结果页面 6，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BCO.F
DE
|
€196.92 227.31 USD |
-0.29
|
€155.23B 179.19B USD | €235.00 271.27 USD | €196.92 227.31 USD | €196.92 227.31 USD | €155.23B 179.19B USD | 90.74 | €2.17 2.5 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€274.90 317.33 USD |
+1.51
|
€154.63B 178.49B USD | €240.00 277.04 USD | €272.35 314.38 USD | €274.90 317.33 USD | €154.63B 178.49B USD | 34.40 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€54.00 62.33 USD |
-2.7
|
€151.87B 175.31B USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €151.87B 175.31B USD | 33.96 | €1.59 1.84 USD | ||
The Walt Disney Company
WDP.F
DE
|
€87.33 100.81 USD |
-0.48
|
€151.65B 175.05B USD | €512.00 591.02 USD | €87.33 100.81 USD | €87.33 100.81 USD | €151.65B 175.05B USD | 16.20 | €5.39 6.22 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€407.40 470.28 USD |
+0.1
|
€151.40B 174.76B USD | €122.00 140.83 USD | €407.40 470.28 USD | €407.40 470.28 USD | €151.40B 174.76B USD | 25.99 | €15.67 18.09 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€592.10 683.48 USD |
-0.99
|
€150.73B 173.99B USD | €76.00 87.73 USD | €592.10 683.48 USD | €592.10 683.48 USD | €150.73B 173.99B USD | 0 | -€0.12 -0.1 USD | ||
Allianz SE
ALV.F
DE
|
€397.10 458.39 USD |
+0.76
|
€150.61B 173.86B USD | €579.00 668.36 USD | €393.20 453.88 USD | €397.10 458.39 USD | €150.61B 173.86B USD | 12.81 | €30.98 35.76 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€445.05 513.74 USD |
+0.88
|
€149.51B 172.58B USD | €20.00 23.09 USD | €445.05 513.74 USD | €445.05 513.74 USD | €149.51B 172.58B USD | 44.81 | €9.93 11.46 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€91.27 105.36 USD |
-0.03
|
€148.43B 171.34B USD | €170.00 196.24 USD | €91.27 105.36 USD | €91.37 105.47 USD | €148.43B 171.34B USD | 17.41 | €5.24 6.05 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.60 104.58 USD |
0
|
€147.34B 170.08B USD | €7.00 8.08 USD | €90.60 104.58 USD | €90.60 104.58 USD | €147.34B 170.08B USD | 17.22 | €5.26 6.07 USD | ||
Allianz SE
ALVE.F
DE
|
€38.80 44.79 USD |
+0.52
|
€147.16B 169.88B USD | €10.00 11.54 USD | €38.80 44.79 USD | €38.80 44.79 USD | €147.16B 169.88B USD | 12.51 | €3.10 3.58 USD | ||
Airbus SE
AIR.F
DE
|
€185.74 214.41 USD |
+1.42
|
€146.22B 168.79B USD | €290.00 334.76 USD | €183.50 211.82 USD | €185.74 214.41 USD | €146.22B 168.79B USD | 29.29 | €6.34 7.32 USD | ||
|
Airbus SE
AIRA.F
DE
|
€45.60 52.64 USD |
-0.87
|
€143.59B 165.75B USD | €200.00 230.87 USD | €45.60 52.64 USD | €45.60 52.64 USD | €143.59B 165.75B USD | 28.86 | €1.58 1.82 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.10 23.2 USD |
-0.2
|
€139.63B 161.18B USD | €2.50K 2.88K USD | €20.10 23.2 USD | €20.10 23.2 USD | €139.63B 161.18B USD | 7.72 | €2.60 3 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€161.74 186.7 USD |
+0.17
|
€139.20B 160.68B USD | €764.00 881.91 USD | €161.74 186.7 USD | €161.74 186.7 USD | €139.20B 160.68B USD | 89.85 | €1.80 2.08 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€165.35 190.87 USD |
-2.59
|
€137.96B 159.25B USD | €107.00 123.51 USD | €165.35 190.87 USD | €165.35 190.87 USD | €137.96B 159.25B USD | 32.48 | €5.09 5.88 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-1.47
|
€136.89B 158.02B USD | €1.31K 1.51K USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.10 265.61 USD |
-0.26
|
€136.61B 157.7B USD | €5.00 5.77 USD | €230.10 265.61 USD | €230.10 265.61 USD | €136.61B 157.7B USD | 21.89 | €10.51 12.13 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.40 6.23 USD |
-0.52
|
€136.19B 157.21B USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.19B 157.21B USD | 7.39 | €0.73 0.84 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.22 90.29 USD |
-0.66
|
€136.04B 157.03B USD | €323.00 372.85 USD | €78.22 90.29 USD | €78.22 90.29 USD | €136.04B 157.03B USD | 18.02 | €4.34 5.01 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.22 81.06 USD |
-0.26
|
€135.86B 156.83B USD | €150.00 173.15 USD | €70.14 80.97 USD | €70.22 81.06 USD | €135.86B 156.83B USD | 22.57 | €3.11 3.59 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€349.60 403.56 USD |
+2.58
|
€135.75B 156.7B USD | €171.00 197.39 USD | €349.60 403.56 USD | €349.60 403.56 USD | €135.75B 156.7B USD | 39.77 | €8.79 10.15 USD | ||
Deere & Company
DCO.F
DE
|
€498.20 575.09 USD |
-0.32
|
€134.57B 155.34B USD | €5.00 5.77 USD | €495.30 571.74 USD | €498.20 575.09 USD | €134.57B 155.34B USD | 32.79 | €15.19 17.53 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
-2.11
|
€134.47B 155.22B USD | €28.00 32.32 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.63 | €3.07 3.54 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€81.50 94.08 USD |
+0.62
|
€134.28B 155B USD | €165.00 190.47 USD | €81.50 94.08 USD | €81.50 94.08 USD | €134.28B 155B USD | 25.46 | €3.20 3.69 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€435.80 503.06 USD |
+1.11
|
€133.72B 154.36B USD | €55.00 63.49 USD | €435.80 503.06 USD | €435.80 503.06 USD | €133.72B 154.36B USD | 51.88 | €8.40 9.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.30 88.08 USD |
+1.52
|
€132.90B 153.41B USD | €976.00 1.13K USD | €76.30 88.08 USD | €76.30 88.08 USD | €132.90B 153.41B USD | 24.85 | €3.07 3.54 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€107.00 123.51 USD |
-0.06
|
€132.85B 153.35B USD | €540.00 623.34 USD | €107.00 123.51 USD | €107.00 123.51 USD | €132.85B 153.35B USD | 16.87 | €6.34 7.32 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.00 18.47 USD |
+0.63
|
€132.65B 153.13B USD | €1.08K 1.24K USD | €15.40 17.78 USD | €16.00 18.47 USD | €132.65B 153.13B USD | 20.00 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-2.84
|
€132.56B 153.02B USD | €168.00 193.93 USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.20 49.87 USD |
-3.57
|
€132.55B 153.01B USD | €500.00 577.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €132.55B 153.01B USD | 51.42 | €0.84 0.97 USD | ||
Safran SA
SEJ1.F
DE
|
€316.00 364.77 USD |
-1.74
|
€131.25B 151.5B USD | €43.00 49.64 USD | €316.00 364.77 USD | €316.00 364.77 USD | €131.25B 151.5B USD | 18.40 | €17.17 19.82 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.48 | €1.33 1.54 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.05 39.31 USD |
-1.72
|
€129.80B 149.83B USD | €2.14K 2.47K USD | €34.05 39.31 USD | €34.05 39.31 USD | €129.80B 149.83B USD | 15.33 | €2.22 2.56 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€183.05 211.3 USD |
+0.16
|
€129.22B 149.16B USD | €143.00 165.07 USD | €183.05 211.3 USD | €183.05 211.3 USD | €129.22B 149.16B USD | 102.26 | €1.79 2.07 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.08 72.82 USD |
+4.71
|
€128.41B 148.22B USD | €45.00 51.95 USD | €62.54 72.19 USD | €63.09 72.83 USD | €128.41B 148.22B USD | 18.12 | €3.48 4.02 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+0.48
|
€127.65B 147.35B USD | €150.00 173.15 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 52.00 | €0.08 0.09 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.50 411.52 USD |
+0.08
|
€126.26B 145.75B USD | €94.00 108.51 USD | €356.50 411.52 USD | €356.50 411.52 USD | €126.26B 145.75B USD | 50.28 | €7.09 8.18 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€197.68 228.19 USD |
+3.63
|
€125.26B 144.59B USD | €60.00 69.26 USD | €195.00 225.1 USD | €197.68 228.19 USD | €125.26B 144.59B USD | 36.60 | €5.40 6.23 USD | ||
Shopify Inc.
307.F
DE
|
€96.50 111.39 USD |
-0.52
|
€125.22B 144.55B USD | €230.00 265.5 USD | €96.50 111.39 USD | €96.50 111.39 USD | €125.22B 144.55B USD | 109.65 | €0.88 1.02 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€43.12 49.77 USD |
-0.2
|
€122.34B 141.23B USD | €6.00 6.93 USD | €43.12 49.77 USD | €43.12 49.77 USD | €122.34B 141.23B USD | 16.71 | €2.58 2.98 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€170.00 196.24 USD |
+0.59
|
€121.28B 140B USD | €6.00 6.93 USD | €170.00 196.24 USD | €170.00 196.24 USD | €121.28B 140B USD | 16.48 | €10.31 11.9 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
0
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+1.88
|
€118.14B 136.38B USD | €465.00 536.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €118.14B 136.38B USD | 58.84 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€161.62 186.56 USD |
+1.01
|
€117.14B 135.22B USD | €368.00 424.8 USD | €161.62 186.56 USD | €161.62 186.56 USD | €117.14B 135.22B USD | 58.34 | €2.77 3.2 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.98 165.05 USD |
+0.13
|
€117.10B 135.17B USD | €46.00 53.1 USD | €142.22 164.17 USD | €142.98 165.05 USD | €117.10B 135.17B USD | 19.21 | €7.44 8.59 USD | ||
ConocoPhillips
YCP.F
DE
|
€96.09 110.92 USD |
-0.84
|
€117.07B 135.13B USD | €238.00 274.73 USD | €96.09 110.92 USD | €96.09 110.92 USD | €117.07B 135.13B USD | 18.87 | €5.09 5.88 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.00 30.01 USD |
+1.36
|
€116.92B 134.96B USD | €29.00 33.48 USD | €25.65 29.61 USD | €26.00 30.01 USD | €116.92B 134.96B USD | 27.36 | €0.95 1.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.40 173.61 USD |
-0.53
|
€116.54B 134.53B USD | €300.00 346.3 USD | €150.40 173.61 USD | €150.40 173.61 USD | €116.54B 134.53B USD | 23.03 | €6.53 7.54 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€20.95 24.18 USD |
+1.95
|
€116.43B 134.4B USD | €215.00 248.18 USD | €20.64 23.83 USD | €20.95 24.18 USD | €116.43B 134.4B USD | 11.51 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
0
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 9.03 | €1.14 1.32 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.66 60.79 USD |
-0.64
|
€113.79B 131.35B USD | €964.00 1.11K USD | €52.66 60.79 USD | €52.66 60.79 USD | €113.79B 131.35B USD | 13.03 | €4.04 4.66 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.30 22.28 USD |
+0.52
|
€113.47B 130.99B USD | €2.00 2.31 USD | €19.30 22.28 USD | €19.30 22.28 USD | €113.47B 130.99B USD | 32.71 | €0.59 0.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€20.40 23.55 USD |
+2.51
|
€113.37B 130.87B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €113.37B 130.87B USD | 11.20 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€74.84 86.39 USD |
+0.4
|
€112.13B 129.44B USD | €120.00 138.52 USD | €74.58 86.09 USD | €74.84 86.39 USD | €112.13B 129.44B USD | 10.28 | €7.28 8.4 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€37.00 42.71 USD |
-0.54
|
€110.87B 127.98B USD | €35.00 40.4 USD | €37.00 42.71 USD | €37.00 42.71 USD | €110.87B 127.98B USD | 8.76 | €4.22 4.87 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.70 100.08 USD |
-0.76
|
€110.62B 127.7B USD | €350.00 404.02 USD | €86.70 100.08 USD | €86.70 100.08 USD | €110.62B 127.7B USD | 44.01 | €1.97 2.27 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.60 28.4 USD |
0
|
€110.62B 127.69B USD | €172.00 198.55 USD | €24.60 28.4 USD | €24.60 28.4 USD | €110.62B 127.69B USD | 25.89 | €0.95 1.1 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.50 179.5 USD |
+0.39
|
€110.06B 127.04B USD | €292.00 337.07 USD | €155.50 179.5 USD | €155.50 179.5 USD | €110.06B 127.04B USD | 34.86 | €4.46 5.15 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
BNP Paribas SA
BNP.F
DE
|
€99.63 115.01 USD |
+0.89
|
€109.60B 126.52B USD | €215.00 248.18 USD | €98.09 113.23 USD | €99.80 115.2 USD | €109.60B 126.52B USD | 9.39 | €10.61 12.25 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.75 10.1 USD |
-4.89
|
€109.15B 125.99B USD | €1.03K 1.19K USD | €8.75 10.1 USD | €8.75 10.1 USD | €109.15B 125.99B USD | 145.83 | €0.06 0.07 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€108.51B 125.26B USD | €260.00 300.13 USD | €14.20 16.39 USD | €15.50 17.89 USD | €108.51B 125.26B USD | 21.23 | €0.73 0.84 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.41 40.87 USD |
+0.64
|
€108.49B 125.23B USD | €2.73K 3.15K USD | €34.95 40.34 USD | €35.41 40.87 USD | €108.49B 125.23B USD | 6.20 | €5.71 6.59 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.00 24.24 USD |
+1.94
|
€107.77B 124.41B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €107.77B 124.41B USD | 17.35 | €1.21 1.4 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.30 419.37 USD |
-1.12
|
€107.54B 124.13B USD | €3.00 3.46 USD | €363.30 419.37 USD | €363.30 419.37 USD | €107.54B 124.13B USD | 26.65 | €13.63 15.73 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€48.60 56.1 USD |
0
|
€106.93B 123.43B USD | €260.00 300.13 USD | €48.60 56.1 USD | €48.60 56.1 USD | €106.93B 123.43B USD | 9.16 | €5.30 6.12 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
-8.53
|
€106.84B 123.32B USD | €540.00 623.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 6.41 | €1.84 2.12 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€189.55 218.8 USD |
-0.6
|
€106.34B 122.75B USD | €2.00 2.31 USD | €189.55 218.8 USD | €189.65 218.92 USD | €106.34B 122.75B USD | 18.58 | €10.20 11.77 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.76 192.5 USD |
+0.32
|
€106.04B 122.4B USD | €50.00 57.72 USD | €166.62 192.34 USD | €166.76 192.5 USD | €106.04B 122.4B USD | 30.10 | €5.54 6.4 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.55 56.04 USD |
+0.74
|
€106.02B 122.38B USD | €194.00 223.94 USD | €48.55 56.04 USD | €48.55 56.04 USD | €106.02B 122.38B USD | 26.67 | €1.82 2.1 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€458.00 528.69 USD |
-0.72
|
€105.60B 121.9B USD | €164.00 189.31 USD | €458.00 528.69 USD | €458.00 528.69 USD | €105.60B 121.9B USD | 25.71 | €17.81 20.56 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.50 8.66 USD |
-5.06
|
€105.47B 121.75B USD | €62.00 71.57 USD | €7.50 8.66 USD | €7.50 8.66 USD | €105.47B 121.75B USD | 17.44 | €0.43 0.5 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.00 93.5 USD |
-0.61
|
€105.26B 121.5B USD | €10.00 11.54 USD | €80.00 92.35 USD | €81.00 93.5 USD | €105.26B 121.5B USD | 98.78 | €0.82 0.95 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€104.92B 121.11B USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 29.46 | €1.12 1.29 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.23 39.51 USD |
-1.33
|
€104.87B 121.06B USD | €30.00 34.63 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.99 | €5.71 6.59 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€270.85 312.65 USD |
+1.21
|
€104.04B 120.09B USD | €30.00 34.63 USD | €268.80 310.29 USD | €270.85 312.65 USD | €104.04B 120.09B USD | 78.96 | €3.43 3.96 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€56.90 65.68 USD |
+4.42
|
€103.57B 119.56B USD | €1.25K 1.44K USD | €56.90 65.68 USD | €56.90 65.68 USD | €103.57B 119.56B USD | 82.46 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€28.40 32.78 USD |
+3.65
|
€103.39B 119.35B USD | €92.00 106.2 USD | €28.40 32.78 USD | €28.40 32.78 USD | €103.39B 119.35B USD | 81.14 | €0.35 0.4 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€165.95 191.56 USD |
+4.57
|
€103.27B 119.21B USD | €12.00 13.85 USD | €165.95 191.56 USD | €165.95 191.56 USD | €103.27B 119.21B USD | 59.05 | €2.81 3.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.40 40.86 USD |
-1.12
|
€102.83B 118.7B USD | €3.00 3.46 USD | €35.40 40.86 USD | €35.40 40.86 USD | €102.83B 118.7B USD | 10.92 | €3.24 3.74 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+0.38
|
€102.83B 118.7B USD | €2.00K 2.31K USD | €4.74 5.47 USD | €4.78 5.52 USD | €102.83B 118.7B USD | 14.36 | €0.33 0.38 USD | ||
The Progressive Corporation
PGV.F
DE
|
€175.55 202.64 USD |
+0.72
|
€102.43B 118.24B USD | €189.00 218.17 USD | €175.55 202.64 USD | €175.55 202.64 USD | €102.43B 118.24B USD | 10.36 | €16.94 19.55 USD | ||
Stryker Corporation
SYK.F
DE
|
€266.70 307.86 USD |
+0.26
|
€102.24B 118.02B USD | €3.00 3.46 USD | €264.60 305.44 USD | €266.70 307.86 USD | €102.24B 118.02B USD | 35.79 | €7.45 8.6 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
+1.08
|
€101.94B 117.67B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 14.24 | €1.32 1.52 USD | ||
Bank of Montreal
BZZ.F
DE
|
€144.90 167.26 USD |
-0.62
|
€101.49B 117.15B USD | €106.00 122.36 USD | €144.90 167.26 USD | €144.90 167.26 USD | €101.49B 117.15B USD | 18.04 | €8.03 9.27 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.40 47.79 USD |
-0.48
|
€100.87B 116.44B USD | €10.00 11.54 USD | €41.40 47.79 USD | €41.40 47.79 USD | €100.87B 116.44B USD | 15.27 | €2.71 3.13 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.40 69.72 USD |
+0.03
|
€100.86B 116.43B USD | €40.00 46.17 USD | €60.16 69.44 USD | €60.40 69.72 USD | €100.86B 116.43B USD | 15.02 | €4.02 4.64 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.60 81.5 USD |
+1.15
|
€100.49B 116B USD | €22.00 25.4 USD | €70.60 81.5 USD | €70.60 81.5 USD | €100.49B 116B USD | 8.59 | €8.21 9.48 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.59 101.11 USD |
-0.05
|
€99.83B 115.23B USD | €145.00 167.38 USD | €87.58 101.1 USD | €87.59 101.11 USD | €99.83B 115.23B USD | 77.51 | €1.13 1.3 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€790.20 912.16 USD |
-0.95
|
€99.63B 115.01B USD | €249.00 287.43 USD | €790.20 912.16 USD | €790.20 912.16 USD | €99.63B 115.01B USD | 33.76 | €23.40 27.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€390.55 450.83 USD |
+1.96
|
€99.12B 114.42B USD | €11.00 12.7 USD | €390.55 450.83 USD | €390.55 450.83 USD | €99.12B 114.42B USD | 26.89 | €14.52 16.76 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.38 55.84 USD |
-0.87
|
€98.79B 114.03B USD | €290.00 334.76 USD | €48.38 55.84 USD | €48.38 55.84 USD | €98.79B 114.03B USD | 15.70 | €3.08 3.56 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.10 9.35 USD |
-0.61
|
€98.68B 113.9B USD | €282.00 325.52 USD | €8.10 9.35 USD | €8.10 9.35 USD | €98.68B 113.9B USD | 15.00 | €0.54 0.62 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-0.98
|
€98.42B 113.61B USD | €321.00 370.54 USD | €405.80 468.43 USD | €405.80 468.43 USD | €98.42B 113.61B USD | 41.07 | €9.88 11.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||