结果页面 16，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€187.50 216.44 USD |
-1.83
|
€16.78B 19.37B USD | €20.00 23.09 USD | €187.50 216.44 USD | €187.50 216.44 USD | €16.78B 19.37B USD | 21.21 | €8.84 10.2 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€530.00 611.8 USD |
+0.95
|
€16.77B 19.35B USD | €124.00 143.14 USD | €530.00 611.8 USD | €530.00 611.8 USD | €16.77B 19.35B USD | 67.77 | €7.82 9.03 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.78 5.52 USD |
+1.7
|
€16.76B 19.35B USD | €15.00 17.32 USD | €4.78 5.52 USD | €4.78 5.52 USD | €16.76B 19.35B USD | 11.11 | €0.43 0.5 USD | ||
ASICS Corporation
ASI.F
DE
|
€23.60 27.24 USD |
-1.67
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.89 | €0.74 0.85 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€103.50 119.47 USD |
-0.19
|
€16.68B 19.26B USD | €3.00 3.46 USD | €102.80 118.67 USD | €103.50 119.47 USD | €16.68B 19.26B USD | 31.26 | €3.31 3.82 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€12.70 14.66 USD |
-5.22
|
€16.68B 19.25B USD | €88.00 101.58 USD | €12.70 14.66 USD | €12.70 14.66 USD | €16.68B 19.25B USD | 16.49 | €0.77 0.89 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€241.20 278.43 USD |
-0.5
|
€16.62B 19.19B USD | €35.00 40.4 USD | €241.20 278.43 USD | €242.40 279.81 USD | €16.62B 19.19B USD | 31.48 | €7.66 8.84 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
-2.04
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.22 | €3.24 3.74 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.36 28.12 USD |
-1.5
|
€16.55B 19.1B USD | €15.00 17.32 USD | €24.36 28.12 USD | €24.36 28.12 USD | €16.55B 19.1B USD | 14.58 | €1.67 1.93 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€113.66 131.2 USD |
-1.73
|
€16.52B 19.07B USD | €34.00 39.25 USD | €113.66 131.2 USD | €115.38 133.19 USD | €16.52B 19.07B USD | 44.39 | €2.56 2.96 USD | ||
International Paper Company
INP.F
DE
|
€31.20 36.02 USD |
-0.64
|
€16.52B 19.07B USD | €390.00 450.19 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.52B 19.07B USD | 0 | -€4.47 -5.1 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.37 5.05 USD |
-0.61
|
€16.50B 19.05B USD | €40.00 46.17 USD | €4.37 5.05 USD | €4.37 5.05 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€517.60 597.48 USD |
-1.93
|
€16.46B 19B USD | €120.00 138.52 USD | €517.60 597.48 USD | €517.60 597.48 USD | €16.46B 19B USD | 75.45 | €6.86 7.92 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.30 19.97 USD |
-1.14
|
€16.44B 18.97B USD | €2.00K 2.31K USD | €17.30 19.97 USD | €17.30 19.97 USD | €16.44B 18.97B USD | 15.04 | €1.15 1.33 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.11 16.29 USD |
+0.23
|
€16.43B 18.97B USD | €9.00 10.39 USD | €13.96 16.12 USD | €14.11 16.29 USD | €16.43B 18.97B USD | 0 | -€0.26 -0.3 USD | ||
|
Steris PLC R
2TG.F
DE
|
€168.60 194.62 USD |
-5.12
|
€16.43B 18.97B USD | €5.00 5.77 USD | €168.60 194.62 USD | €168.60 194.62 USD | €16.43B 18.97B USD | 24.64 | €6.84 7.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.15 27.88 USD |
-1.83
|
€16.40B 18.94B USD | €600.00 692.6 USD | €24.15 27.88 USD | €24.15 27.88 USD | €16.40B 18.94B USD | 14.46 | €1.67 1.93 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€55.60 64.18 USD |
-2.46
|
€16.39B 18.92B USD | €1.12K 1.29K USD | €54.30 62.68 USD | €55.60 64.18 USD | €16.39B 18.92B USD | 17.10 | €3.25 3.75 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.40 29.32 USD |
-0.78
|
€16.38B 18.91B USD | €381.00 439.8 USD | €25.40 29.32 USD | €25.40 29.32 USD | €16.38B 18.91B USD | 30.60 | €0.83 0.96 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
0
|
€16.37B 18.9B USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €16.37B 18.9B USD | 4.67 | €0.08 0.09 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.18 19.83 USD |
-0.38
|
€16.32B 18.84B USD | €18.00 20.78 USD | €17.18 19.83 USD | €17.18 19.83 USD | €16.32B 18.84B USD | 14.93 | €1.15 1.33 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€156.35 180.48 USD |
+3.44
|
€16.32B 18.84B USD | €6.00 6.93 USD | €156.35 180.48 USD | €156.35 180.48 USD | €16.32B 18.84B USD | 79.77 | €1.96 2.26 USD | ||
|
Amcor plc
485B.F
DE
|
€35.20 40.63 USD |
0
|
€16.27B 18.79B USD | €102.00 117.74 USD | €35.20 40.63 USD | €35.20 40.63 USD | €16.27B 18.79B USD | 32.89 | €1.07 1.24 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.93 72.64 USD |
+0.95
|
€16.25B 18.76B USD | €24.00 27.7 USD | €62.93 72.64 USD | €62.93 72.64 USD | €16.25B 18.76B USD | 22.96 | €2.74 3.16 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
-1.38
|
€16.23B 18.73B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.23B 18.73B USD | 20.47 | €0.21 0.24 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€93.50 107.93 USD |
0
|
€16.21B 18.72B USD | €221.00 255.11 USD | €93.50 107.93 USD | €93.50 107.93 USD | €16.21B 18.72B USD | 0 | -€1.81 -2.08 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
0
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.42 7.41 USD |
-3.4
|
€16.18B 18.68B USD | €100.00 115.43 USD | €6.42 7.41 USD | €6.42 7.41 USD | €16.18B 18.68B USD | 16.89 | €0.38 0.44 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
+15.38
|
€16.11B 18.59B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€170.85 197.22 USD |
-2.57
|
€16.09B 18.57B USD | €24.00 27.7 USD | €170.85 197.22 USD | €170.85 197.22 USD | €16.09B 18.57B USD | 0 | -€0.30 -0.3 USD | ||
|
Capgemini SE
CGM.F
DE
|
€96.14 110.98 USD |
-1.48
|
€16.07B 18.55B USD | €40.00 46.17 USD | €96.14 110.98 USD | €96.14 110.98 USD | €16.07B 18.55B USD | 10.53 | €9.13 10.54 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€54.50 62.91 USD |
-2.68
|
€16.07B 18.55B USD | €7.00 8.08 USD | €54.50 62.91 USD | €54.50 62.91 USD | €16.07B 18.55B USD | 16.76 | €3.25 3.75 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.90 9.12 USD |
+2.07
|
€16.05B 18.52B USD | €2.45K 2.83K USD | €7.90 9.12 USD | €7.90 9.12 USD | €16.05B 18.52B USD | 19.75 | €0.40 0.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.40 5.08 USD |
+4.41
|
€16.04B 18.51B USD | €500.00 577.17 USD | €4.19 4.84 USD | €4.40 5.08 USD | €16.04B 18.51B USD | 27.50 | €0.16 0.18 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€61.80 71.34 USD |
+3.69
|
€16.03B 18.5B USD | €300.00 346.3 USD | €61.80 71.34 USD | €64.40 74.34 USD | €16.03B 18.5B USD | 15.03 | €4.11 4.74 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.21 1.39 USD |
-1.59
|
€16.00B 18.47B USD | €9.55K 11.02K USD | €1.20 1.39 USD | €1.21 1.39 USD | €16.00B 18.47B USD | 8.61 | €0.14 0.16 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.15 10.56 USD |
0
|
€16.00B 18.46B USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €16.00B 18.46B USD | 10.76 | €0.85 0.98 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
+1.1
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€187.00 215.86 USD |
+1.41
|
€15.87B 18.32B USD | €4.62K 5.33K USD | €184.05 212.46 USD | €189.70 218.98 USD | €15.87B 18.32B USD | 26.19 | €7.14 8.24 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.90 21.82 USD |
-1.05
|
€15.87B 18.32B USD | €255.00 294.36 USD | €18.90 21.82 USD | €18.90 21.82 USD | €15.87B 18.32B USD | 10.32 | €1.83 2.11 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€58.00 66.95 USD |
-2.36
|
€15.87B 18.31B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €15.87B 18.31B USD | 24.68 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€229.30 264.69 USD |
+0.75
|
€15.83B 18.28B USD | €120.00 138.52 USD | €227.30 262.38 USD | €229.30 264.69 USD | €15.83B 18.28B USD | 97.99 | €2.34 2.7 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.89 | €1.95 2.25 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.03 3.49 USD |
-1.48
|
€15.81B 18.26B USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.03 3.5 USD | €15.81B 18.26B USD | 151.30 | €0.02 0.02 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.80 72.49 USD |
-1.91
|
€15.81B 18.25B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.86 72.56 USD | €15.81B 18.25B USD | 11.21 | €5.60 6.46 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.91 11.43 USD |
-0.12
|
€15.80B 18.24B USD | €220.00 253.95 USD | €9.91 11.43 USD | €10.20 11.77 USD | €15.80B 18.24B USD | 26.77 | €0.37 0.43 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€14.85 17.15 USD |
-0.15
|
€15.75B 18.18B USD | €1.00K 1.16K USD | €14.85 17.15 USD | €14.85 17.15 USD | €15.75B 18.18B USD | 18.11 | €0.82 0.95 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.90 12.58 USD |
-5.22
|
€15.73B 18.16B USD | €3.80K 4.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €15.73B 18.16B USD | 36.33 | €0.30 0.35 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.56 59.52 USD |
-0.73
|
€15.72B 18.14B USD | €32.00 36.94 USD | €51.56 59.52 USD | €51.56 59.52 USD | €15.72B 18.14B USD | 35.07 | €1.47 1.7 USD | ||
Lennox International Inc.
LXI.F
DE
|
€449.40 518.76 USD |
+1.9
|
€15.64B 18.05B USD | €3.00 3.46 USD | €449.40 518.76 USD | €449.40 518.76 USD | €15.64B 18.05B USD | 23.16 | €19.40 22.39 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
0
|
€15.62B 18.03B USD | €11.00 12.7 USD | €113.00 130.44 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 13.20 | €8.63 9.96 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
0
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€15.54B 17.93B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.99 24.23 USD |
+1.94
|
€15.52B 17.91B USD | €100.00 115.43 USD | €20.99 24.23 USD | €20.99 24.23 USD | €15.52B 17.91B USD | 12.20 | €1.72 1.99 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.00 65.8 USD |
-1.04
|
€15.52B 17.91B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.70 66.61 USD | €15.52B 17.91B USD | 27.94 | €2.04 2.35 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.90 16.05 USD |
-1.42
|
€15.46B 17.85B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.46B 17.85B USD | 36.57 | €0.38 0.44 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€151.30 174.65 USD |
-0.75
|
€15.46B 17.85B USD | €20.00 23.09 USD | €148.55 171.48 USD | €151.30 174.65 USD | €15.46B 17.85B USD | 11.29 | €13.40 15.47 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€21.43 24.74 USD |
-0.46
|
€15.45B 17.84B USD | €110.00 126.98 USD | €21.25 24.53 USD | €21.43 24.74 USD | €15.45B 17.84B USD | 44.64 | €0.48 0.55 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-1.66
|
€15.42B 17.8B USD | €107.00 123.51 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.42B 17.8B USD | 0 | -€0.55 -0.6 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.32 81.17 USD |
-1.26
|
€15.37B 17.74B USD | €153.00 176.61 USD | €70.26 81.1 USD | €70.72 81.63 USD | €15.37B 17.74B USD | 16.54 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.20 14.08 USD |
-2.4
|
€15.36B 17.73B USD | €7.00 8.08 USD | €12.20 14.08 USD | €12.20 14.08 USD | €15.36B 17.73B USD | 10.89 | €1.12 1.29 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.40 51.25 USD |
-2.63
|
€15.33B 17.7B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €15.33B 17.7B USD | 94.46 | €0.47 0.54 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.80 7.85 USD |
0
|
€15.32B 17.68B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €15.32B 17.68B USD | 34.00 | €0.20 0.23 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.60 11.08 USD |
-2.04
|
€15.31B 17.67B USD | €4.00 4.62 USD | €9.60 11.08 USD | €9.65 11.14 USD | €15.31B 17.67B USD | 40.00 | €0.24 0.28 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.26B 17.62B USD | €4.32K 4.98K USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.36 | €0.55 0.63 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.22 2.56 USD |
+1.83
|
€15.23B 17.58B USD | €1.30K 1.5K USD | €2.22 2.56 USD | €2.22 2.56 USD | €15.23B 17.58B USD | 14.79 | €0.15 0.17 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.82 5.56 USD |
+0.73
|
€15.17B 17.51B USD | €1.66K 1.92K USD | €4.82 5.56 USD | €4.82 5.56 USD | €15.17B 17.51B USD | 18.51 | €0.26 0.3 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€80.20 92.58 USD |
+0.58
|
€15.16B 17.51B USD | €400.00 461.73 USD | €79.62 91.91 USD | €80.20 92.58 USD | €15.16B 17.51B USD | 30.61 | €2.62 3.02 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.39 6.22 USD |
-1.1
|
€15.13B 17.47B USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.39 6.22 USD | €15.13B 17.47B USD | 44.87 | €0.12 0.14 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.37 2.73 USD |
+0.72
|
€15.13B 17.46B USD | €1.00 1.15 USD | €2.37 2.73 USD | €2.37 2.74 USD | €15.13B 17.46B USD | 12.45 | €0.19 0.22 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€13.80 15.93 USD |
0
|
€15.12B 17.46B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.12B 17.46B USD | 21.90 | €0.63 0.73 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€165.00 190.47 USD |
-2.94
|
€15.12B 17.45B USD | €50.00 57.72 USD | €165.00 190.47 USD | €165.00 190.47 USD | €15.12B 17.45B USD | 51.08 | €3.23 3.73 USD | ||
HAL Trust
HA4.F
DE
|
€167.40 193.24 USD |
-1.41
|
€15.11B 17.45B USD | €25.00 28.86 USD | €167.40 193.24 USD | €167.40 193.24 USD | €15.11B 17.45B USD | 9.46 | €17.68 20.41 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€15.08B 17.41B USD | €118.00 136.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.08B 17.41B USD | 16.23 | €0.85 0.98 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€309.40 357.15 USD |
+3
|
€15.07B 17.4B USD | €40.00 46.17 USD | €298.30 344.34 USD | €309.40 357.15 USD | €15.07B 17.4B USD | 25.54 | €12.11 13.98 USD | ||
Brambles Limited
R1H.F
DE
|
€11.23 12.97 USD |
+0.95
|
€15.06B 17.38B USD | €105.00 121.21 USD | €11.23 12.97 USD | €11.23 12.97 USD | €15.06B 17.38B USD | 19.36 | €0.58 0.67 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Ebara Corporation
EAR.F
DE
|
€32.82 37.89 USD |
-2.99
|
€14.99B 17.3B USD | €13.00 15.01 USD | €32.72 37.77 USD | €32.82 37.89 USD | €14.99B 17.3B USD | 36.46 | €0.90 1.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€286.90 331.18 USD |
-2.75
|
€14.98B 17.29B USD | €20.00 23.09 USD | €286.90 331.18 USD | €286.90 331.18 USD | €14.98B 17.29B USD | 154.24 | €1.86 2.15 USD | ||
WSP Global Inc.
1W3.F
DE
|
€111.00 128.13 USD |
-1.77
|
€14.96B 17.27B USD | €7.00 8.08 USD | €111.00 128.13 USD | €111.00 128.13 USD | €14.96B 17.27B USD | 24.55 | €4.52 5.22 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€113.10 130.56 USD |
-1.01
|
€14.95B 17.26B USD | €688.00 794.18 USD | €113.10 130.56 USD | €113.10 130.56 USD | €14.95B 17.26B USD | 18.81 | €6.01 6.94 USD | ||
ITT Inc.
2II.F
DE
|
€166.90 192.66 USD |
+2.46
|
€14.92B 17.22B USD | €50.00 57.72 USD | €166.90 192.66 USD | €166.90 192.66 USD | €14.92B 17.22B USD | 34.13 | €4.89 5.64 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.30 129.63 USD |
-3.85
|
€14.89B 17.19B USD | €5.00 5.77 USD | €111.42 128.62 USD | €112.30 129.63 USD | €14.89B 17.19B USD | 0 | -€2.93 -3.3 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.43 21.27 USD |
-0.11
|
€14.85B 17.14B USD | €1.00K 1.15K USD | €18.43 21.27 USD | €18.43 21.27 USD | €14.85B 17.14B USD | 17.88 | €1.03 1.19 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€259.50 299.55 USD |
+7.1
|
€14.85B 17.14B USD | €72.00 83.11 USD | €257.90 297.7 USD | €264.10 304.86 USD | €14.85B 17.14B USD | 30.17 | €8.60 9.93 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€82.30 95 USD |
-1.61
|
€14.81B 17.09B USD | €2.00 2.31 USD | €82.30 95 USD | €82.30 95 USD | €14.81B 17.09B USD | 22.42 | €3.67 4.24 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,485.00 6331.52 USD |
+2.14
|
€14.81B 17.09B USD | €1.00 1.15 USD | €5,425.00 6262.26 USD | €5,490.00 6337.3 USD | €14.81B 17.09B USD | 15.54 | €352.81 407.26 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€74.00 85.42 USD |
-1.2
|
€14.80B 17.08B USD | €210.00 242.41 USD | €73.02 84.29 USD | €74.00 85.42 USD | €14.80B 17.08B USD | 0 | -€2.19 -2.5 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€104.00 120.05 USD |
+4
|
€14.77B 17.04B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €14.77B 17.04B USD | 14.58 | €7.13 8.23 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €72.00 83.11 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
-0.4
|
€14.76B 17.04B USD | €37.00 42.71 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.65 6.52 USD |
-4.24
|
€14.75B 17.02B USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.65 6.52 USD | €14.75B 17.02B USD | 12.84 | €0.44 0.51 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.80 28.63 USD |
-0.8
|
€14.73B 17.01B USD | €20.00 23.09 USD | €24.80 28.63 USD | €25.00 28.86 USD | €14.73B 17.01B USD | 30.24 | €0.82 0.95 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€134.80 155.6 USD |
+1.2
|
€14.71B 16.98B USD | €10.00 11.54 USD | €133.30 153.87 USD | €134.80 155.6 USD | €14.71B 16.98B USD | 24.46 | €5.51 6.36 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
+3.3
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€31.60 36.48 USD |
-4.24
|
€14.69B 16.96B USD | €750.00 865.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €14.69B 16.96B USD | 15.41 | €2.05 2.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||