15.1B 16.51B USD | 32.50 | $0.8 0.87 USD | |
| Tourmaline Oil Corp. 08T.F | $42.5 46.46 USD |
+0.95
|
$15.09B 16.49B USD | $8 8.75 USD | $42.29 46.23 USD | $42.5 46.46 USD | $15.09B 16.49B USD | 12.46 | $3.41 3.73 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.95 169.38 USD |
-1.53
|
$15.08B 16.48B USD | $165 180.37 USD | $154.95 169.38 USD | $154.95 169.38 USD | $15.08B 16.48B USD | 45.97 | $3.37 3.68 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
+0.76
|
$15.04B 16.44B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.04B 16.44B USD | 75.42 | $0.35 0.38 USD | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
+1.89
|
$15.03B 16.43B USD | $5.15K 5.63K USD | $10.58 11.57 USD | $10.8 11.81 USD | $15.03B 16.43B USD | 22.97 | $0.47 0.51 USD | |
| Reliance, Inc. RS6.F | $261.6 285.96 USD |
-0.95
|
$15.02B 16.42B USD | $74 80.89 USD | $261.6 285.96 USD | $261.7 286.07 USD | $15.02B 16.42B USD | 13.03 | $20.07 21.94 USD | |
| VAT Group AG 19V0.F | $50 54.66 USD |
-9.91
|
$14.99B 16.39B USD | $30 32.79 USD | $50 54.66 USD | $50.5 55.2 USD | $14.99B 16.39B USD | 75.75 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $28.39 31.03 USD |
+0.67
|
$14.97B 16.36B USD | $14 15.3 USD | $28.39 31.03 USD | $28.39 31.03 USD | $14.97B 16.36B USD | 30.20 | $0.94 1.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
+3.91
|
$14.97B 16.36B USD | $14 15.3 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.97B 16.36B USD | 19.55 | $0.34 0.37 USD | |
| United Airlines Holdings, Inc. UAL1.F | $44.94 49.13 USD |
+0.77
|
$14.95B 16.35B USD | $100 109.31 USD | $44.94 49.13 USD | $44.94 49.13 USD | $14.95B 16.35B USD | 5.85 | $7.67 8.38 USD | |
| Zebra Technologies Corporation ZT1A.F | $288.9 315.81 USD |
+1.16
|
$14.95B 16.34B USD | $7 7.65 USD | $286.9 313.62 USD | $288.9 315.81 USD | $14.95B 16.34B USD | 60.94 | $4.74 5.18 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $77.98 85.24 USD |
+0.67
|
$14.95B 16.34B USD | $5 5.47 USD | $77.98 85.24 USD | $77.98 85.24 USD | $14.95B 16.34B USD | 78.76 | $0.99 1.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.7 8.42 USD |
+1.32
|
$14.93B 16.32B USD | $57 62.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.93B 16.32B USD | 16.73 | $0.46 0.5 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
0
|
$14.92B 16.31B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.92B 16.31B USD | 75.42 | $0.35 0.38 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.7 12.78 USD |
-2.62
|
$14.85B 16.23B USD | $1.48K 1.61K USD | $11.7 12.78 USD | $11.7 12.78 USD | $14.85B 16.23B USD | 89.96 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.3 35.3 USD |
+0.61
|
$14.84B 16.23B USD | $1.25K 1.37K USD | $32.3 35.3 USD | $32.3 35.3 USD | $14.84B 16.23B USD | 12.42 | $2.6 2.84 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.07 1.17 USD |
-0.93
|
$14.84B 16.22B USD | $40 43.73 USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.84B 16.22B USD | 17.83 | $0.06 0.07 USD | |
| Subaru Corporation FUH0.F | $9.7 10.6 USD |
+1.04
|
$14.83B 16.21B USD | $90 98.38 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.83B 16.21B USD | 6.55 | $1.48 1.62 USD | |
| Subaru Corporation FUH.F | $19.6 21.43 USD |
+1.03
|
$14.83B 16.21B USD | $62 67.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $14.83B 16.21B USD | 6.59 | $2.97 3.25 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+2.68
|
$14.82B 16.2B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $14.82B 16.2B USD | 25.55 | $0.9 0.98 USD | |
| News Corporation NC0.F | $25.6 27.98 USD |
-0.78
|
$14.81B 16.19B USD | $9 9.84 USD | $25.6 27.98 USD | $25.8 28.2 USD | $14.81B 16.19B USD | 73.14 | $0.35 0.38 USD | |
| Okta, Inc. 0OK.F | $86.97 95.07 USD |
+1.68
|
$14.8B 16.17B USD | $7 7.65 USD | $85.99 94 USD | $86.97 95.07 USD | $14.8B 16.17B USD | 0 | -$1.57 -1.7 USD | |
| FactSet Research Systems Inc. FA1.F | $386.1 422.06 USD |
-0.18
|
$14.78B 16.16B USD | $6 6.56 USD | $386.1 422.06 USD | $386.1 422.06 USD | $14.78B 16.16B USD | 31.08 | $12.42 13.58 USD | |
| Telenor ASA TEQA.F | $10.1 11.04 USD |
0
|
$14.75B 16.12B USD | $63 68.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.75B 16.12B USD | 21.48 | $0.47 0.51 USD | |
| BeiGene, Ltd. 49B.F | $10.1 11.04 USD |
+1
|
$14.74B 16.11B USD | $12 13.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.74B 16.11B USD | 0 | -$0.54 -0.5 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.2 6.78 USD |
+1.64
|
$14.73B 16.1B USD | $1 1.09 USD | $6 6.56 USD | $6.2 6.78 USD | $14.73B 16.1B USD | 20.00 | $0.31 0.34 USD | |
| EDP, S.A. EDP.F | $3.51 3.84 USD |
-2.31
|
$14.64B 16B USD | $3.8K 4.15K USD | $3.5 3.83 USD | $3.54 3.87 USD | $14.64B 16B USD | 14.62 | $0.24 0.26 USD | |
| Sun Communities, Inc. SCZ.F | $111 121.34 USD |
0
|
$14.61B 15.98B USD | $75 81.99 USD | $110 120.24 USD | $112 122.43 USD | $14.61B 15.98B USD | 0 | -$1.48 -1.6 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.02 4.39 USD |
-2.43
|
$14.61B 15.97B USD | $20 21.86 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.61B 15.97B USD | 16.75 | $0.24 0.26 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $1.79 1.96 USD |
+3.47
|
$14.59B 15.95B USD | $358 391.34 USD | $1.79 1.96 USD | $1.79 1.96 USD | $14.59B 15.95B USD | 29.83 | $0.06 0.07 USD | |
| BeiGene, Ltd. 49BA.F | $135 147.57 USD |
0
|
$14.59B 15.95B USD | $26 28.42 USD | $135 147.57 USD | $135 147.57 USD | $14.59B 15.95B USD | 0 | -$7.06 -7.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| American Homes 4 Rent A4XA.F | $34.4 37.6 USD |
+1.18
|
$14.55B 15.9B USD | $11 12.02 USD | $33.6 36.73 USD | $34.4 37.6 USD | $14.55B 15.9B USD | 37.39 | $0.92 1.01 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.92 1 USD |
-2.14
|
$14.55B 15.9B USD | $2.2K 2.4K USD | $0.92 1 USD | $0.92 1 USD | $14.55B 15.9B USD | 7.62 | $0.12 0.13 USD | |
| Kingspan Group plc KRX.F | $79.3 86.69 USD |
-0.38
|
$14.53B 15.88B USD | $200 218.63 USD | $79.3 86.69 USD | $79.3 86.69 USD | $14.53B 15.88B USD | 22.72 | $3.49 3.82 USD | |
| TPG Inc. B81.F | $38.4 41.98 USD |
+1.59
|
$14.53B 15.88B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.53B 15.88B USD | 0 | -$0.13 -0.1 USD | |
| NEXON Co., Ltd. 7NX.F | $16.9 18.47 USD |
+1.81
|
$14.51B 15.86B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.51B 15.86B USD | 45.67 | $0.37 0.4 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| China Hongqiao Group Limited H0Q.F | $1.45 1.59 USD |
+9.1
|
$14.48B 15.83B USD | $7K 7.65K USD | $1.36 1.48 USD | $1.45 1.59 USD | $14.48B 15.83B USD | 9.66 | $0.15 0.16 USD | |
| Royalty Pharma plc RPD.F | $24.71 27.01 USD |
-3.02
|
$14.47B 15.82B USD | $260 284.22 USD | $24.71 27.01 USD | $24.71 27.01 USD | $14.47B 15.82B USD | 14.79 | $1.67 1.83 USD | |
| UDR, Inc. UF0.F | $38.09 41.64 USD |
+0.47
|
$14.46B 15.81B USD | $35 38.26 USD | $37.9 41.43 USD | $38.32 41.89 USD | $14.46B 15.81B USD | 29.52 | $1.29 1.41 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.7199 0.78 USD |
-0.69
|
$14.43B 15.78B USD | $552 603.41 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $14.43B 15.78B USD | 5.95 | $0.12 0.13 USD | |
| SEGRO Plc S4VC.F | $10.5 11.48 USD |
+0.96
|
$14.41B 15.75B USD | $50 54.66 USD | $10.1 11.04 USD | $10.5 11.48 USD | $14.41B 15.75B USD | 0 | -$0.24 -0.2 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.35 6.94 USD |
-3.05
|
$14.41B 15.75B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.41B 15.75B USD | 21.89 | $0.29 0.32 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.4B 15.74B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.4B 15.74B USD | 24.57 | $2.36 2.58 USD | |
| Genmab A/S GE9.F | $232.7 254.37 USD |
-1.9
|
$14.38B 15.72B USD | $11 12.02 USD | $232.7 254.37 USD | $237.7 259.84 USD | $14.38B 15.72B USD | 47.89 | $4.86 5.31 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.22 3.52 USD |
-1.23
|
$14.36B 15.7B USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.36B 15.7B USD | 20.12 | $0.16 0.17 USD | |
| Resona Holdings, Inc. DW1.F | $6.15 6.72 USD |
+1.65
|
$14.36B 15.7B USD | $635 694.14 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.36B 15.7B USD | 15.37 | $0.4 0.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.7 7.32 USD |
+3.88
|
$14.34B 15.68B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.34B 15.68B USD | 19.70 | $0.34 0.37 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8199 0.9 USD |
+4.17
|
$14.3B 15.63B USD | $800 874.51 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $14.3B 15.63B USD | 8.24 | $0.1 0.11 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.8 45.69 USD |
-2.34
|
$14.3B 15.63B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $14.3B 15.63B USD | 97.20 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $29.2 31.92 USD |
-0.68
|
$14.29B 15.62B USD | $58 63.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.29B 15.62B USD | 9.83 | $2.97 3.25 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6 6.56 USD |
+3.45
|
$14.28B 15.61B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $14.28B 15.61B USD | 17.64 | $0.34 0.37 USD | |
| IDEX Corporation ID7.F | $186.95 204.36 USD |
+0.59
|
$14.27B 15.6B USD | $135 147.57 USD | $186.45 203.82 USD | $186.95 204.36 USD | $14.27B 15.6B USD | 26.25 | $7.12 7.78 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.72 5.16 USD |
+0.85
|
$14.26B 15.59B USD | $30 32.79 USD | $4.7 5.14 USD | $4.72 5.16 USD | $14.26B 15.59B USD | 8.42 | $0.56 0.61 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
0
|
$14.24B 15.57B USD | $62 67.77 USD | $224 244.86 USD | $224 244.86 USD | $14.24B 15.57B USD | 39.85 | $5.57 6.09 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.2 140.14 USD |
-0.89
|
$14.24B 15.57B USD | $15 16.4 USD | $128.2 140.14 USD | $128.2 140.14 USD | $14.24B 15.57B USD | 18.41 | $6.96 7.61 USD | |
| Terna S.p.A. UEI.F | $7.1 7.76 USD |
-4.54
|
$14.24B 15.57B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.35 8.03 USD | $14.24B 15.57B USD | 15.10 | $0.47 0.51 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.25 7.93 USD |
+3.57
|
$14.22B 15.54B USD | $5 5.47 USD | $7.25 7.93 USD | $7.45 8.14 USD | $14.22B 15.54B USD | 7.63 | $0.95 1.04 USD | |
| Coles Group Limited 2OF.F | $10.4 11.37 USD |
-0.95
|
$14.2B 15.52B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.2B 15.52B USD | 22.12 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.15 152.11 USD |
+0.14
|
$14.14B 15.45B USD | $43 47 USD | $139.15 152.11 USD | $139.15 152.11 USD | $14.14B 15.45B USD | 23.03 | $6.04 6.6 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
+1.54
|
$14.13B 15.44B USD | $7K 7.65K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.13B 15.44B USD | 3.00 | $0.22 0.24 USD | |
| Singapore Airlines Limited SIA1.F | $4.72 5.16 USD |
-0.82
|
$14.12B 15.44B USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $14.12B 15.44B USD | 11.24 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $9.4 10.28 USD |
+6.21
|
$14.1B 15.41B USD | $450 491.91 USD | $8.85 9.67 USD | $9.6 10.49 USD | $14.1B 15.41B USD | 22.38 | $0.42 0.46 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $147 160.69 USD |
+0.79
|
$14.09B 15.4B USD | $12 13.12 USD | $147 160.69 USD | $147 160.69 USD | $14.09B 15.4B USD | 358.53 | $0.41 0.45 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $15.52 16.97 USD |
-1.34
|
$14.05B 15.36B USD | $50 54.66 USD | $15.52 16.97 USD | $15.52 16.97 USD | $14.05B 15.36B USD | 5.37 | $2.89 3.16 USD | |
| Snam S.p.A. SNM0.F | $8 8.75 USD |
+0.63
|
$14.04B 15.35B USD | $55 60.12 USD | $8 8.75 USD | $8 8.75 USD | $14.04B 15.35B USD | 11.59 | $0.69 0.75 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
0
|
$14.02B 15.33B USD | $850 929.16 USD | $3.46 3.78 USD | $3.46 3.78 USD | $14.02B 15.33B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.55 3.88 USD |
-0.08
|
$14.01B 15.32B USD | $999 1.09K USD | $3.55 3.88 USD | $3.56 3.9 USD | $14.01B 15.32B USD | 16.91 | $0.21 0.23 USD | |
| Celanese Corporation DG3.F | $127.9 139.81 USD |
-0.2
|
$13.97B 15.27B USD | $5 5.47 USD | $126.45 138.23 USD | $127.9 139.81 USD | $13.97B 15.27B USD | 7.48 | $17.08 18.67 USD | |
| Snam S.p.A. SNM.F | $4.11 4.49 USD |
0
|
$13.95B 15.25B USD | $200 218.63 USD | $4.11 4.49 USD | $4.11 4.49 USD | $13.95B 15.25B USD | 11.74 | $0.35 0.38 USD | |
| Bentley Systems, Incorporated BS81.F | $46 50.28 USD |
-0.43
|
$13.9B 15.19B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $13.9B 15.19B USD | 45.54 | $1.01 1.1 USD | |
| Owens Corning O5Q.F | $159.35 174.19 USD |
-0.44
|
$13.88B 15.18B USD | $12 13.12 USD | $159.35 174.19 USD | $159.35 174.19 USD | $13.88B 15.18B USD | 13.74 | $11.59 12.67 USD | |
| Renault SA RNL.F | $47.95 52.42 USD |
+1.72
|
$13.87B 15.16B USD | $150 163.97 USD | $47.24 51.64 USD | $47.95 52.42 USD | $13.87B 15.16B USD | 6.00 | $7.99 8.73 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $41.4 45.26 USD |
+2.99
|
$13.87B 15.16B USD | $600 655.88 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.87B 15.16B USD | 10.04 | $4.12 4.5 USD | |
| GFL Environmental Inc. 36E.F | $36.2 39.57 USD |
+1.12
|
$13.85B 15.14B USD | $338 369.48 USD | $36.2 39.57 USD | $36.2 39.57 USD | $13.85B 15.14B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.85B 15.14B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.85B 15.14B USD | 26.51 | $0.89 0.97 USD | |
| EDP Renováveis, S.A. EDW.F | $13.28 14.52 USD |
-2.64
|
$13.84B 15.13B USD | $11 12.02 USD | $13.28 14.52 USD | $13.28 14.52 USD | $13.84B 15.13B USD | 42.83 | $0.31 0.34 USD | |
| Suncorp Group Limited SU4.F | $10.6 11.59 USD |
+3.92
|
$13.82B 15.11B USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.82B 15.11B USD | 18.59 | $0.57 0.62 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.9 6.45 USD |
0
|
$13.8B 15.09B USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.8B 15.09B USD | 17.35 | $0.34 0.37 USD | |
| Renault SA RNL1.F | $9.3 10.17 USD |
+1.09
|
$13.79B 15.07B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.79B 15.07B USD | 5.81 | $1.6 1.75 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.6 27.98 USD |
-3.03
|
$13.78B 15.07B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.78B 15.07B USD | 41.96 | $0.61 0.67 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219.5 239.94 USD |
+2.09
|
$13.75B 15.03B USD | $24 26.24 USD | $216.2 236.34 USD | $219.5 239.94 USD | $13.75B 15.03B USD | 102.09 | $2.15 2.35 USD | |
| Masco Corporation MSQ.F | $61.78 67.53 USD |
+0.36
|
$13.74B 15.02B USD | $100 109.31 USD | $61.78 67.53 USD | $61.78 67.53 USD | $13.74B 15.02B USD | 16.17 | $3.82 4.18 USD | |
| The Carlyle Group Inc. 3VU.F | $36.94 40.38 USD |
+2.23
|
$13.74B 15.02B USD | $500 546.57 USD | $36.56 39.97 USD | $38.05 41.59 USD | $13.74B 15.02B USD | 0 | -$1.67 -1.8 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.7 9.51 USD |
-0.57
|
$13.71B 14.99B USD | $427 466.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $13.71B 14.99B USD | 22.30 | $0.39 0.43 USD | |
| Informa plc IEA.F | $10.2 11.15 USD |
0
|
$13.68B 14.96B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.68B 14.96B USD | 29.14 | $0.35 0.38 USD | |
| Rentokil Initial plc RTO1.F | $5.39 5.89 USD |
-1.71
|
$13.61B 14.88B USD | $160 174.9 USD | $5.39 5.89 USD | $5.51 6.02 USD | $13.61B 14.88B USD | 29.94 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||