结果页面 16，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestas Wind Systems A/S VWSB.F | $14.84 16.22 USD |
+5.21
|
$15.38B 16.82B USD | $4.63K 5.06K USD | $14.1 15.41 USD | $14.98 16.38 USD | $15.38B 16.82B USD | 27.99 | $0.53 0.58 USD | |
| Genuine Parts Company GPT.F | $110.55 120.85 USD |
+0.41
|
$15.34B 16.77B USD | $7 7.65 USD | $109.3 119.48 USD | $110.55 120.85 USD | $15.34B 16.77B USD | 20.85 | $5.3 5.79 USD | |
| Air China Limited AD2B.F | $12.1 13.23 USD |
+0.83
|
$15.33B 16.76B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.33B 16.76B USD | 0 | -$0.05 -0.05 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.6
|
$15.32B 16.74B USD | $525 573.9 USD | $185 202.23 USD | $190 207.7 USD | $15.32B 16.74B USD | 11.24 | $16.9 18.47 USD | |
| NN Group N.V. 2NN.F | $56.98 62.29 USD |
+0.32
|
$15.31B 16.73B USD | $60 65.59 USD | $56.88 62.18 USD | $57.14 62.46 USD | $15.31B 16.73B USD | 10.24 | $5.56 6.08 USD | |
| Continental Aktiengesellschaft CON.F | $76.52 83.65 USD |
+0.24
|
$15.3B 16.73B USD | $235 256.89 USD | $76.04 83.12 USD | $76.6 83.73 USD | $15.3B 16.73B USD | 13.14 | $5.82 6.36 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+1.45
|
$15.26B 16.68B USD | $11 12.02 USD | $62 67.77 USD | $63.1 68.98 USD | $15.26B 16.68B USD | 11.97 | $5.27 5.76 USD | |
| Amundi S.A. ANI.F | $74.35 81.27 USD |
+1.36
|
$15.26B 16.68B USD | $70 76.52 USD | $72.95 79.74 USD | $74.35 81.27 USD | $15.26B 16.68B USD | 11.82 | $6.29 6.88 USD | |
| China Hongqiao Group Limited H0Q.F | $1.58 1.73 USD |
+1.15
|
$15.24B 16.66B USD | $296 323.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.24B 16.66B USD | 5.63 | $0.28 0.31 USD | |
| Wise plc 6WS0.F | $14 15.3 USD |
+9.37
|
$15.21B 16.63B USD | $120 131.18 USD | $13.5 14.76 USD | $14 15.3 USD | $15.21B 16.63B USD | 32.55 | $0.43 0.47 USD | |
| Continental Aktiengesellschaft CONA.F | $7.4 8.09 USD |
0
|
$15.21B 16.62B USD | $98 107.13 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.21B 16.62B USD | 12.75 | $0.58 0.63 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.21B 16.62B USD | $347 379.32 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.21B 16.62B USD | 11.98 | $1.26 1.38 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
+0.85
|
$15.19B 16.6B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.19B 16.6B USD | 99.16 | $0.12 0.13 USD | |
| Halliburton Company HAL.F | $17.41 19.03 USD |
-1.48
|
$15.18B 16.59B USD | $60 65.59 USD | $17.41 19.03 USD | $17.41 19.03 USD | $15.18B 16.59B USD | 8.21 | $2.12 2.32 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.35
|
$15.15B 16.56B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.15B 16.56B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $35.97 39.32 USD |
+0.45
|
$15.12B 16.53B USD | $752 822.04 USD | $35.97 39.32 USD | $36.46 39.86 USD | $15.12B 16.53B USD | 99.91 | $0.36 0.39 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
-0.6
|
$15.11B 16.51B USD | $10 10.93 USD | $8.25 9.02 USD | $8.35 9.13 USD | $15.11B 16.51B USD | 48.54 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-0.61
|
$15.11B 16.51B USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.11B 16.51B USD | 47.94 | $0.17 0.19 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-0.92
|
$15.09B 16.49B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.09B 16.49B USD | 108.00 | $0.05 0.05 USD | |
| Principal Financial Group, Inc. PG4.F | $66.5 72.69 USD |
0
|
$15.07B 16.47B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.07B 16.47B USD | 16.29 | $4.08 4.46 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Euronext N.V. ENXB.F | $146 159.6 USD |
+0.14
|
$15B 16.4B USD | $129 141.01 USD | $144.6 158.07 USD | $146 159.6 USD | $15B 16.4B USD | 24.78 | $5.89 6.44 USD | |
| Investment AB Latour (publ) 18LB.F | $23.23 25.39 USD |
+0.13
|
$14.98B 16.38B USD | $1K 1.09K USD | $23.23 25.39 USD | $23.23 25.39 USD | $14.98B 16.38B USD | 32.71 | $0.71 0.78 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.97B 16.37B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.97B 16.37B USD | 24.40 | $1.18 1.29 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+0.51
|
$14.97B 16.36B USD | $35 38.26 USD | $392 428.51 USD | $392 428.51 USD | $14.97B 16.36B USD | 40.20 | $9.75 10.66 USD | |
| Nemetschek SE NEM.F | $129.2 141.23 USD |
+0.86
|
$14.96B 16.35B USD | $101 110.41 USD | $128.5 140.47 USD | $129.7 141.78 USD | $14.96B 16.35B USD | 85.00 | $1.52 1.66 USD | |
| The Carlyle Group Inc. 3VU.F | $39.42 43.09 USD |
+2.03
|
$14.89B 16.28B USD | $25 27.33 USD | $39.31 42.97 USD | $39.42 43.09 USD | $14.89B 16.28B USD | 15.64 | $2.52 2.75 USD | |
| TransUnion 1TU.F | $75.5 82.53 USD |
+1.34
|
$14.87B 16.26B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $14.87B 16.26B USD | 46.89 | $1.61 1.76 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.76
|
$14.86B 16.25B USD | $287 313.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.86B 16.25B USD | 7.93 | $0.35 0.38 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| F5, Inc. FFV.F | $256.2 280.06 USD |
+0.08
|
$14.83B 16.21B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $14.83B 16.21B USD | 27.87 | $9.19 10.05 USD | |
| Hormel Foods Corporation HO7.F | $26.92 29.43 USD |
+0.41
|
$14.8B 16.18B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.8B 16.18B USD | 22.81 | $1.18 1.29 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.8B 16.18B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.8B 16.18B USD | 23.83 | $2.83 3.09 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
+1.75
|
$14.8B 16.18B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.8B 16.18B USD | 14.59 | $3.18 3.48 USD | |
| ASICS Corporation ASI1.F | $20.81 22.75 USD |
-2.3
|
$14.78B 16.16B USD | $20 21.86 USD | $20.81 22.75 USD | $20.87 22.81 USD | $14.78B 16.16B USD | 34.68 | $0.6 0.66 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$14.78B 16.15B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.78B 16.15B USD | 35.25 | $0.59 0.64 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
+1.32
|
$14.77B 16.15B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.77B 16.15B USD | 13.90 | $0.55 0.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+0.7
|
$14.77B 16.14B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.77B 16.14B USD | 11.00 | $0.65 0.71 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
0
|
$14.76B 16.14B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $14.76B 16.14B USD | 23.58 | $1.06 1.16 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.23
|
$14.74B 16.11B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $14.74B 16.11B USD | 0 | -$0.31 -0.3 USD | |
| Fresenius Medical Care AG FME.F | $50.18 54.85 USD |
-0.63
|
$14.72B 16.09B USD | $2K 2.19K USD | $50.18 54.85 USD | $50.26 54.94 USD | $14.72B 16.09B USD | 23.66 | $2.12 2.32 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.94 66.62 USD |
-0.47
|
$14.7B 16.07B USD | $50 54.66 USD | $60.94 66.62 USD | $60.94 66.62 USD | $14.7B 16.07B USD | 0 | -$0.31 -0.3 USD | |
| Bouygues SA BYG.F | $38.4 41.98 USD |
+0.81
|
$14.7B 16.06B USD | $24 26.24 USD | $38.14 41.69 USD | $38.4 41.98 USD | $14.7B 16.06B USD | 13.91 | $2.76 3.02 USD | |
| Kyocera Corporation KYR.F | $10.12 11.06 USD |
+0.15
|
$14.68B 16.04B USD | $1 1.09 USD | $9.86 10.77 USD | $10.12 11.06 USD | $14.68B 16.04B USD | 101.20 | $0.1 0.11 USD | |
| EDP, S.A. EDP.F | $3.52 3.85 USD |
-1.34
|
$14.67B 16.04B USD | $300 327.94 USD | $3.52 3.85 USD | $3.53 3.86 USD | $14.67B 16.04B USD | 17.61 | $0.2 0.22 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
0
|
$14.62B 15.98B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.62B 15.98B USD | 24.21 | $0.19 0.21 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.71
|
$14.62B 15.98B USD | $363 396.81 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.62B 15.98B USD | 30.40 | $3.44 3.76 USD | |
| Moncler S.p.A. MOV.F | $53.72 58.72 USD |
+1.28
|
$14.61B 15.97B USD | $25 27.33 USD | $53.14 58.09 USD | $53.72 58.72 USD | $14.61B 15.97B USD | 23.05 | $2.33 2.55 USD | |
| Snap-on Incorporated SPU.F | $277.7 303.56 USD |
-0.57
|
$14.6B 15.96B USD | $5 5.47 USD | $277.7 303.56 USD | $277.7 303.56 USD | $14.6B 15.96B USD | 16.53 | $16.79 18.35 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
0
|
$14.59B 15.95B USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $14.59B 15.95B USD | 15.03 | $0.38 0.42 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+0.93
|
$14.58B 15.94B USD | $30 32.79 USD | $107 116.97 USD | $110 120.24 USD | $14.58B 15.94B USD | 151.38 | $0.72 0.79 USD | |
| EDP, S.A. EDPA.F | $35 38.26 USD |
-1.13
|
$14.57B 15.93B USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $14.57B 15.93B USD | 17.50 | $2 2.19 USD | |
| Ralph Lauren Corporation PRL.F | $241.4 263.88 USD |
+0.65
|
$14.57B 15.92B USD | $16 17.49 USD | $238.55 260.77 USD | $241.4 263.88 USD | $14.57B 15.92B USD | 23.97 | $10.07 11.01 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.45 63.89 USD |
+1.65
|
$14.56B 15.92B USD | $90 98.38 USD | $58.45 63.89 USD | $58.45 63.89 USD | $14.56B 15.92B USD | 18.20 | $3.21 3.51 USD | |
| Traton SE 8TRA.F | $29.1 31.81 USD |
-0.75
|
$14.55B 15.91B USD | $820 896.37 USD | $29.1 31.81 USD | $29.36 32.09 USD | $14.55B 15.91B USD | 5.72 | $5.08 5.55 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.51B 15.86B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.51B 15.86B USD | 90.90 | $0.11 0.12 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
+1.2
|
$14.49B 15.84B USD | $2.14K 2.34K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $14.49B 15.84B USD | 25.88 | $0.03 0.03 USD | |
| Knorr-Bremse AG KBX.F | $89.4 97.73 USD |
+1.02
|
$14.48B 15.82B USD | $7 7.65 USD | $89.4 97.73 USD | $89.4 97.73 USD | $14.48B 15.82B USD | 34.12 | $2.62 2.86 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.8 81.77 USD |
+1.63
|
$14.47B 15.82B USD | $20 21.86 USD | $73 79.8 USD | $75 81.99 USD | $14.47B 15.82B USD | 7.97 | $9.38 10.25 USD | |
| bioMérieux S.A. EYWN.F | $120.2 131.39 USD |
+1.78
|
$14.46B 15.81B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $14.46B 15.81B USD | 33.57 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $22 24.05 USD |
+0.92
|
$14.46B 15.81B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $14.46B 15.81B USD | 33.33 | $0.66 0.72 USD | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+0.19
|
$14.45B 15.79B USD | $250 273.28 USD | $4.78 5.22 USD | $4.86 5.31 USD | $14.45B 15.79B USD | 8.38 | $0.58 0.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.45B 15.79B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.45B 15.79B USD | 17.84 | $0.65 0.71 USD | |
| Deckers Outdoor Corporation DO2.F | $93.6 102.32 USD |
+1.32
|
$14.44B 15.78B USD | $18 19.68 USD | $93.6 102.32 USD | $93.6 102.32 USD | $14.44B 15.78B USD | 17.14 | $5.46 5.97 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.4B 15.74B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.4B 15.74B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.4B 15.74B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.4B 15.74B USD | 38.87 | $0.71 0.78 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.85 9.67 USD |
-1.12
|
$14.38B 15.72B USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $14.38B 15.72B USD | 16.09 | $0.55 0.6 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
0
|
$14.38B 15.72B USD | $43 47 USD | $94.5 103.3 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.97 | $4.53 4.95 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.36B 15.69B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.36B 15.69B USD | 37.04 | $3.96 4.33 USD | |
| Inpex Corporation I8U.F | $11.77 12.86 USD |
-0.25
|
$14.35B 15.68B USD | $5 5.47 USD | $11.77 12.86 USD | $11.77 12.86 USD | $14.35B 15.68B USD | 5.44 | $2.16 2.36 USD | |
| Tapestry, Inc. COY.F | $69.07 75.5 USD |
-0.01
|
$14.35B 15.68B USD | $500 546.57 USD | $68.64 75.03 USD | $69.07 75.5 USD | $14.35B 15.68B USD | 20.80 | $3.32 3.63 USD | |
| Pentair plc PNT.F | $87.12 95.23 USD |
-0.05
|
$14.33B 15.67B USD | $5 5.47 USD | $87.12 95.23 USD | $87.12 95.23 USD | $14.33B 15.67B USD | 25.77 | $3.38 3.69 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $190.05 207.75 USD |
+1.52
|
$14.31B 15.64B USD | $50 54.66 USD | $190.05 207.75 USD | $190.05 207.75 USD | $14.31B 15.64B USD | 34.68 | $5.48 5.99 USD | |
| Kingspan Group plc KRX.F | $75.45 82.48 USD |
+3
|
$14.31B 15.64B USD | $20 21.86 USD | $75.45 82.48 USD | $75.45 82.48 USD | $14.31B 15.64B USD | 21.43 | $3.52 3.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| OMV Aktiengesellschaft OMV.F | $43.48 47.53 USD |
+0.56
|
$14.3B 15.63B USD | $1.35K 1.47K USD | $43.3 47.33 USD | $43.52 47.57 USD | $14.3B 15.63B USD | 13.50 | $3.22 3.52 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.3B 15.63B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.3B 15.63B USD | 38.05 | $0.72 0.79 USD | |
| FactSet Research Systems Inc. FA1.F | $376.7 411.78 USD |
-0.58
|
$14.29B 15.63B USD | $7 7.65 USD | $376.7 411.78 USD | $376.7 411.78 USD | $14.29B 15.63B USD | 30.50 | $12.35 13.5 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16 17.49 USD |
+1.27
|
$14.28B 15.61B USD | $91 99.48 USD | $16 17.49 USD | $16 17.49 USD | $14.28B 15.61B USD | 7.81 | $2.05 2.24 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.7 19.35 USD |
+1.14
|
$14.26B 15.59B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.7 19.35 USD | $14.26B 15.59B USD | 11.87 | $1.49 1.63 USD | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.25B 15.58B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.25B 15.58B USD | 35.88 | $0.4 0.44 USD | |
| Domino's Pizza, Inc. EZV.F | $409.3 447.42 USD |
+1.78
|
$14.25B 15.57B USD | $15 16.4 USD | $402.55 440.04 USD | $409.3 447.42 USD | $14.25B 15.57B USD | 27.35 | $14.96 16.35 USD | |
| JD Health International Inc. 8ZN.F | $4.36 4.77 USD |
+0.93
|
$14.23B 15.56B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $14.23B 15.56B USD | 27.25 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
0
|
$14.22B 15.55B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.22B 15.55B USD | 13.20 | $0.81 0.89 USD | |
| Flex Ltd. FXI.F | $37.66 41.17 USD |
+1.28
|
$14.22B 15.54B USD | $300 327.94 USD | $37.05 40.5 USD | $37.68 41.18 USD | $14.22B 15.54B USD | 20.69 | $1.82 1.99 USD | |
| Carlisle Companies Incorporated CLE.F | $328.1 358.66 USD |
-0.91
|
$14.19B 15.51B USD | $6 6.56 USD | $328.1 358.66 USD | $328.1 358.66 USD | $14.19B 15.51B USD | 20.72 | $15.83 17.3 USD | |
| Reliance, Inc. RS6.F | $268.2 293.18 USD |
-0.52
|
$14.15B 15.47B USD | $40 43.73 USD | $268.2 293.18 USD | $268.2 293.18 USD | $14.15B 15.47B USD | 21.71 | $12.35 13.5 USD | |
| Wise plc 6WS.F | $13.45 14.7 USD |
+1.66
|
$14.14B 15.45B USD | $180 196.76 USD | $13.45 14.7 USD | $13.67 14.94 USD | $14.14B 15.45B USD | 29.23 | $0.46 0.5 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
0
|
$14.12B 15.44B USD | $6 6.56 USD | $386 421.95 USD | $388 424.14 USD | $14.12B 15.44B USD | 30.96 | $12.53 13.7 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.16 2.36 USD |
+0.75
|
$14.12B 15.43B USD | $30 32.79 USD | $2.06 2.26 USD | $2.16 2.36 USD | $14.12B 15.43B USD | 12.00 | $0.18 0.2 USD | |
| Molina Healthcare, Inc. MHG.F | $256.1 279.95 USD |
+0.43
|
$14.11B 15.42B USD | $13 14.21 USD | $256.1 279.95 USD | $256.1 279.95 USD | $14.11B 15.42B USD | 14.22 | $18 19.68 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.9 19.57 USD |
0
|
$14.1B 15.41B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.1B 15.41B USD | 11.85 | $1.51 1.65 USD | |
| Fortum Oyj FOT.F | $15.64 17.1 USD |
+0.77
|
$14.1B 15.41B USD | $14 15.3 USD | $15.64 17.1 USD | $15.64 17.1 USD | $14.1B 15.41B USD | 13.48 | $1.16 1.27 USD | |
| Tenet Healthcare Corporation THC1.F | $149 162.88 USD |
+1.36
|
$14.1B 15.41B USD | $200 218.63 USD | $149 162.88 USD | $149 162.88 USD | $14.1B 15.41B USD | 11.08 | $13.44 14.69 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.89 41.42 USD |
-0.05
|
$14.09B 15.4B USD | $14 15.3 USD | $37.89 41.42 USD | $37.89 41.42 USD | $14.09B 15.4B USD | 18.12 | $2.09 2.28 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$14.09B 15.4B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $14.09B 15.4B USD | 25.25 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||