结果页面 7，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.F
DE
|
€90.70 104.7 USD |
+4.25
|
€96.83B 111.77B USD | €1.40K 1.61K USD | €89.38 103.17 USD | €90.90 104.93 USD | €96.83B 111.77B USD | 13.61 | €6.66 7.69 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.37 3.88 USD |
+2.87
|
€95.11B 109.79B USD | €3.17K 3.66K USD | €3.36 3.88 USD | €3.37 3.88 USD | €95.11B 109.79B USD | 5.17 | €0.65 0.75 USD | ||
Enel SpA
ENLA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€94.27B 108.82B USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €94.27B 108.82B USD | 25.00 | €0.38 0.44 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.20 105.28 USD |
+3.33
|
€94.06B 108.57B USD | €1.81K 2.09K USD | €90.66 104.65 USD | €92.40 106.66 USD | €94.06B 108.57B USD | 62.89 | €1.45 1.67 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€625.40 721.92 USD |
+0.77
|
€93.85B 108.33B USD | €4.00 4.62 USD | €613.00 707.61 USD | €625.40 721.92 USD | €93.85B 108.33B USD | 99.74 | €6.27 7.24 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€127.90 147.64 USD |
+2.25
|
€93.71B 108.17B USD | €100.00 115.43 USD | €127.44 147.11 USD | €127.90 147.64 USD | €93.71B 108.17B USD | 57.35 | €2.23 2.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.65 15.76 USD |
-3.19
|
€93.26B 107.66B USD | €530.00 611.8 USD | €13.50 15.58 USD | €13.70 15.81 USD | €93.26B 107.66B USD | 4.96 | €2.75 3.17 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€337.65 389.76 USD |
+1.64
|
€93.13B 107.5B USD | €200.00 230.87 USD | €337.65 389.76 USD | €337.65 389.76 USD | €93.13B 107.5B USD | 90.76 | €3.72 4.29 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.10 41.67 USD |
-1.63
|
€92.96B 107.31B USD | €70.00 80.8 USD | €35.80 41.33 USD | €36.10 41.67 USD | €92.96B 107.31B USD | 33.73 | €1.07 1.24 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€232.30 268.15 USD |
+1.8
|
€92.94B 107.29B USD | €53.00 61.18 USD | €228.90 264.23 USD | €232.50 268.38 USD | €92.94B 107.29B USD | 62.44 | €3.72 4.29 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€25.33 29.23 USD |
0
|
€92.73B 107.04B USD | €44.00 50.79 USD | €25.33 29.23 USD | €25.72 29.69 USD | €92.73B 107.04B USD | 22.41 | €1.13 1.3 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€348.80 402.63 USD |
+2.02
|
€91.97B 106.17B USD | €50.00 57.72 USD | €348.80 402.63 USD | €348.80 402.63 USD | €91.97B 106.17B USD | 42.33 | €8.24 9.51 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.70 35.44 USD |
+3.02
|
€91.71B 105.87B USD | €79.00 91.19 USD | €29.80 34.4 USD | €30.70 35.44 USD | €91.71B 105.87B USD | 15.04 | €2.04 2.35 USD | ||
Accenture plc
CSA.F
DE
|
€149.00 172 USD |
+0.61
|
€91.48B 105.6B USD | €416.00 480.2 USD | €147.85 170.67 USD | €149.00 172 USD | €91.48B 105.6B USD | 14.13 | €10.54 12.17 USD | ||
Sanofi
SNW.F
DE
|
€76.36 88.14 USD |
-0.34
|
€91.39B 105.5B USD | €799.00 922.31 USD | €76.17 87.93 USD | €77.74 89.74 USD | €91.39B 105.5B USD | 19.28 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
The Southern Company
SOT.F
DE
|
€80.16 92.53 USD |
-0.3
|
€90.36B 104.31B USD | €25.00 28.86 USD | €80.16 92.53 USD | €80.16 92.53 USD | €90.36B 104.31B USD | 23.71 | €3.38 3.9 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.52 113.73 USD |
+2.35
|
€89.93B 103.81B USD | €50.00 57.72 USD | €98.48 113.68 USD | €98.52 113.73 USD | €89.93B 103.81B USD | 15.81 | €6.23 7.19 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
0
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.67 | €5.78 6.67 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€72.87 84.12 USD |
+1.75
|
€89.34B 103.13B USD | €71.00 81.96 USD | €72.63 83.84 USD | €72.89 84.14 USD | €89.34B 103.13B USD | 16.26 | €4.48 5.17 USD | ||
Medtronic plc
2M6.F
DE
|
€69.10 79.76 USD |
+0.03
|
€88.72B 102.41B USD | €296.00 341.68 USD | €69.10 79.76 USD | €69.80 80.57 USD | €88.72B 102.41B USD | 21.45 | €3.22 3.72 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.00 70.41 USD |
+2.57
|
€87.69B 101.22B USD | €181.00 208.93 USD | €60.78 70.16 USD | €61.00 70.41 USD | €87.69B 101.22B USD | 37.19 | €1.64 1.89 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€394.90 455.85 USD |
-0.98
|
€87.29B 100.77B USD | €12.00 13.85 USD | €394.90 455.85 USD | €394.90 455.85 USD | €87.29B 100.77B USD | 34.85 | €11.33 13.08 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.64 USD |
+0.07
|
€86.36B 99.69B USD | €5.00K 5.77K USD | €8.35 9.64 USD | €8.35 9.64 USD | €86.36B 99.69B USD | 16.37 | €0.51 0.59 USD | ||
Christian Dior SE
DIO.F
DE
|
€478.20 552 USD |
+2.66
|
€86.27B 99.59B USD | €2.00 2.31 USD | €478.20 552 USD | €478.20 552 USD | €86.27B 99.59B USD | 19.04 | €25.11 28.99 USD | ||
Spotify Technology S.A.
639.F
DE
|
€418.00 482.51 USD |
+0.36
|
€85.95B 99.21B USD | €34.00 39.25 USD | €418.00 482.51 USD | €418.00 482.51 USD | €85.95B 99.21B USD | 32.47 | €12.87 14.86 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€186.55 215.34 USD |
+3.41
|
€85.85B 99.1B USD | €210.00 242.41 USD | €186.45 215.23 USD | €187.85 216.84 USD | €85.85B 99.1B USD | 37.45 | €4.98 5.75 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
0
|
€85.80B 99.04B USD | €25.00 28.86 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.95 | €6.96 8.03 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.90 27.59 USD |
+1.7
|
€85.70B 98.92B USD | €65.00 75.03 USD | €23.90 27.59 USD | €23.90 27.59 USD | €85.70B 98.92B USD | 17.70 | €1.35 1.56 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
+3.33
|
€85.60B 98.81B USD | €6.00 6.93 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.60B 98.81B USD | 37.34 | €2.49 2.87 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€33.00 38.09 USD |
+2.48
|
€85.30B 98.46B USD | €150.00 173.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €85.30B 98.46B USD | 16.17 | €2.04 2.35 USD | ||
Prosus N.V.
1TY.F
DE
|
€40.00 46.17 USD |
+1.88
|
€85.27B 98.43B USD | €300.00 346.3 USD | €39.83 45.98 USD | €40.00 46.17 USD | €85.27B 98.43B USD | 8.01 | €4.99 5.76 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.32 10.76 USD |
-1.48
|
€84.97B 98.09B USD | €360.00 415.56 USD | €9.24 10.67 USD | €9.32 10.76 USD | €84.97B 98.09B USD | 37.28 | €0.25 0.29 USD | ||
|
State Bank of India
SID.F
DE
|
€92.00 106.2 USD |
0
|
€84.92B 98.03B USD | €170.00 196.24 USD | €92.00 106.2 USD | €92.00 106.2 USD | €84.92B 98.03B USD | 11.19 | €8.22 9.49 USD | ||
Christian Dior SE
DIO0.F
DE
|
€117.00 135.06 USD |
+2.63
|
€84.43B 97.46B USD | €8.00 9.23 USD | €117.00 135.06 USD | €117.00 135.06 USD | €84.43B 97.46B USD | 18.63 | €6.28 7.25 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€232.15 267.98 USD |
+0.61
|
€83.88B 96.83B USD | €20.00 23.09 USD | €232.15 267.98 USD | €232.15 267.98 USD | €83.88B 96.83B USD | 22.91 | €10.13 11.69 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.00 13.85 USD |
+1.65
|
€83.55B 96.44B USD | €855.00 986.96 USD | €12.00 13.85 USD | €12.00 13.85 USD | €83.55B 96.44B USD | 14.81 | €0.81 0.94 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.50 356.11 USD |
-1.19
|
€83.43B 96.3B USD | €15.00 17.32 USD | €308.50 356.11 USD | €309.10 356.8 USD | €83.43B 96.3B USD | 22.45 | €13.74 15.86 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€107.00 123.51 USD |
-1.25
|
€83.42B 96.29B USD | €95.00 109.66 USD | €106.90 123.4 USD | €108.30 125.01 USD | €83.42B 96.29B USD | 19.07 | €5.61 6.48 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.00 19.62 USD |
+3.66
|
€82.94B 95.74B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €82.94B 95.74B USD | 34.69 | €0.49 0.57 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€206.00 237.79 USD |
+1.98
|
€82.72B 95.49B USD | €8.00 9.23 USD | €206.00 237.79 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.85 | €14.87 17.16 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
+1.03
|
€81.96B 94.61B USD | €5.00K 5.77K USD | €3.92 4.52 USD | €4.02 4.64 USD | €81.96B 94.61B USD | 14.51 | €0.27 0.31 USD | ||
McKesson Corporation
MCK.F
DE
|
€681.00 786.1 USD |
+0.27
|
€81.86B 94.49B USD | €10.00 11.54 USD | €681.00 786.1 USD | €681.00 786.1 USD | €81.86B 94.49B USD | 20.54 | €33.14 38.25 USD | ||
|
AXA SA
AXAA.F
DE
|
€40.20 46.4 USD |
-0.5
|
€81.78B 94.4B USD | €78.00 90.04 USD | €40.20 46.4 USD | €40.20 46.4 USD | €81.78B 94.4B USD | 11.75 | €3.42 3.95 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.36 11.96 USD |
-1.09
|
€80.64B 93.08B USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.36 11.96 USD | €80.64B 93.08B USD | 16.98 | €0.61 0.7 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€578.40 667.67 USD |
+2.44
|
€79.81B 92.13B USD | €6.00 6.93 USD | €573.40 661.9 USD | €578.40 667.67 USD | €79.81B 92.13B USD | 34.71 | €16.66 19.23 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.84 108.32 USD |
+0.97
|
€79.76B 92.08B USD | €27.00 31.17 USD | €93.84 108.32 USD | €94.58 109.18 USD | €79.76B 92.08B USD | 17.60 | €5.33 6.15 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€79.66B 91.96B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.66B 91.96B USD | 272.00 | €0.05 0.06 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€222.95 257.36 USD |
+2.06
|
€79.62B 91.9B USD | €7.00 8.08 USD | €222.95 257.36 USD | €224.05 258.63 USD | €79.62B 91.9B USD | 22.42 | €9.94 11.47 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€81.13 93.65 USD |
+1.31
|
€79.35B 91.59B USD | €30.00 34.63 USD | €80.33 92.73 USD | €81.13 93.65 USD | €79.35B 91.59B USD | 45.32 | €1.79 2.07 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.80 58.64 USD |
+0.43
|
€79.13B 91.35B USD | €221.00 255.11 USD | €50.80 58.64 USD | €50.80 58.64 USD | €79.13B 91.35B USD | 12.33 | €4.12 4.76 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€56.69 65.44 USD |
-1.1
|
€78.92B 91.1B USD | €20.00 23.09 USD | €56.69 65.44 USD | €56.69 65.44 USD | €78.92B 91.1B USD | 30.31 | €1.87 2.16 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€37.80 43.63 USD |
-3.26
|
€78.84B 91.01B USD | €3.74K 4.32K USD | €37.80 43.63 USD | €37.93 43.78 USD | €78.84B 91.01B USD | 11.21 | €3.37 3.89 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€196.00 226.25 USD |
+0.36
|
€78.35B 90.44B USD | €100.00 115.43 USD | €193.10 222.9 USD | €196.00 226.25 USD | €78.35B 90.44B USD | 21.16 | €9.26 10.69 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.30 96.16 USD |
-1.79
|
€77.67B 89.66B USD | €226.00 260.88 USD | €83.30 96.16 USD | €83.30 96.16 USD | €77.67B 89.66B USD | 32.79 | €2.54 2.93 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.80 | €1.88 2.17 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.20 8.31 USD |
+1.41
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.00 12.7 USD |
+2.8
|
€76.57B 88.38B USD | €3.00 3.46 USD | €11.00 12.7 USD | €11.00 12.7 USD | €76.57B 88.38B USD | 28.94 | €0.38 0.44 USD | ||
CSX Corporation
CXR.F
DE
|
€41.21 47.56 USD |
-0.19
|
€76.56B 88.38B USD | €180.00 207.78 USD | €41.21 47.56 USD | €41.21 47.56 USD | €76.56B 88.38B USD | 29.22 | €1.41 1.63 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€398.50 460 USD |
+1.27
|
€76.30B 88.08B USD | €135.00 155.84 USD | €398.50 460 USD | €398.50 460 USD | €76.30B 88.08B USD | 105.42 | €3.78 4.36 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.35 24.65 USD |
+2.64
|
€76.27B 88.04B USD | €20.00 23.09 USD | €21.35 24.65 USD | €21.35 24.65 USD | €76.27B 88.04B USD | 4.84 | €4.41 5.09 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€124.85 144.12 USD |
+0.2
|
€76.17B 87.93B USD | €25.00 28.86 USD | €124.85 144.12 USD | €124.85 144.12 USD | €76.17B 87.93B USD | 44.11 | €2.83 3.27 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.06 71.64 USD |
+0.68
|
€75.90B 87.61B USD | €27.00 31.17 USD | €62.06 71.64 USD | €62.06 71.64 USD | €75.90B 87.61B USD | 31.50 | €1.97 2.27 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€39.70 45.83 USD |
-0.75
|
€75.89B 87.61B USD | €776.00 895.76 USD | €38.77 44.75 USD | €40.46 46.7 USD | €75.89B 87.61B USD | 14.28 | €2.78 3.21 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€348.50 402.29 USD |
+1.19
|
€75.68B 87.36B USD | €1.00 1.15 USD | €348.50 402.29 USD | €348.50 402.29 USD | €75.68B 87.36B USD | 17.09 | €20.39 23.54 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€188.40 217.48 USD |
-0.55
|
€75.66B 87.33B USD | €26.00 30.01 USD | €188.40 217.48 USD | €188.40 217.48 USD | €75.66B 87.33B USD | 31.55 | €5.97 6.89 USD | ||
Barclays PLC
BCY.F
DE
|
€5.59 6.45 USD |
+2.7
|
€75.56B 87.22B USD | €5.00K 5.77K USD | €5.39 6.23 USD | €5.64 6.51 USD | €75.56B 87.22B USD | 11.17 | €0.50 0.58 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.85 7.91 USD |
-2.14
|
€75.50B 87.15B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €75.50B 87.15B USD | 9.78 | €0.70 0.81 USD | ||
American Tower Corporation
A0T.F
DE
|
€162.00 187 USD |
+0.34
|
€75.47B 87.12B USD | €60.00 69.26 USD | €162.00 187 USD | €162.50 187.58 USD | €75.47B 87.12B USD | 30.22 | €5.36 6.19 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€83.45 96.33 USD |
+4.03
|
€75.15B 86.74B USD | €451.00 520.6 USD | €82.17 94.85 USD | €83.80 96.73 USD | €75.15B 86.74B USD | 46.88 | €1.78 2.05 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€26.20 30.24 USD |
+3.97
|
€75.10B 86.69B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €75.10B 86.69B USD | 11.96 | €2.19 2.53 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€149.45 172.52 USD |
+6.6
|
€74.73B 86.26B USD | €205.00 236.64 USD | €146.60 169.23 USD | €149.50 172.57 USD | €74.73B 86.26B USD | 16.29 | €9.17 10.59 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€334.50 386.12 USD |
+2.89
|
€74.21B 85.66B USD | €7.00 8.08 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.21B 85.66B USD | 13.34 | €25.07 28.94 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.87 46.02 USD |
+1.32
|
€74.13B 85.57B USD | €1.00 1.15 USD | €39.87 46.02 USD | €39.87 46.02 USD | €74.13B 85.57B USD | 29.31 | €1.36 1.57 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.60 24.93 USD |
+2.27
|
€73.76B 85.15B USD | €900.00 1.04K USD | €21.60 24.93 USD | €21.90 25.28 USD | €73.76B 85.15B USD | 17.41 | €1.24 1.43 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.02 30.04 USD |
-2.66
|
€73.75B 85.13B USD | €216.00 249.34 USD | €25.85 29.84 USD | €26.15 30.19 USD | €73.75B 85.13B USD | 16.57 | €1.57 1.81 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.50 34.05 USD |
-6.05
|
€73.48B 84.81B USD | €25.00 28.86 USD | €29.50 34.05 USD | €30.00 34.63 USD | €73.48B 84.81B USD | 15.44 | €1.91 2.2 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€13.10 15.12 USD |
+4.8
|
€73.13B 84.42B USD | €440.00 507.91 USD | €12.50 14.43 USD | €13.10 15.12 USD | €73.13B 84.42B USD | 93.57 | €0.14 0.16 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.60 24.93 USD |
+1.89
|
€73.04B 84.32B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €73.04B 84.32B USD | 10.74 | €2.01 2.32 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.83 0.95 USD |
+0.24
|
€73.02B 84.29B USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.96 USD | €73.02B 84.29B USD | 6.35 | €0.13 0.15 USD | ||
3M Company
MMM.F
DE
|
€137.25 158.43 USD |
+0.51
|
€72.49B 83.68B USD | €40.00 46.17 USD | €137.25 158.43 USD | €137.25 158.43 USD | €72.49B 83.68B USD | 30.63 | €4.48 5.17 USD | ||
Adobe Inc.
ADB.F
DE
|
€178.88 206.49 USD |
+0.75
|
€72.30B 83.46B USD | €691.00 797.65 USD | €177.70 205.13 USD | €180.70 208.59 USD | €72.30B 83.46B USD | 11.83 | €15.11 17.44 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.05 18.53 USD |
+0.88
|
€72.06B 83.18B USD | €6.00 6.93 USD | €15.86 18.31 USD | €16.06 18.54 USD | €72.06B 83.18B USD | 14.45 | €1.11 1.28 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.80 37.86 USD |
+5.13
|
€71.96B 83.07B USD | €1.00K 1.15K USD | €32.80 37.86 USD | €32.80 37.86 USD | €71.96B 83.07B USD | 58.57 | €0.56 0.65 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.00 233.18 USD |
0
|
€71.90B 83B USD | €41.00 47.33 USD | €201.00 232.02 USD | €202.00 233.18 USD | €71.90B 83B USD | 594.11 | €0.34 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.00 238.95 USD |
-0.24
|
€71.75B 82.82B USD | €80.00 92.35 USD | €203.50 234.91 USD | €207.00 238.95 USD | €71.75B 82.82B USD | 0 | -€3.05 -3.5 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€188.70 217.82 USD |
+3.54
|
€71.70B 82.77B USD | €8.00 9.23 USD | €188.70 217.82 USD | €192.35 222.04 USD | €71.70B 82.77B USD | 15.18 | €12.43 14.35 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.26 11.84 USD |
+0.84
|
€71.68B 82.74B USD | €638.00 736.47 USD | €10.19 11.76 USD | €10.30 11.89 USD | €71.68B 82.74B USD | 14.86 | €0.69 0.8 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€201.50 232.6 USD |
+3.52
|
€71.52B 82.56B USD | €25.00 28.86 USD | €200.90 231.91 USD | €201.50 232.6 USD | €71.52B 82.56B USD | 0 | -€0.21 -0.2 USD | ||
Vinci SA
SQU.F
DE
|
€128.30 148.1 USD |
+1.22
|
€71.15B 82.13B USD | €870.00 1K USD | €127.05 146.66 USD | €128.30 148.1 USD | €71.15B 82.13B USD | 14.84 | €8.64 9.97 USD | ||
SLB N.V.
SCL.F
DE
|
€47.50 54.83 USD |
-2.65
|
€71.02B 81.98B USD | €141.00 162.76 USD | €47.50 54.83 USD | €47.63 54.98 USD | €71.02B 81.98B USD | 24.23 | €1.96 2.26 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.60 36.48 USD |
+1.28
|
€70.94B 81.88B USD | €2.00 2.31 USD | €31.60 36.48 USD | €31.60 36.48 USD | €70.94B 81.88B USD | 14.23 | €2.22 2.56 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€264.40 305.21 USD |
+5.21
|
€70.91B 81.85B USD | €20.00 23.09 USD | €259.30 299.32 USD | €264.40 305.21 USD | €70.91B 81.85B USD | 18.68 | €14.15 16.33 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,435.00 1656.47 USD |
+5.67
|
€70.50B 81.38B USD | €14.00 16.16 USD | €1,434.00 1655.32 USD | €1,435.00 1656.47 USD | €70.50B 81.38B USD | 118.69 | €12.09 13.96 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€146.00 168.53 USD |
+1.25
|
€70.34B 81.2B USD | €7.00 8.08 USD | €146.00 168.53 USD | €146.00 168.53 USD | €70.34B 81.2B USD | 21.12 | €6.91 7.98 USD | ||
FedEx Corporation
FDX.F
DE
|
€294.70 340.18 USD |
+1.17
|
€70.32B 81.17B USD | €4.00 4.62 USD | €294.70 340.18 USD | €294.70 340.18 USD | €70.32B 81.17B USD | 18.22 | €16.17 18.67 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€125.35 144.7 USD |
+1.66
|
€70.21B 81.04B USD | €130.00 150.06 USD | €125.15 144.46 USD | €125.35 144.7 USD | €70.21B 81.04B USD | 33.51 | €3.74 4.32 USD | ||
|
Vinci SA
SQUA.F
DE
|
€31.60 36.48 USD |
+1.94
|
€70.09B 80.91B USD | €300.00 346.3 USD | €31.60 36.48 USD | €31.60 36.48 USD | €70.09B 80.91B USD | 14.62 | €2.16 2.49 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.06 16.22 USD |
-2.4
|
€69.93B 80.73B USD | €300.00 346.3 USD | €14.04 16.21 USD | €14.06 16.22 USD | €69.93B 80.73B USD | 18.49 | €0.76 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||