结果页面 7，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company Limited CHL.F | €3.03 3.32 USD |
-2
|
€136.45B 149.16B USD | €2.76K 3.01K USD | €3.01 3.29 USD | €3.08 3.37 USD | €136.45B 149.16B USD | 4.15 | €0.73 0.8 USD | ||
| Hitachi, Ltd. HIAA.F | €27.60 30.17 USD |
-4.83
|
€135.14B 147.73B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €135.14B 147.73B USD | 29.67 | €0.93 1.02 USD | ||
| Hitachi, Ltd. HIA1.F | €27.82 30.41 USD |
-0.89
|
€135.14B 147.73B USD | €1.70K 1.86K USD | €27.01 29.53 USD | €28.00 30.61 USD | €135.14B 147.73B USD | 29.91 | €0.93 1.02 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.66 118.78 USD |
+2.16
|
€134.81B 147.37B USD | €146.00 159.6 USD | €107.94 117.99 USD | €109.28 119.46 USD | €134.81B 147.37B USD | 19.57 | €5.55 6.07 USD | ||
| Danaher Corporation DAP.F | €188.66 206.23 USD |
-2.8
|
€134.80B 147.35B USD | €466.00 509.4 USD | €188.66 206.23 USD | €191.18 208.99 USD | €134.80B 147.35B USD | 45.02 | €4.19 4.58 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.68 6.21 USD |
-0.98
|
€134.74B 147.29B USD | €600.00 655.88 USD | €5.68 6.21 USD | €5.68 6.21 USD | €134.74B 147.29B USD | 8.23 | €0.69 0.75 USD | ||
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
-0.89
|
€134.27B 146.77B USD | €30.00 32.79 USD | €88.80 97.07 USD | €91.20 99.69 USD | €134.27B 146.77B USD | 55.15 | €1.61 1.76 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-1.47
|
€133.63B 146.08B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.63B 146.08B USD | 10.85 | €2.47 2.7 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€132.46B 144.79B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €132.46B 144.79B USD | 20.15 | €10.44 11.41 USD | ||
| Schneider Electric S.E. SND.F | €234.40 256.23 USD |
+0.09
|
€132.07B 144.37B USD | €673.00 735.68 USD | €230.95 252.46 USD | €234.65 256.5 USD | €132.07B 144.37B USD | 29.15 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SNDB.F | €46.40 50.72 USD |
-2.52
|
€132.07B 144.37B USD | €107.00 116.97 USD | €46.40 50.72 USD | €46.40 50.72 USD | €132.07B 144.37B USD | 28.81 | €1.61 1.76 USD | ||
| KLA Corporation KLA.F | €972.30 1062.86 USD |
-2.13
|
€131.69B 143.96B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €131.69B 143.96B USD | 35.45 | €27.42 29.97 USD | ||
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
-0.49
|
€131.39B 143.63B USD | €96.00 104.94 USD | €427.05 466.82 USD | €430.25 470.32 USD | €131.39B 143.63B USD | 36.36 | €11.83 12.93 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.40 14.65 USD |
+1.52
|
€129.10B 141.13B USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.40 14.65 USD | €129.10B 141.13B USD | 7.24 | €1.85 2.02 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-3.32
|
€127.99B 139.91B USD | €10.00 10.93 USD | €300.00 327.94 USD | €304.80 333.19 USD | €127.99B 139.91B USD | 28.98 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €167.68 183.3 USD |
-0.21
|
€127.60B 139.48B USD | €434.00 474.42 USD | €165.00 180.37 USD | €167.68 183.3 USD | €127.60B 139.48B USD | 0 | -€11.78 -12.8 USD | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+0.97
|
€127.50B 139.37B USD | €3.00 3.28 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€127.17B 139.02B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €127.17B 139.02B USD | 29.39 | €4.73 5.17 USD | ||
| Unilever PLC UNVB.F | €51.14 55.9 USD |
-1.8
|
€126.73B 138.54B USD | €749.00 818.76 USD | €51.10 55.86 USD | €51.72 56.54 USD | €126.73B 138.54B USD | 22.83 | €2.24 2.45 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-0.72
|
€126.51B 138.29B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €126.51B 138.29B USD | 13.80 | €0.50 0.55 USD | ||
| BHP Group Limited BHP.F | €47.00 51.38 USD |
-1.26
|
€124.08B 135.63B USD | €1.02K 1.11K USD | €47.00 51.38 USD | €47.00 51.38 USD | €124.08B 135.63B USD | 15.40 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €23.60 25.79 USD |
-1.93
|
€124.08B 135.63B USD | €6.28K 6.86K USD | €23.16 25.32 USD | €24.09 26.33 USD | €124.08B 135.63B USD | 15.42 | €1.53 1.67 USD | ||
| Stryker Corporation SYK.F | €314.50 343.79 USD |
-2.33
|
€123.20B 134.68B USD | €213.00 232.84 USD | €313.00 342.15 USD | €322.90 352.97 USD | €123.20B 134.68B USD | 48.08 | €6.54 7.15 USD | ||
| Rio Tinto Group CRA1.F | €72.80 79.58 USD |
-1.6
|
€122.49B 133.9B USD | €299.00 326.85 USD | €72.80 79.58 USD | €73.24 80.06 USD | €122.49B 133.9B USD | 13.48 | €5.40 5.9 USD | ||
| TotalEnergies SE TOTB.F | €56.25 61.49 USD |
+0.21
|
€121.39B 132.7B USD | €1.23K 1.35K USD | €56.00 61.22 USD | €56.45 61.71 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€121.27B 132.56B USD | €70.00 76.52 USD | €55.50 60.67 USD | €55.50 60.67 USD | €121.27B 132.56B USD | 10.43 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.F | €18.13 19.81 USD |
+0.33
|
€121.10B 132.38B USD | €7.09K 7.75K USD | €17.87 19.53 USD | €18.13 19.81 USD | €121.10B 132.38B USD | 22.65 | €0.80 0.87 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €176.04 192.44 USD |
+0.19
|
€120.84B 132.09B USD | €570.00 623.09 USD | €170.72 186.62 USD | €177.10 193.59 USD | €120.84B 132.09B USD | 128.49 | €1.37 1.5 USD | ||
| Adobe Inc. ADB.F | €284.95 311.49 USD |
-0.96
|
€120.48B 131.7B USD | €483.00 527.98 USD | €282.60 308.92 USD | €286.30 312.96 USD | €120.48B 131.7B USD | 20.66 | €13.79 15.07 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€120.26B 131.46B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €120.26B 131.46B USD | 22.57 | €3.19 3.49 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.65 76.14 USD |
-2.26
|
€120.08B 131.26B USD | €383.00 418.67 USD | €69.65 76.14 USD | €69.65 76.14 USD | €120.08B 131.26B USD | 9.74 | €7.15 7.82 USD | ||
| Eaton Corporation plc 3EC.F | €307.10 335.7 USD |
-3.44
|
€119.28B 130.39B USD | €10.00 10.93 USD | €301.30 329.36 USD | €307.10 335.7 USD | €119.28B 130.39B USD | 35.70 | €8.60 9.4 USD | ||
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
-1.78
|
€119.26B 130.37B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €119.26B 130.37B USD | 8.64 | €3.84 4.2 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
-3.16
|
€118.91B 129.99B USD | €99.00 108.22 USD | €184.00 201.14 USD | €184.00 201.14 USD | €118.91B 129.99B USD | 73.59 | €2.50 2.73 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.75 497.1 USD |
-0.51
|
€114.70B 125.39B USD | €305.00 333.41 USD | €440.30 481.31 USD | €454.75 497.1 USD | €114.70B 125.39B USD | 0 | -€1.05 -1.1 USD | ||
| Spotify Technology S.A. 639.F | €543.40 594.01 USD |
-4.57
|
€114.63B 125.31B USD | €80.00 87.45 USD | €543.40 594.01 USD | €554.50 606.14 USD | €114.63B 125.31B USD | 81.34 | €6.68 7.3 USD | ||
| Welltower Inc. HCW.F | €166.50 182.01 USD |
+1.77
|
€114.27B 124.92B USD | €40.00 43.73 USD | €162.90 178.07 USD | €166.50 182.01 USD | €114.27B 124.92B USD | 133.19 | €1.25 1.37 USD | ||
| Union Pacific Corporation UNP.F | €192.08 209.97 USD |
+0.54
|
€113.93B 124.55B USD | €4.00 4.37 USD | €189.56 207.21 USD | €192.08 209.97 USD | €113.93B 124.55B USD | 18.98 | €10.12 11.06 USD | ||
| The Progressive Corporation PGV.F | €192.42 210.34 USD |
+0.42
|
€112.89B 123.41B USD | €70.00 76.52 USD | €190.46 208.2 USD | €192.42 210.34 USD | €112.89B 123.41B USD | 12.28 | €15.66 17.12 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | ||
| Lowe's Companies, Inc. LWE.F | €197.84 216.27 USD |
-1.84
|
€112.00B 122.43B USD | €100.00 109.31 USD | €197.84 216.27 USD | €197.84 216.27 USD | €112.00B 122.43B USD | 18.85 | €10.49 11.47 USD | ||
| ABB Ltd ABJA.F | €60.20 65.81 USD |
+0.33
|
€110.48B 120.77B USD | €150.00 163.97 USD | €59.60 65.15 USD | €60.40 66.03 USD | €110.48B 120.77B USD | 28.80 | €2.09 2.28 USD | ||
| Deere & Company DCO.F | €405.40 443.16 USD |
-1.71
|
€110.41B 120.7B USD | €73.00 79.8 USD | €405.40 443.16 USD | €407.40 445.34 USD | €110.41B 120.7B USD | 24.62 | €16.46 17.99 USD | ||
| Sanofi SNW2.F | €44.40 48.54 USD |
-0.89
|
€109.84B 120.07B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.60 48.75 USD | €109.84B 120.07B USD | 16.94 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €89.83 98.2 USD |
-0.49
|
€109.84B 120.07B USD | €1.28K 1.4K USD | €89.41 97.74 USD | €89.83 98.2 USD | €109.84B 120.07B USD | 17.14 | €5.24 5.73 USD | ||
| Honeywell International Inc. ALD.F | €168.58 184.28 USD |
-3.22
|
€109.48B 119.67B USD | €480.00 524.7 USD | €168.46 184.15 USD | €171.98 188 USD | €109.48B 119.67B USD | 20.65 | €8.16 8.92 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.00 60.12 USD |
-1.01
|
€108.74B 118.86B USD | €870.00 951.03 USD | €55.00 60.12 USD | €55.54 60.71 USD | €108.74B 118.86B USD | 21.23 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€108.74B 118.86B USD | €121.00 132.27 USD | €54.50 59.58 USD | €54.50 59.58 USD | €108.74B 118.86B USD | 21.04 | €2.59 2.83 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.42 20.13 USD |
-1.55
|
€108.41B 118.51B USD | €2.99K 3.27K USD | €18.38 20.09 USD | €18.68 20.42 USD | €108.41B 118.51B USD | 10.58 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.80 19.46 USD |
-3.26
|
€108.41B 118.51B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.70 20.44 USD | €108.41B 118.51B USD | 10.22 | €1.74 1.9 USD | ||
| Christian Dior SE DIO.F | €595.50 650.96 USD |
-1.41
|
€108.07B 118.13B USD | €50.00 54.66 USD | €595.50 650.96 USD | €595.50 650.96 USD | €108.07B 118.13B USD | 23.58 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €147.00 160.69 USD |
-1.34
|
€108.07B 118.13B USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €108.07B 118.13B USD | 23.29 | €6.31 6.9 USD | ||
| BYD Company Limited BY6A.F | €11.20 12.24 USD |
-1.75
|
€107.83B 117.87B USD | €90.00 98.38 USD | €10.95 11.97 USD | €11.20 12.24 USD | €107.83B 117.87B USD | 65.88 | €0.17 0.19 USD | ||
| Medtronic plc 2M6.F | €82.54 90.23 USD |
-0.08
|
€106.39B 116.29B USD | €288.00 314.82 USD | €82.10 89.75 USD | €82.80 90.51 USD | €106.39B 116.29B USD | 26.54 | €3.11 3.4 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-3.13
|
€105.39B 115.21B USD | €3.48K 3.8K USD | €12.20 13.34 USD | €12.70 13.88 USD | €105.39B 115.21B USD | 16.10 | €0.77 0.84 USD | ||
| UniCredit S.p.A. CRIN.F | €64.60 70.62 USD |
-3.31
|
€102.89B 112.47B USD | €225.00 245.96 USD | €64.60 70.62 USD | €66.97 73.21 USD | €102.89B 112.47B USD | 9.77 | €6.61 7.23 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.30 20 USD |
+7.02
|
€102.66B 112.23B USD | €759.00 829.69 USD | €17.90 19.57 USD | €18.80 20.55 USD | €102.66B 112.23B USD | 28.59 | €0.64 0.7 USD | ||
| British American Tobacco p.l.c. BMT.F | €46.15 50.45 USD |
-1.7
|
€102.20B 111.71B USD | €752.00 822.04 USD | €45.95 50.23 USD | €46.75 51.1 USD | €102.20B 111.71B USD | 29.39 | €1.57 1.72 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.50 50.83 USD |
-3.33
|
€102.20B 111.71B USD | €60.00 65.59 USD | €46.50 50.83 USD | €46.50 50.83 USD | €102.20B 111.71B USD | 29.43 | €1.58 1.73 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
-0.7
|
€101.95B 111.44B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.95B 111.44B USD | 13.63 | €10.34 11.3 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.92 39.27 USD |
-0.5
|
€101.95B 111.44B USD | €1.00 1.09 USD | €35.30 38.59 USD | €35.92 39.27 USD | €101.95B 111.44B USD | 13.92 | €2.58 2.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.57 4.99 USD |
-1.85
|
€101.21B 110.64B USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.57 5 USD | €101.21B 110.64B USD | 13.83 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €18.00 19.68 USD |
-2.7
|
€101.21B 110.64B USD | €800.00 874.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €101.21B 110.64B USD | 13.63 | €1.32 1.44 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€100.82B 110.21B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| L'Air Liquide S.A. AIL.F | €171.00 186.93 USD |
-0.56
|
€100.11B 109.43B USD | €197.00 215.35 USD | €170.68 186.58 USD | €172.74 188.83 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| Rio Tinto Group RIO1.F | €61.00 66.68 USD |
+0.18
|
€99.58B 108.85B USD | €4.00K 4.37K USD | €59.97 65.56 USD | €61.00 66.68 USD | €99.58B 108.85B USD | 11.29 | €5.40 5.9 USD | ||
| Rio Tinto Group RIOA.F | €60.00 65.59 USD |
-1.32
|
€99.58B 108.85B USD | €550.00 601.22 USD | €60.00 65.59 USD | €60.00 65.59 USD | €99.58B 108.85B USD | 11.11 | €5.40 5.9 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €67.50 73.79 USD |
-4.26
|
€99.31B 108.56B USD | €400.00 437.25 USD | €67.50 73.79 USD | €69.00 75.43 USD | €99.31B 108.56B USD | 16.62 | €4.06 4.44 USD | ||
| AIA Group Limited 7A2.F | €9.06 9.9 USD |
-2.57
|
€97.77B 106.88B USD | €1.02K 1.11K USD | €9.06 9.9 USD | €9.06 9.9 USD | €97.77B 106.88B USD | 18.87 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
-1.62
|
€97.77B 106.88B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €97.77B 106.88B USD | 18.86 | €1.93 2.11 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.70 338.54 USD |
-1.74
|
€97.55B 106.63B USD | €36.00 39.35 USD | €309.70 338.54 USD | €309.70 338.54 USD | €97.55B 106.63B USD | 39.50 | €7.84 8.57 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.78 3.04 USD |
-9.15
|
€97.55B 106.63B USD | €276.00 301.71 USD | €2.78 3.04 USD | €2.78 3.04 USD | €97.55B 106.63B USD | 34.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
-1.28
|
€97.55B 106.63B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €97.55B 106.63B USD | 39.48 | €0.78 0.85 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€97.12B 106.17B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €97.12B 106.17B USD | 17.70 | €0.74 0.81 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
-0.75
|
€96.46B 105.45B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.50 28.97 USD | €96.46B 105.45B USD | 18.53 | €1.43 1.56 USD | ||
| KKR & Co. Inc. KR51.F | €103.70 113.36 USD |
-2.11
|
€96.46B 105.44B USD | €80.00 87.45 USD | €102.74 112.31 USD | €103.70 113.36 USD | €96.46B 105.44B USD | 50.83 | €2.04 2.23 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €380.00 415.39 USD |
+1.78
|
€96.41B 105.39B USD | €219.00 239.4 USD | €372.00 406.65 USD | €380.00 415.39 USD | €96.41B 105.39B USD | 31.04 | €12.24 13.38 USD | ||
| ConocoPhillips YCP.F | €77.04 84.22 USD |
-0.5
|
€95.33B 104.21B USD | €113.00 123.52 USD | €77.04 84.22 USD | €77.04 84.22 USD | €95.33B 104.21B USD | 12.65 | €6.09 6.66 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.44 115.26 USD |
+1.56
|
€94.28B 103.06B USD | €6.58K 7.19K USD | €96.98 106.01 USD | €108.50 118.61 USD | €94.28B 103.06B USD | 50.93 | €2.07 2.26 USD | ||
| Constellation Energy Corporation E7S.F | €299.80 327.72 USD |
+2.65
|
€93.62B 102.34B USD | €399.00 436.16 USD | €280.90 307.06 USD | €299.80 327.72 USD | €93.62B 102.34B USD | 39.97 | €7.50 8.2 USD | ||
| Southern Copper Corporation PCU.F | €111.10 121.45 USD |
-4.22
|
€93.30B 101.99B USD | €316.00 345.43 USD | €110.15 120.41 USD | €113.20 123.74 USD | €93.30B 101.99B USD | 27.91 | €3.98 4.35 USD | ||
| HCA Healthcare, Inc. 2BH.F | €407.60 445.56 USD |
+0.07
|
€93.18B 101.85B USD | €17.00 18.58 USD | €404.00 441.63 USD | €407.60 445.56 USD | €93.18B 101.85B USD | 18.31 | €22.25 24.32 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.72 25.92 USD |
-0.25
|
€92.90B 101.55B USD | €70.00 76.52 USD | €23.72 25.92 USD | €23.72 25.92 USD | €92.90B 101.55B USD | 11.91 | €1.99 2.18 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
-0.7
|
€92.90B 101.55B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.90B 101.55B USD | 11.83 | €1.20 1.31 USD | ||
| Lockheed Martin Corporation LOM.F | €397.50 434.52 USD |
+1.31
|
€91.98B 100.55B USD | €505.00 552.03 USD | €390.30 426.65 USD | €397.50 434.52 USD | €91.98B 100.55B USD | 25.77 | €15.42 16.86 USD | ||
| Parker-Hannifin Corporation PAR.F | €720.60 787.71 USD |
-1.48
|
€91.66B 100.2B USD | €28.00 30.61 USD | €712.80 779.19 USD | €720.60 787.71 USD | €91.66B 100.2B USD | 29.85 | €24.14 26.39 USD | ||
| Enbridge Inc. EN3.F | €40.65 44.44 USD |
-1.86
|
€91.01B 99.49B USD | €1.07K 1.17K USD | €40.65 44.44 USD | €41.76 45.65 USD | €91.01B 99.49B USD | 26.05 | €1.56 1.71 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€90.22B 98.63B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €90.22B 98.63B USD | 14.08 | €0.60 0.66 USD | ||
| McKesson Corporation MCK.F | €721.60 788.81 USD |
-0.55
|
€90.11B 98.51B USD | €1.00 1.09 USD | €721.60 788.81 USD | €721.60 788.81 USD | €90.11B 98.51B USD | 26.24 | €27.49 30.05 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,775.60 1940.97 USD |
+1.52
|
€90.02B 98.4B USD | €30.00 32.79 USD | €1,730.00 1891.12 USD | €1,775.60 1940.97 USD | €90.02B 98.4B USD | 50.50 | €35.16 38.43 USD | ||
| Investor AB (publ) IVS.F | €28.51 31.17 USD |
-2.4
|
€89.56B 97.91B USD | €79.00 86.36 USD | €28.51 31.17 USD | €29.28 32.01 USD | €89.56B 97.91B USD | 13.57 | €2.10 2.3 USD | ||
| Investor AB (publ) IVSD.F | €29.08 31.79 USD |
-1.34
|
€89.56B 97.91B USD | €5.83K 6.38K USD | €28.82 31.5 USD | €29.08 31.79 USD | €89.56B 97.91B USD | 13.84 | €2.10 2.3 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+0.65
|
€88.98B 97.27B USD | €30.00 32.79 USD | €30.80 33.67 USD | €30.80 33.67 USD | €88.98B 97.27B USD | 17.60 | €1.75 1.91 USD | ||
| Automatic Data Processing, Inc. ADP.F | €218.50 238.85 USD |
+0.09
|
€88.84B 97.12B USD | €202.00 220.81 USD | €218.20 238.52 USD | €220.00 240.49 USD | €88.84B 97.12B USD | 25.05 | €8.72 9.53 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
-1.6
|
€88.71B 96.97B USD | €128.00 139.92 USD | €18.40 20.11 USD | €18.40 20.11 USD | €88.71B 96.97B USD | 41.81 | €0.44 0.48 USD | ||
| Nintendo Co., Ltd. NTO.F | €75.26 82.27 USD |
+0.35
|
€88.71B 96.97B USD | €125.00 136.64 USD | €74.90 81.88 USD | €75.26 82.27 USD | €88.71B 96.97B USD | 42.76 | €1.76 1.92 USD | ||
| CME Group Inc. MX4A.F | €245.45 268.31 USD |
+0.14
|
€88.51B 96.75B USD | €10.00 10.93 USD | €241.85 264.37 USD | €245.45 268.31 USD | €88.51B 96.75B USD | 27.60 | €8.89 9.72 USD | ||
| Comcast Corporation CTP2.F | €23.56 25.75 USD |
-1.4
|
€87.93B 96.12B USD | €50.00 54.66 USD | €23.56 25.75 USD | €23.89 26.11 USD | €87.93B 96.12B USD | 4.54 | €5.18 5.66 USD | ||
| Siemens Energy AG ENR0.F | €110.00 120.24 USD |
+7.84
|
€87.51B 95.66B USD | €428.00 467.86 USD | €108.00 118.06 USD | €113.00 123.52 USD | €87.51B 95.66B USD | 68.75 | €1.60 1.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||