结果页面 16，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
-2.31
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,500.00 7105.38 USD | €17.78B 19.43B USD | 16.18 | €392.43 428.98 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
-1.89
|
€17.78B 19.43B USD | €491.00 536.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.54
|
€17.72B 19.37B USD | €5.00 5.47 USD | €72.86 79.65 USD | €73.80 80.67 USD | €17.72B 19.37B USD | 27.03 | €2.73 2.98 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
-0.79
|
€17.71B 19.36B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.60 13.77 USD | €17.71B 19.36B USD | 0 | -€0.12 -0.1 USD | ||
| Repsol, S.A. REP.F | €15.90 17.38 USD |
+1.37
|
€17.70B 19.34B USD | €960.00 1.05K USD | €15.73 17.2 USD | €15.90 17.38 USD | €17.70B 19.34B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.50 16.94 USD |
0
|
€17.69B 19.33B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.60 17.05 USD | €17.69B 19.33B USD | 16.31 | €0.95 1.04 USD | ||
| Konami Group Corporation KOA.F | €130.00 142.11 USD |
0
|
€17.68B 19.33B USD | €70.00 76.52 USD | €130.00 142.11 USD | €130.00 142.11 USD | €17.68B 19.33B USD | 37.68 | €3.45 3.77 USD | ||
| ON Semiconductor Corporation XS4.F | €43.20 47.22 USD |
+1.49
|
€17.66B 19.3B USD | €111.00 121.34 USD | €42.65 46.62 USD | €43.20 47.22 USD | €17.66B 19.3B USD | 68.57 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.40 21.21 USD |
0
|
€17.64B 19.29B USD | €11.00 12.02 USD | €19.40 21.21 USD | €19.40 21.21 USD | €17.64B 19.29B USD | 38.79 | €0.50 0.55 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
0
|
€17.60B 19.24B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.60B 19.24B USD | 0 | -€0.01 -0.01 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
-5.56
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
0
|
€17.56B 19.2B USD | €200.00 218.63 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€38.81 -42.4 USD | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
+0.82
|
€17.56B 19.2B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.56B 19.2B USD | 15.18 | €1.62 1.77 USD | ||
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
+0.92
|
€17.54B 19.17B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.54B 19.17B USD | 10.78 | €20.39 22.29 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.63 54.25 USD |
+0.11
|
€17.52B 19.15B USD | €50.00 54.66 USD | €49.63 54.25 USD | €49.63 54.25 USD | €17.52B 19.15B USD | 43.15 | €1.15 1.26 USD | ||
| Tyler Technologies, Inc. TYP.F | €403.60 441.19 USD |
+1.38
|
€17.51B 19.14B USD | €8.00 8.75 USD | €399.40 436.6 USD | €403.60 441.19 USD | €17.51B 19.14B USD | 64.88 | €6.22 6.8 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Coterra Energy Inc. XCQ.F | €22.68 24.79 USD |
-1.24
|
€17.47B 19.1B USD | €44.00 48.1 USD | €22.68 24.79 USD | €22.68 24.79 USD | €17.47B 19.1B USD | 12.19 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €738.00 806.73 USD |
-1.73
|
€17.47B 19.09B USD | €2.00 2.19 USD | €738.00 806.73 USD | €738.00 806.73 USD | €17.47B 19.09B USD | 41.32 | €17.86 19.52 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
0
|
€17.47B 19.09B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.47B 19.09B USD | 10.69 | €2.30 2.51 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €237.60 259.73 USD |
+0.17
|
€17.45B 19.08B USD | €5.00 5.47 USD | €237.60 259.73 USD | €237.60 259.73 USD | €17.45B 19.08B USD | 40.82 | €5.82 6.36 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.20 175.12 USD |
+1.88
|
€17.45B 19.07B USD | €40.00 43.73 USD | €157.70 172.39 USD | €160.95 175.94 USD | €17.45B 19.07B USD | 20.40 | €7.85 8.58 USD | ||
| Lundin Gold Inc. F1YN.F | €72.25 78.98 USD |
+0.49
|
€17.44B 19.06B USD | €575.00 628.55 USD | €72.25 78.98 USD | €72.25 78.98 USD | €17.44B 19.06B USD | 29.61 | €2.44 2.67 USD | ||
| KeyCorp KEY.F | €15.72 17.18 USD |
+0.06
|
€17.44B 19.06B USD | €1.00 1.09 USD | €15.72 17.18 USD | €15.72 17.18 USD | €17.44B 19.06B USD | 22.45 | €0.70 0.77 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €116.00 126.8 USD |
0
|
€17.43B 19.05B USD | €46.00 50.28 USD | €116.00 126.8 USD | €116.00 126.8 USD | €17.43B 19.05B USD | 28.50 | €4.07 4.45 USD | ||
| Illumina, Inc. ILU.F | €112.92 123.44 USD |
+1.78
|
€17.42B 19.05B USD | €65.00 71.05 USD | €111.04 121.38 USD | €113.64 124.22 USD | €17.42B 19.05B USD | 29.32 | €3.85 4.21 USD | ||
| STMicroelectronics N.V. SGM.F | €19.59 21.42 USD |
-0.59
|
€17.42B 19.04B USD | €20.00 21.86 USD | €19.59 21.42 USD | €19.59 21.42 USD | €17.42B 19.04B USD | 39.18 | €0.50 0.55 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
-0.56
|
€17.41B 19.03B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.41B 19.03B USD | 17.60 | €0.01 0.01 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
-0.68
|
€17.37B 18.98B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.80 16.18 USD | €17.37B 18.98B USD | 40.83 | €0.36 0.39 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €125.60 137.3 USD |
-0.67
|
€17.35B 18.97B USD | €4.00 4.37 USD | €125.35 137.02 USD | €125.60 137.3 USD | €17.35B 18.97B USD | 23.74 | €5.29 5.78 USD | ||
| TELUS Corporation BCZ.F | €11.20 12.24 USD |
0
|
€17.34B 18.95B USD | €45.00 49.19 USD | €11.10 12.13 USD | €11.20 12.24 USD | €17.34B 18.95B USD | 23.33 | €0.48 0.52 USD | ||
| GlobalFoundries Inc. 76J.F | €30.66 33.52 USD |
+1.29
|
€17.33B 18.95B USD | €50.00 54.66 USD | €30.37 33.2 USD | €30.66 33.52 USD | €17.33B 18.95B USD | 0 | -€0.07 -0.07 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €250.70 274.05 USD |
+4.28
|
€17.31B 18.92B USD | €313.00 342.15 USD | €244.50 267.27 USD | €250.70 274.05 USD | €17.31B 18.92B USD | 129.89 | €1.93 2.11 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
-0.86
|
€17.28B 18.89B USD | €1.00 1.09 USD | €115.00 125.71 USD | €116.00 126.8 USD | €17.28B 18.89B USD | 28.25 | €4.07 4.45 USD | ||
| Telenor ASA TEQ.F | €12.63 13.81 USD |
+1.94
|
€17.28B 18.88B USD | €25.06K 27.39K USD | €12.20 13.34 USD | €12.63 13.81 USD | €17.28B 18.88B USD | 20.04 | €0.63 0.69 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
-0.82
|
€17.27B 18.88B USD | €17.00 18.58 USD | €24.20 26.45 USD | €24.40 26.67 USD | €17.27B 18.88B USD | 14.93 | €1.62 1.77 USD | ||
| Genmab A/S GE9.F | €277.60 303.45 USD |
+1.87
|
€17.15B 18.75B USD | €1.00 1.09 USD | €272.60 297.99 USD | €277.60 303.45 USD | €17.15B 18.75B USD | 57.13 | €4.86 5.31 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| CGI Inc. CJ5A.F | €76.46 83.58 USD |
+0.63
|
€17.10B 18.69B USD | €170.00 185.83 USD | €76.46 83.58 USD | €76.46 83.58 USD | €17.10B 18.69B USD | 16.91 | €4.52 4.94 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
0
|
€17.10B 18.69B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.10B 18.69B USD | 10.56 | €0.46 0.5 USD | ||
| Toast, Inc. 71Y.F | €29.00 31.7 USD |
+1.54
|
€17.05B 18.64B USD | €17.00 18.58 USD | €28.75 31.42 USD | €29.00 31.7 USD | €17.05B 18.64B USD | 76.31 | €0.38 0.42 USD | ||
| Amcor plc 485B.F | €7.35 8.03 USD |
+1.38
|
€17.05B 18.64B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €17.05B 18.64B USD | 28.26 | €0.26 0.28 USD | ||
| Twilio Inc. TWH.F | €108.98 119.13 USD |
+0.28
|
€17.02B 18.61B USD | €16.00 17.49 USD | €108.98 119.13 USD | €108.98 119.13 USD | €17.02B 18.61B USD | 311.37 | €0.35 0.38 USD | ||
| Amcor plc 485.F | €7.19 7.86 USD |
-5.56
|
€16.97B 18.55B USD | €275.00 300.61 USD | €7.17 7.84 USD | €7.19 7.86 USD | €16.97B 18.55B USD | 27.65 | €0.26 0.28 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.13 1.24 USD |
0
|
€16.95B 18.53B USD | €670.00 732.4 USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.95B 18.53B USD | 37.66 | €0.03 0.03 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+0.98
|
€16.89B 18.46B USD | €21.00 22.96 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 30.29 | €0.68 0.74 USD | ||
| HubSpot, Inc. 096.F | €311.90 340.95 USD |
+0.94
|
€16.88B 18.45B USD | €70.00 76.52 USD | €311.90 340.95 USD | €311.90 340.95 USD | €16.88B 18.45B USD | 0 | -€0.06 -0.06 USD | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
+0.64
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.41 | €2.34 2.56 USD | ||
| Somnigroup International Inc. TPD.F | €77.50 84.72 USD |
0
|
€16.76B 18.32B USD | €400.00 437.25 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.76B 18.32B USD | 56.98 | €1.36 1.49 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.78 91.58 USD |
-0.17
|
€16.74B 18.3B USD | €13.00 14.21 USD | €83.78 91.58 USD | €83.78 91.58 USD | €16.74B 18.3B USD | 24.07 | €3.48 3.8 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
+0.69
|
€16.72B 18.27B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| Centene Corporation QEN.F | €34.00 37.17 USD |
+0.31
|
€16.71B 18.27B USD | €149.00 162.88 USD | €33.97 37.13 USD | €34.00 37.17 USD | €16.71B 18.27B USD | 0 | -€9.20 -10.05 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
0
|
€16.71B 18.26B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.71B 18.26B USD | 194.82 | €0.29 0.32 USD | ||
| The Trade Desk, Inc. TT8.F | €34.07 37.24 USD |
+0.46
|
€16.70B 18.26B USD | €70.00 76.52 USD | €33.80 36.94 USD | €34.37 37.57 USD | €16.70B 18.26B USD | 44.82 | €0.76 0.83 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.55 49.79 USD |
-0.36
|
€16.69B 18.25B USD | €500.00 546.57 USD | €45.55 49.79 USD | €45.85 50.11 USD | €16.69B 18.25B USD | 29.76 | €1.53 1.67 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.33 44.09 USD |
+0.95
|
€16.67B 18.23B USD | €20.00 21.86 USD | €39.99 43.71 USD | €40.33 44.09 USD | €16.67B 18.23B USD | 21.91 | €1.84 2.01 USD | ||
| Trimble Inc. TB5.F | €69.96 76.48 USD |
+0.58
|
€16.64B 18.2B USD | €77.00 84.17 USD | €69.86 76.37 USD | €69.96 76.48 USD | €16.64B 18.2B USD | 55.52 | €1.26 1.38 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 26.95 | €0.46 0.5 USD | ||
| Genmab A/S GE91.F | €27.00 29.51 USD |
-3.57
|
€16.63B 18.18B USD | €1.50K 1.64K USD | €27.00 29.51 USD | €27.00 29.51 USD | €16.63B 18.18B USD | 13.70 | €1.97 2.15 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.15 61.38 USD |
-0.62
|
€16.60B 18.15B USD | €85.00 92.92 USD | €56.15 61.38 USD | €56.15 61.38 USD | €16.60B 18.15B USD | 193.62 | €0.29 0.32 USD | ||
| Kyocera Corporation KYR.F | €11.51 12.58 USD |
+1.01
|
€16.60B 18.14B USD | €1.00K 1.09K USD | €11.24 12.28 USD | €11.51 12.58 USD | €16.60B 18.14B USD | 67.70 | €0.17 0.19 USD | ||
| Tenet Healthcare Corporation THC1.F | €188.00 205.51 USD |
+0.53
|
€16.60B 18.14B USD | €10.00 10.93 USD | €188.00 205.51 USD | €188.00 205.51 USD | €16.60B 18.14B USD | 14.81 | €12.69 13.87 USD | ||
| Pro Medicus Limited PMC.F | €153.00 167.25 USD |
+4.08
|
€16.55B 18.09B USD | €9.00 9.84 USD | €147.00 160.69 USD | €153.00 167.25 USD | €16.55B 18.09B USD | 242.85 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-0.82
|
€16.55B 18.09B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.36 3.68 USD |
+0.3
|
€16.55B 18.09B USD | €3.90K 4.26K USD | €3.36 3.68 USD | €3.36 3.68 USD | €16.55B 18.09B USD | 12.01 | €0.28 0.31 USD | ||
| Exact Sciences Corporation EXK.F | €87.19 95.31 USD |
+0.16
|
€16.55B 18.09B USD | €35.00 38.26 USD | €87.19 95.31 USD | €87.19 95.31 USD | €16.55B 18.09B USD | 0 | -€4.61 -5.03 USD | ||
| Bouygues SA BYG.F | €42.99 46.99 USD |
+0.75
|
€16.52B 18.06B USD | €130.00 142.11 USD | €42.99 46.99 USD | €42.99 46.99 USD | €16.52B 18.06B USD | 15.63 | €2.75 3.01 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
0
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.92 | €4.26 4.66 USD | ||
| IHI Corporation IWJ.F | €15.30 16.72 USD |
+0.66
|
€16.50B 18.04B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €16.50B 18.04B USD | 22.83 | €0.67 0.73 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.80 52.25 USD |
+1.7
|
€16.50B 18.04B USD | €200.00 218.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €16.50B 18.04B USD | 122.56 | €0.39 0.43 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.97 27.3 USD |
+1.05
|
€16.48B 18.01B USD | €180.00 196.76 USD | €24.97 27.3 USD | €24.97 27.3 USD | €16.48B 18.01B USD | 23.12 | €1.08 1.18 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+1.87
|
€16.46B 17.99B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| NN Group N.V. 2NN.F | €62.38 68.19 USD |
-0.38
|
€16.46B 17.99B USD | €310.00 338.87 USD | €62.38 68.19 USD | €62.40 68.21 USD | €16.46B 17.99B USD | 13.32 | €4.68 5.12 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.73 30.31 USD |
+1.2
|
€16.45B 17.99B USD | €41.00 44.82 USD | €27.71 30.29 USD | €27.73 30.31 USD | €16.45B 17.99B USD | 27.18 | €1.02 1.11 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.20 12.24 USD |
+0.9
|
€16.41B 17.93B USD | €150.00 163.97 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.41B 17.93B USD | 12.04 | €0.93 1.02 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.53 2.76 USD |
+1.24
|
€16.35B 17.88B USD | €200.00 218.63 USD | €2.45 2.67 USD | €2.53 2.76 USD | €16.35B 17.88B USD | 12.63 | €0.20 0.22 USD | ||
| Essity AB (publ) ESWB.F | €23.90 26.13 USD |
+0.29
|
€16.34B 17.86B USD | €1.00 1.09 USD | €23.81 26.03 USD | €23.90 26.13 USD | €16.34B 17.86B USD | 14.75 | €1.62 1.77 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
0
|
€16.34B 17.86B USD | €1.20K 1.31K USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.64 | €2.33 2.55 USD | ||
| Bouygues SA BYG0.F | €8.45 9.24 USD |
0
|
€16.32B 17.84B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €16.32B 17.84B USD | 15.36 | €0.55 0.6 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
+2.5
|
€16.32B 17.84B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.32B 17.84B USD | 410.00 | €0.02 0.02 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
+0.69
|
€16.32B 17.84B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.32B 17.84B USD | 12.41 | €5.88 6.43 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.58 15.94 USD |
+2.86
|
€16.28B 17.8B USD | €150.00 163.97 USD | €14.58 15.94 USD | €14.58 15.94 USD | €16.28B 17.8B USD | 6.81 | €2.14 2.34 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €177.02 193.51 USD |
+0.22
|
€16.26B 17.77B USD | €100.00 109.31 USD | €177.02 193.51 USD | €177.02 193.51 USD | €16.26B 17.77B USD | 16.71 | €10.59 11.58 USD | ||
| Essity AB (publ) ESW.F | €23.70 25.91 USD |
-0.42
|
€16.20B 17.71B USD | €300.00 327.94 USD | €23.70 25.91 USD | €23.70 25.91 USD | €16.20B 17.71B USD | 14.62 | €1.62 1.77 USD | ||
| CDW Corporation CDW.F | €123.45 134.95 USD |
-0.36
|
€16.19B 17.7B USD | €10.00 10.93 USD | €123.45 134.95 USD | €124.55 136.15 USD | €16.19B 17.7B USD | 18.12 | €6.81 7.44 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
+0.53
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| Kyocera Corporation KYRA.F | €11.40 12.46 USD |
+0.88
|
€16.12B 17.63B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.12B 17.63B USD | 67.05 | €0.17 0.19 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.12 1.22 USD |
-0.88
|
€16.09B 17.59B USD | €2.73K 2.98K USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.09B 17.59B USD | 37.33 | €0.03 0.03 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.45 1.59 USD |
-2.55
|
€16.08B 17.58B USD | €6.93K 7.57K USD | €1.45 1.59 USD | €1.46 1.59 USD | €16.08B 17.58B USD | 9.09 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.66 19.3 USD |
-0.45
|
€16.08B 17.58B USD | €300.00 327.94 USD | €17.66 19.3 USD | €17.66 19.3 USD | €16.08B 17.58B USD | 18.20 | €0.97 1.06 USD | ||
| Halma plc H11.F | €40.92 44.73 USD |
-1.02
|
€16.06B 17.56B USD | €20.00 21.86 USD | €40.92 44.73 USD | €40.92 44.73 USD | €16.06B 17.56B USD | 39.34 | €1.04 1.14 USD | ||
| Carlsberg A/S CBGA.F | €121.50 132.82 USD |
+1.25
|
€16.05B 17.54B USD | €173.00 189.11 USD | €120.00 131.18 USD | €121.50 132.82 USD | €16.05B 17.54B USD | 18.02 | €6.74 7.37 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.28 3.59 USD |
0
|
€16.03B 17.52B USD | €138.00 150.85 USD | €3.24 3.54 USD | €3.28 3.59 USD | €16.03B 17.52B USD | 23.42 | €0.14 0.15 USD | ||
| Li Auto Inc. L87A.F | €15.80 17.27 USD |
-2.17
|
€16.01B 17.5B USD | €200.00 218.63 USD | €15.80 17.27 USD | €16.00 17.49 USD | €16.01B 17.5B USD | 16.98 | €0.93 1.02 USD | ||
| Valterra Platinum Limited RPHA.F | €59.20 64.71 USD |
+4.23
|
€16.00B 17.49B USD | €1.48K 1.62K USD | €56.80 62.09 USD | €61.40 67.12 USD | €16.00B 17.49B USD | 236.80 | €0.25 0.27 USD | ||
| Air China Limited AD2.F | €0.69 0.76 USD |
-0.29
|
€16.00B 17.49B USD | €1.50K 1.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €16.00B 17.49B USD | 0 | €0.00 0 USD | ||
| Kao Corporation KAO.F | €34.31 37.51 USD |
-0.46
|
€15.99B 17.48B USD | €65.00 71.05 USD | €34.31 37.51 USD | €34.31 37.51 USD | €15.99B 17.48B USD | 25.41 | €1.35 1.48 USD | ||
| LY Corporation YOJ.F | €2.30 2.51 USD |
-0.86
|
€15.98B 17.47B USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.98B 17.47B USD | 14.37 | €0.16 0.17 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
+1.33
|
€15.97B 17.45B USD | €66.00 72.15 USD | €76.00 83.08 USD | €76.00 83.08 USD | €15.97B 17.45B USD | 36.01 | €2.11 2.31 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.48 68.3 USD |
+0.64
|
€15.91B 17.39B USD | €41.00 44.82 USD | €62.18 67.97 USD | €62.48 68.3 USD | €15.91B 17.39B USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||