结果页面 6，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of America Corporation NCB.F | €45.42 49.64 USD |
-1.06
|
€333.09B 364.12B USD | €1.62K 1.77K USD | €44.75 48.92 USD | €45.52 49.75 USD | €333.09B 364.12B USD | 14.41 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.20 15.52 USD |
-0.7
|
€331.77B 362.67B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €331.77B 362.67B USD | 5.94 | €2.39 2.61 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
-1.19
|
€316.24B 345.7B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €316.24B 345.7B USD | 28.40 | €4.40 4.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €636.60 695.89 USD |
+0.68
|
€316.24B 345.7B USD | €969.00 1.06K USD | €629.00 687.58 USD | €642.00 701.79 USD | €316.24B 345.7B USD | 28.89 | €22.03 24.08 USD | ||
| The Home Depot, Inc. HDI0.F | €14.50 15.85 USD |
-1.36
|
€316.09B 345.53B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €316.09B 345.53B USD | 24.16 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.F | €316.00 345.43 USD |
-1.53
|
€316.09B 345.53B USD | €158.00 172.72 USD | €312.80 341.93 USD | €316.00 345.43 USD | €316.09B 345.53B USD | 25.00 | €12.64 13.82 USD | ||
| The Procter & Gamble Company PRG.F | €127.60 139.48 USD |
+0.28
|
€298.29B 326.07B USD | €757.00 827.5 USD | €126.68 138.48 USD | €128.04 139.97 USD | €298.29B 326.07B USD | 21.62 | €5.90 6.45 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€287.73B 314.53B USD | €125.00 136.64 USD | €11.50 12.57 USD | €11.50 12.57 USD | €287.73B 314.53B USD | 2.19 | €5.23 5.72 USD | ||
| General Electric Company GCP.F | €263.50 288.04 USD |
+1.35
|
€277.94B 303.83B USD | €230.00 251.42 USD | €257.50 281.48 USD | €263.50 288.04 USD | €277.94B 303.83B USD | 40.97 | €6.43 7.03 USD | ||
| Chevron Corporation CHV.F | €135.52 148.14 USD |
+1.47
|
€270.95B 296.19B USD | €315.00 344.34 USD | €134.36 146.87 USD | €135.96 148.62 USD | €270.95B 296.19B USD | 22.18 | €6.11 6.68 USD | ||
| The Coca-Cola Company CCC3.F | €61.03 66.71 USD |
-0.39
|
€263.76B 288.32B USD | €1.72K 1.88K USD | €61.03 66.71 USD | €61.47 67.2 USD | €263.76B 288.32B USD | 23.47 | €2.60 2.84 USD | ||
| Cisco Systems, Inc. CIS.F | €66.91 73.14 USD |
+0.81
|
€263.67B 288.23B USD | €1.72K 1.88K USD | €65.87 72 USD | €66.98 73.22 USD | €263.67B 288.23B USD | 30.00 | €2.23 2.44 USD | ||
| UnitedHealth Group Incorporated UNH.F | €276.70 302.47 USD |
-3.05
|
€259.87B 284.07B USD | €145.00 158.5 USD | €276.50 302.25 USD | €285.05 311.6 USD | €259.87B 284.07B USD | 16.77 | €16.49 18.03 USD | ||
| SAP SE SAP.F | €211.50 231.2 USD |
-2.6
|
€254.35B 278.04B USD | €8.77K 9.58K USD | €207.85 227.21 USD | €217.40 237.65 USD | €254.35B 278.04B USD | 35.07 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-2.75
|
€254.35B 278.04B USD | €30.00 32.79 USD | €212.00 231.74 USD | €218.00 238.3 USD | €254.35B 278.04B USD | 35.21 | €6.02 6.58 USD | ||
| Roche Holding AG RHO6.F | €38.88 42.5 USD |
+0.47
|
€251.02B 274.4B USD | €6.00 6.56 USD | €38.81 42.42 USD | €38.88 42.5 USD | €251.02B 274.4B USD | 24.44 | €1.59 1.74 USD | ||
| China Construction Bank Corporation C6T.F | €0.92 1 USD |
-1.76
|
€249.24B 272.45B USD | €14.00K 15.3K USD | €0.92 1 USD | €0.92 1.01 USD | €249.24B 272.45B USD | 5.72 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
-0.55
|
€249.24B 272.45B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €249.24B 272.45B USD | 5.73 | €3.14 3.43 USD | ||
| International Business Machines Corporation IBM.F | €264.65 289.3 USD |
+0.32
|
€247.38B 270.42B USD | €709.00 775.03 USD | €258.10 282.14 USD | €264.65 289.3 USD | €247.38B 270.42B USD | 36.65 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-4.96
|
€245.85B 268.75B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €245.85B 268.75B USD | 33.08 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €213.10 232.95 USD |
+5.23
|
€239.20B 261.48B USD | €4.31K 4.71K USD | €198.94 217.47 USD | €218.65 239.01 USD | €239.20B 261.48B USD | 32.68 | €6.52 7.13 USD | ||
| AstraZeneca PLC ZEG.F | €152.65 166.87 USD |
+0.1
|
€236.92B 258.98B USD | €335.00 366.2 USD | €150.90 164.95 USD | €152.80 167.03 USD | €236.92B 258.98B USD | 29.52 | €5.17 5.65 USD | ||
| AstraZeneca PLC ZEGA.F | €75.00 81.99 USD |
-2.6
|
€236.92B 258.98B USD | €190.00 207.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €236.92B 258.98B USD | 28.95 | €2.59 2.83 USD | ||
| Toyota Motor Corporation TOMA.F | €171.50 187.47 USD |
-3.65
|
€232.41B 254.05B USD | €140.00 153.04 USD | €171.50 187.47 USD | €171.50 187.47 USD | €232.41B 254.05B USD | 8.72 | €19.65 21.48 USD | ||
| Toyota Motor Corporation TOM.F | €17.41 19.04 USD |
-0.08
|
€232.41B 254.05B USD | €1.03K 1.12K USD | €17.41 19.03 USD | €17.80 19.46 USD | €232.41B 254.05B USD | 8.83 | €1.97 2.15 USD | ||
| Wells Fargo & Company NWT.F | €72.23 78.96 USD |
-2.65
|
€229.39B 250.75B USD | €200.00 218.63 USD | €72.23 78.96 USD | €72.31 79.04 USD | €229.39B 250.75B USD | 13.83 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.F | €140.62 153.72 USD |
-0.92
|
€227.08B 248.23B USD | €504.00 550.94 USD | €138.02 150.87 USD | €141.84 155.05 USD | €227.08B 248.23B USD | 16.78 | €8.38 9.16 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €214.00 233.93 USD |
-1.83
|
€226.87B 247.99B USD | €8.00 8.75 USD | €214.00 233.93 USD | €214.00 233.93 USD | €226.87B 247.99B USD | 50.23 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,158.00 2358.99 USD |
-2.35
|
€226.87B 247.99B USD | €14.00 15.3 USD | €2,150.00 2350.24 USD | €2,169.00 2371.01 USD | €226.87B 247.99B USD | 50.50 | €42.73 46.71 USD | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
-0.46
|
€225.57B 246.57B USD | €275.00 300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €225.57B 246.57B USD | 20.09 | €4.33 4.73 USD | ||
| Caterpillar Inc. CAT1.F | €480.50 525.25 USD |
+2.23
|
€225.10B 246.07B USD | €55.00 60.12 USD | €465.00 508.31 USD | €480.50 525.25 USD | €225.10B 246.07B USD | 28.73 | €16.72 18.28 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-0.89
|
€219.37B 239.8B USD | €1.00 1.09 USD | €111.00 121.34 USD | €111.00 121.34 USD | €219.37B 239.8B USD | 17.67 | €6.28 6.86 USD | ||
| HSBC Holdings plc HBC1.F | €12.46 13.62 USD |
-1.74
|
€217.74B 238.02B USD | €4.44K 4.85K USD | €12.36 13.51 USD | €12.66 13.84 USD | €217.74B 238.02B USD | 15.19 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
-0.79
|
€217.74B 238.02B USD | €16.00 17.49 USD | €62.50 68.32 USD | €62.50 68.32 USD | €217.74B 238.02B USD | 15.28 | €4.09 4.47 USD | ||
| American Express Company AEC1.F | €307.50 336.14 USD |
-3.2
|
€216.76B 236.95B USD | €589.00 643.86 USD | €307.50 336.14 USD | €313.10 342.26 USD | €216.76B 236.95B USD | 24.04 | €12.79 13.98 USD | ||
| Bank of China Limited W8VS.F | €13.30 14.54 USD |
+4.72
|
€210.19B 229.77B USD | €100.00 109.31 USD | €12.70 13.88 USD | €13.30 14.54 USD | €210.19B 229.77B USD | 5.85 | €2.27 2.48 USD | ||
| T-Mobile US, Inc. TM5.F | €187.86 205.36 USD |
+1.66
|
€210.12B 229.69B USD | €70.00 76.52 USD | €182.96 200 USD | €187.86 205.36 USD | €210.12B 229.69B USD | 21.06 | €8.92 9.75 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €685.90 749.78 USD |
-4.31
|
€208.43B 227.85B USD | €5.00 5.47 USD | €680.50 743.88 USD | €688.30 752.4 USD | €208.43B 227.85B USD | 16.20 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
-4.84
|
€208.43B 227.85B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €208.43B 227.85B USD | 15.32 | €1.54 1.68 USD | ||
| Philip Morris International Inc. 4I1.F | €133.54 145.98 USD |
+0.66
|
€208.36B 227.77B USD | €204.00 223 USD | €132.78 145.15 USD | €134.12 146.61 USD | €208.36B 227.77B USD | 22.18 | €6.02 6.58 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Salesforce, Inc. FOO.F | €210.10 229.67 USD |
+0.96
|
€200.02B 218.64B USD | €639.00 698.51 USD | €203.70 222.67 USD | €210.10 229.67 USD | €200.02B 218.64B USD | 35.48 | €5.92 6.47 USD | ||
| Merck & Co., Inc. 6MK.F | €80.30 87.78 USD |
0
|
€199.31B 217.87B USD | €2.17K 2.37K USD | €78.40 85.7 USD | €81.70 89.31 USD | €199.31B 217.87B USD | 12.35 | €6.50 7.11 USD | ||
| Reliance Industries Limited RLI.F | €58.20 63.62 USD |
0
|
€199.11B 217.65B USD | €300.00 327.94 USD | €58.20 63.62 USD | €58.20 63.62 USD | €199.11B 217.65B USD | 24.45 | €2.38 2.6 USD | ||
| Salesforce, Inc. FOO0.F | €11.00 12.02 USD |
-3.51
|
€197.47B 215.87B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €197.47B 215.87B USD | 32.35 | €0.34 0.37 USD | ||
| Abbott Laboratories ABL.F | €110.86 121.18 USD |
-0.02
|
€193.92B 211.98B USD | €26.00 28.42 USD | €110.66 120.97 USD | €111.28 121.64 USD | €193.92B 211.98B USD | 16.20 | €6.84 7.48 USD | ||
| L'Oréal S.A. LOR.F | €355.50 388.61 USD |
-0.46
|
€191.68B 209.53B USD | €136.00 148.67 USD | €355.50 388.61 USD | €363.50 397.35 USD | €191.68B 209.53B USD | 31.15 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€191.68B 209.53B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €191.68B 209.53B USD | 30.26 | €2.28 2.49 USD | ||
| Novo Nordisk A/S NOVA.F | €41.40 45.26 USD |
-1.43
|
€189.60B 207.26B USD | €5.03K 5.5K USD | €41.20 45.04 USD | €42.50 46.46 USD | €189.60B 207.26B USD | 13.22 | €3.13 3.42 USD | ||
| McDonald's Corporation MDO.F | €262.80 287.28 USD |
-0.64
|
€188.98B 206.58B USD | €83.00 90.73 USD | €262.80 287.28 USD | €265.45 290.17 USD | €188.98B 206.58B USD | 26.09 | €10.07 11.01 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €493.20 539.13 USD |
-3.52
|
€188.04B 205.56B USD | €7.00 7.65 USD | €493.20 539.13 USD | €496.30 542.52 USD | €188.04B 205.56B USD | 33.12 | €14.89 16.28 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-1.55
|
€185.70B 203B USD | €8.00 8.75 USD | €63.50 69.41 USD | €64.50 70.51 USD | €185.70B 203B USD | 15.04 | €4.22 4.61 USD | ||
| Royal Bank of Canada RYC.F | €124.84 136.47 USD |
-1.17
|
€178.77B 195.42B USD | €300.00 327.94 USD | €124.76 136.38 USD | €127.32 139.18 USD | €178.77B 195.42B USD | 15.41 | €8.10 8.85 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.95 251.37 USD |
+0.07
|
€177.79B 194.35B USD | €9.17K 10.02K USD | €225.85 246.88 USD | €230.80 252.3 USD | €177.79B 194.35B USD | 23.25 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-1.75
|
€177.79B 194.35B USD | €10.00 10.93 USD | €112.00 122.43 USD | €114.00 124.62 USD | €177.79B 194.35B USD | 22.67 | €4.94 5.4 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €474.75 518.97 USD |
-2.56
|
€172.96B 189.06B USD | €58.00 63.4 USD | €474.75 518.97 USD | €483.40 528.42 USD | €172.96B 189.06B USD | 73.03 | €6.50 7.11 USD | ||
| Linde plc LIN.F | €364.00 397.9 USD |
-1.3
|
€172.68B 188.76B USD | €601.00 656.97 USD | €364.00 397.9 USD | €370.80 405.33 USD | €172.68B 188.76B USD | 28.32 | €12.85 14.05 USD | ||
| PepsiCo, Inc. PEP.F | €124.26 135.83 USD |
-0.26
|
€171.08B 187.01B USD | €208.00 227.37 USD | €124.00 135.55 USD | €125.44 137.12 USD | €171.08B 187.01B USD | 27.49 | €4.52 4.94 USD | ||
| SoftBank Group Corp. SFT.F | €111.50 121.88 USD |
+1.83
|
€168.16B 183.83B USD | €4.67K 5.11K USD | €104.04 113.73 USD | €112.00 122.43 USD | €168.16B 183.83B USD | 9.36 | €11.90 13.01 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
-1.83
|
€168.16B 183.83B USD | €26.00 28.42 USD | €53.50 58.48 USD | €54.00 59.03 USD | €168.16B 183.83B USD | 8.99 | €5.95 6.5 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
-0.95
|
€165.97B 181.42B USD | €301.00 329.03 USD | €51.50 56.3 USD | €52.00 56.84 USD | €165.97B 181.42B USD | 32.50 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €205.70 224.86 USD |
-2.05
|
€165.97B 181.42B USD | €2.40K 2.62K USD | €203.25 222.18 USD | €209.35 228.85 USD | €165.97B 181.42B USD | 32.14 | €6.40 7 USD | ||
| The Walt Disney Company WDP.F | €91.26 99.76 USD |
-1.16
|
€165.75B 181.18B USD | €431.00 471.14 USD | €91.26 99.76 USD | €92.68 101.31 USD | €165.75B 181.18B USD | 15.49 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP0.F | €7.35 8.03 USD |
-7.55
|
€165.75B 181.18B USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €165.75B 181.18B USD | 14.69 | €0.50 0.55 USD | ||
| Shopify Inc. 307.F | €126.12 137.87 USD |
+1.14
|
€165.04B 180.41B USD | €479.00 523.61 USD | €120.36 131.57 USD | €128.00 139.92 USD | €165.04B 180.41B USD | 107.79 | €1.17 1.28 USD | ||
| PDD Holdings Inc. 9PDA.F | €111.50 121.88 USD |
-4.7
|
€164.70B 180.04B USD | €95.00 103.85 USD | €111.50 121.88 USD | €115.00 125.71 USD | €164.70B 180.04B USD | 13.95 | €7.99 8.73 USD | ||
| Uber Technologies, Inc. UT8.F | €79.13 86.5 USD |
+0.04
|
€164.53B 179.85B USD | €5.35K 5.85K USD | €77.01 84.18 USD | €79.59 87 USD | €164.53B 179.85B USD | 11.84 | €6.68 7.3 USD | ||
| AppLovin Corporation 6RV.F | €487.95 533.4 USD |
+4.42
|
€162.16B 177.26B USD | €241.00 263.45 USD | €460.05 502.9 USD | €488.80 534.32 USD | €162.16B 177.26B USD | 67.11 | €7.27 7.95 USD | ||
| QUALCOMM Incorporated QCI.F | €149.58 163.51 USD |
-0.45
|
€161.24B 176.26B USD | €643.00 702.89 USD | €146.36 159.99 USD | €150.66 164.69 USD | €161.24B 176.26B USD | 34.70 | €4.31 4.71 USD | ||
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.25 | €1.27 1.39 USD | ||
| AT&T Inc. SOBA.F | €22.12 24.18 USD |
-0.43
|
€157.50B 172.17B USD | €302.00 330.13 USD | €22.06 24.11 USD | €22.19 24.26 USD | €157.50B 172.17B USD | 8.37 | €2.64 2.89 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
-1.57
|
€156.38B 170.94B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €156.38B 170.94B USD | 47.39 | €11.75 12.84 USD | ||
| Amgen Inc. AMG.F | €287.20 313.95 USD |
-1.93
|
€156.10B 170.64B USD | €193.00 210.98 USD | €287.20 313.95 USD | €287.20 313.95 USD | €156.10B 170.64B USD | 25.85 | €11.11 12.14 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€155.47B 169.94B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €155.47B 169.94B USD | 8.15 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
-0.21
|
€155.47B 169.94B USD | €85.00 92.92 USD | €13.25 14.48 USD | €13.45 14.7 USD | €155.47B 169.94B USD | 14.40 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-0.79
|
€155.47B 169.94B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €155.47B 169.94B USD | 13.69 | €0.92 1.01 USD | ||
| Citigroup Inc. TRVC.F | €86.02 94.03 USD |
-2.91
|
€155.40B 169.88B USD | €276.00 301.71 USD | €86.02 94.03 USD | €86.02 94.03 USD | €155.40B 169.88B USD | 14.05 | €6.12 6.69 USD | ||
| Sony Group Corporation SON1.F | €26.04 28.47 USD |
+1.96
|
€155.35B 169.82B USD | €3.72K 4.07K USD | €25.70 28.09 USD | €26.31 28.76 USD | €155.35B 169.82B USD | 23.45 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€155.31B 169.78B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €155.31B 169.78B USD | 22.70 | €1.11 1.21 USD | ||
| Applied Materials, Inc. AP2.F | €187.16 204.59 USD |
-4.61
|
€153.43B 167.72B USD | €961.00 1.05K USD | €176.00 192.39 USD | €187.16 204.59 USD | €153.43B 167.72B USD | 25.12 | €7.45 8.14 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
-2.46
|
€152.48B 166.69B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €152.48B 166.69B USD | 25.31 | €0.47 0.51 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.78 53.32 USD |
-1.69
|
€152.48B 166.69B USD | €960.00 1.05K USD | €48.61 53.14 USD | €48.78 53.32 USD | €152.48B 166.69B USD | 25.80 | €1.89 2.07 USD | ||
| ServiceNow, Inc. 4S0.F | €730.90 798.97 USD |
+0.36
|
€152.10B 166.26B USD | €97.00 106.03 USD | €717.10 783.89 USD | €743.50 812.75 USD | €152.10B 166.26B USD | 103.08 | €7.09 7.75 USD | ||
| NextEra Energy, Inc. FP3.F | €72.52 79.27 USD |
-2.01
|
€151.03B 165.1B USD | €785.00 858.11 USD | €71.87 78.56 USD | €72.52 79.27 USD | €151.03B 165.1B USD | 26.76 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.60 97.94 USD |
-1.2
|
€151.02B 165.08B USD | €262.00 286.4 USD | €88.21 96.43 USD | €89.60 97.94 USD | €151.02B 165.08B USD | 26.35 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-2.78
|
€151.02B 165.08B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €151.02B 165.08B USD | 25.73 | €3.40 3.72 USD | ||
| Verizon Communications Inc. BAC.F | €35.24 38.52 USD |
-0.75
|
€149.55B 163.47B USD | €375.00 409.93 USD | €35.23 38.51 USD | €35.37 38.66 USD | €149.55B 163.47B USD | 8.74 | €4.03 4.41 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €316.40 345.87 USD |
-1.34
|
€148.13B 161.92B USD | €481.00 525.8 USD | €315.60 344.99 USD | €320.40 350.24 USD | €148.13B 161.92B USD | 61.31 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €158.00 172.72 USD |
-1.25
|
€148.13B 161.92B USD | €10.00 10.93 USD | €158.00 172.72 USD | €158.00 172.72 USD | €148.13B 161.92B USD | 61.24 | €2.58 2.82 USD | ||
| Blackstone Inc. BBN1.F | €119.68 130.83 USD |
+0.23
|
€146.84B 160.52B USD | €57.00 62.31 USD | €119.68 130.83 USD | €120.20 131.39 USD | €146.84B 160.52B USD | 40.02 | €2.99 3.27 USD | ||
| The Charles Schwab Corporation SWG.F | €81.21 88.77 USD |
-3.44
|
€146.19B 159.81B USD | €2.00 2.19 USD | €81.21 88.77 USD | €81.21 88.77 USD | €146.19B 159.81B USD | 22.12 | €3.67 4.01 USD | ||
| Amphenol Corporation XPH.F | €117.94 128.92 USD |
+0.99
|
€144.37B 157.81B USD | €2.17K 2.37K USD | €110.54 120.84 USD | €117.94 128.92 USD | €144.37B 157.81B USD | 45.71 | €2.58 2.82 USD | ||
| Booking Holdings Inc. PCE1.F | €4,371.00 4778.09 USD |
-2.82
|
€141.15B 154.3B USD | €1.00 1.09 USD | €4,349.00 4754.04 USD | €4,371.00 4778.09 USD | €141.15B 154.3B USD | 33.11 | €132.00 144.29 USD | ||
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
-1.59
|
€140.83B 153.95B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €140.83B 153.95B USD | 11.07 | €0.84 0.92 USD | ||
| Allianz SE ALVE.F | €37.00 40.45 USD |
+3.35
|
€140.69B 153.79B USD | €28.00 30.61 USD | €37.00 40.45 USD | €37.00 40.45 USD | €140.69B 153.79B USD | 13.65 | €2.71 2.96 USD | ||
| The TJX Companies, Inc. TJX.F | €125.98 137.71 USD |
-0.6
|
€140.57B 153.66B USD | €369.00 403.37 USD | €124.98 136.62 USD | €126.40 138.17 USD | €140.57B 153.66B USD | 33.32 | €3.78 4.13 USD | ||
| Allianz SE ALV.F | €367.40 401.62 USD |
+0.96
|
€139.70B 152.71B USD | €4.31K 4.71K USD | €364.10 398.01 USD | €373.00 407.74 USD | €139.70B 152.71B USD | 13.55 | €27.11 29.63 USD | ||
| Prosus N.V. 1TY.F | €61.24 66.94 USD |
-2.95
|
€139.25B 152.22B USD | €20.00 21.86 USD | €59.72 65.28 USD | €61.24 66.94 USD | €139.25B 152.22B USD | 13.79 | €4.44 4.85 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
-4.88
|
€139.25B 152.22B USD | €217.00 237.21 USD | €11.70 12.79 USD | €11.90 13.01 USD | €139.25B 152.22B USD | 13.14 | €0.89 0.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||