结果页面 6，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€314.30B 343.57B USD | €125.00 136.64 USD | €11.40 12.46 USD | €11.50 12.57 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €620.70 678.51 USD |
-2.5
|
€311.10B 340.08B USD | €753.00 823.13 USD | €620.30 678.07 USD | €634.50 693.59 USD | €311.10B 340.08B USD | 28.17 | €22.03 24.08 USD | ||
| The Home Depot, Inc. HDI.F | €308.10 336.79 USD |
-2.5
|
€306.68B 335.24B USD | €243.00 265.63 USD | €308.10 336.79 USD | €313.00 342.15 USD | €306.68B 335.24B USD | 24.37 | €12.64 13.82 USD | ||
| The Procter & Gamble Company PRG.F | €126.32 138.08 USD |
-1
|
€296.01B 323.58B USD | €2.29K 2.5K USD | €125.08 136.73 USD | €127.72 139.62 USD | €296.01B 323.58B USD | 21.41 | €5.90 6.45 USD | ||
| General Electric Company GCP.F | €262.50 286.95 USD |
-0.38
|
€283.83B 310.26B USD | €395.00 431.79 USD | €262.00 286.4 USD | €264.00 288.59 USD | €283.83B 310.26B USD | 40.82 | €6.43 7.03 USD | ||
| Chevron Corporation CHV.F | €134.48 147 USD |
-0.77
|
€273.05B 298.48B USD | €1.68K 1.83K USD | €134.48 147 USD | €136.44 149.15 USD | €273.05B 298.48B USD | 22.00 | €6.11 6.68 USD | ||
| Cisco Systems, Inc. CIS.F | €68.52 74.9 USD |
+2.41
|
€270.02B 295.17B USD | €3.61K 3.94K USD | €67.00 73.24 USD | €68.54 74.92 USD | €270.02B 295.17B USD | 30.72 | €2.23 2.44 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-0.97
|
€265.28B 289.98B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €265.28B 289.98B USD | 7.27 | €0.09 0.1 USD | ||
| The Coca-Cola Company CCC3.F | €61.48 67.21 USD |
+0.74
|
€264.46B 289.09B USD | €508.00 555.31 USD | €61.08 66.77 USD | €61.48 67.21 USD | €264.46B 289.09B USD | 23.64 | €2.60 2.84 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.90 17.38 USD |
-1.24
|
€259.85B 284.05B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €259.85B 284.05B USD | 6.73 | €2.36 2.58 USD | ||
| UnitedHealth Group Incorporated UNH.F | €279.25 305.26 USD |
+0.92
|
€252.99B 276.55B USD | €783.00 855.92 USD | €276.15 301.87 USD | €281.75 307.99 USD | €252.99B 276.55B USD | 16.93 | €16.49 18.03 USD | ||
| Roche Holding AG RHO6.F | €38.52 42.11 USD |
-0.91
|
€245.39B 268.25B USD | €6.00 6.56 USD | €38.52 42.11 USD | €38.52 42.11 USD | €245.39B 268.25B USD | 24.22 | €1.59 1.74 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
-0.94
|
€244.57B 267.34B USD | €40.00 43.73 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.88 | €6.02 6.58 USD | ||
| AstraZeneca PLC ZEG.F | €156.25 170.8 USD |
+2.36
|
€242.31B 264.88B USD | €63.00 68.87 USD | €151.90 166.05 USD | €156.25 170.8 USD | €242.31B 264.88B USD | 30.22 | €5.17 5.65 USD | ||
| International Business Machines Corporation IBM.F | €259.15 283.29 USD |
-2.08
|
€242.24B 264.8B USD | €678.00 741.15 USD | €259.15 283.29 USD | €264.15 288.75 USD | €242.24B 264.8B USD | 35.89 | €7.22 7.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
-1.64
|
€241.95B 264.48B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.91 0.99 USD | €241.95B 264.48B USD | 5.62 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-1.67
|
€241.55B 264.05B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €241.55B 264.05B USD | 5.63 | €3.14 3.43 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
+2.67
|
€240.10B 262.46B USD | €2.00 2.19 USD | €77.00 84.17 USD | €77.00 84.17 USD | €240.10B 262.46B USD | 29.72 | €2.59 2.83 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
+0.75
|
€240.06B 262.42B USD | €12.00 13.12 USD | €26.40 28.86 USD | €27.00 29.51 USD | €240.06B 262.42B USD | 33.33 | €0.81 0.89 USD | ||
| SAP SE SAP.F | €205.00 224.09 USD |
-3.07
|
€239.34B 261.63B USD | €2.77K 3.03K USD | €205.00 224.09 USD | €211.95 231.69 USD | €239.34B 261.63B USD | 33.99 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.F | €210.40 230 USD |
-1.27
|
€238.75B 260.99B USD | €2.71K 2.96K USD | €210.40 230 USD | €224.10 244.97 USD | €238.75B 260.99B USD | 32.26 | €6.52 7.13 USD | ||
| Wells Fargo & Company NWT.F | €73.00 79.8 USD |
+1.07
|
€231.44B 252.99B USD | €8.00 8.75 USD | €72.90 79.69 USD | €73.00 79.8 USD | €231.44B 252.99B USD | 13.98 | €5.22 5.71 USD | ||
| Toyota Motor Corporation TOMA.F | €173.00 189.11 USD |
+0.87
|
€227.68B 248.88B USD | €140.00 153.04 USD | €173.00 189.11 USD | €173.00 189.11 USD | €227.68B 248.88B USD | 8.80 | €19.65 21.48 USD | ||
| Toyota Motor Corporation TOM.F | €17.45 19.07 USD |
+0.2
|
€227.41B 248.59B USD | €500.00 546.57 USD | €17.25 18.86 USD | €17.45 19.07 USD | €227.41B 248.59B USD | 8.85 | €1.97 2.15 USD | ||
| Caterpillar Inc. CAT1.F | €479.50 524.16 USD |
-0.21
|
€224.88B 245.82B USD | €141.00 154.13 USD | €477.50 521.97 USD | €482.50 527.44 USD | €224.88B 245.82B USD | 28.67 | €16.72 18.28 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,138.00 2337.12 USD |
-0.93
|
€224.14B 245.02B USD | €6.00 6.56 USD | €2,138.00 2337.12 USD | €2,152.00 2352.43 USD | €224.14B 245.02B USD | 50.03 | €42.73 46.71 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
-0.93
|
€223.19B 243.97B USD | €8.00 8.75 USD | €212.00 231.74 USD | €212.00 231.74 USD | €223.19B 243.97B USD | 49.76 | €4.26 4.66 USD | ||
| Nestlé S.A. NESM.F | €86.40 94.45 USD |
-0.69
|
€222.79B 243.54B USD | €313.00 342.15 USD | €86.40 94.45 USD | €86.80 94.88 USD | €222.79B 243.54B USD | 19.95 | €4.33 4.73 USD | ||
| Morgan Stanley DWD.F | €139.58 152.58 USD |
-0.74
|
€222.61B 243.34B USD | €20.00 21.86 USD | €139.58 152.58 USD | €142.14 155.38 USD | €222.61B 243.34B USD | 16.65 | €8.38 9.16 USD | ||
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.7
|
€218.74B 239.11B USD | €112.00 122.43 USD | €111.00 121.34 USD | €114.50 125.16 USD | €218.74B 239.11B USD | 18.15 | €6.28 6.86 USD | ||
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
-0.8
|
€215.67B 235.76B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €215.67B 235.76B USD | 15.15 | €4.09 4.47 USD | ||
| HSBC Holdings plc HBC1.F | €12.42 13.58 USD |
-0.32
|
€214.26B 234.22B USD | €450.00 491.91 USD | €12.42 13.58 USD | €12.50 13.66 USD | €214.26B 234.22B USD | 15.14 | €0.82 0.9 USD | ||
| American Express Company AEC1.F | €304.40 332.75 USD |
-1.01
|
€213.11B 232.96B USD | €81.00 88.54 USD | €304.40 332.75 USD | €309.95 338.82 USD | €213.11B 232.96B USD | 23.79 | €12.79 13.98 USD | ||
| T-Mobile US, Inc. TM5.F | €189.32 206.95 USD |
+0.78
|
€212.87B 232.7B USD | €145.00 158.5 USD | €184.10 201.25 USD | €189.32 206.95 USD | €212.87B 232.7B USD | 21.22 | €8.92 9.75 USD | ||
| Philip Morris International Inc. 4I1.F | €132.08 144.38 USD |
-1.09
|
€209.64B 229.16B USD | €79.00 86.36 USD | €132.08 144.38 USD | €133.70 146.15 USD | €209.64B 229.16B USD | 21.94 | €6.02 6.58 USD | ||
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
-4.51
|
€207.37B 226.69B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €207.37B 226.69B USD | 5.59 | €2.27 2.48 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €676.90 739.94 USD |
-1.31
|
€203.50B 222.45B USD | €31.00 33.89 USD | €676.90 739.94 USD | €684.70 748.47 USD | €203.50B 222.45B USD | 15.99 | €42.32 46.26 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Merck & Co., Inc. 6MK.F | €80.70 88.22 USD |
+0.5
|
€201.85B 220.65B USD | €865.00 945.56 USD | €80.10 87.56 USD | €81.60 89.2 USD | €201.85B 220.65B USD | 12.41 | €6.50 7.11 USD | ||
| Reliance Industries Limited RLI.F | €58.80 64.28 USD |
+1.03
|
€200.60B 219.28B USD | €300.00 327.94 USD | €58.80 64.28 USD | €58.80 64.28 USD | €200.60B 219.28B USD | 24.70 | €2.38 2.6 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+1.82
|
€200.00B 218.62B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €200.00B 218.62B USD | 32.94 | €0.34 0.37 USD | ||
| Salesforce, Inc. FOO.F | €206.15 225.35 USD |
-1.88
|
€197.57B 215.97B USD | €144.00 157.41 USD | €206.15 225.35 USD | €210.00 229.56 USD | €197.57B 215.97B USD | 34.82 | €5.92 6.47 USD | ||
| Abbott Laboratories ABL.F | €112.02 122.45 USD |
+1.05
|
€196.27B 214.55B USD | €10.00 10.93 USD | €112.02 122.45 USD | €112.02 122.45 USD | €196.27B 214.55B USD | 16.37 | €6.84 7.48 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €21.80 23.83 USD |
-7.63
|
€192.50B 210.43B USD | €216.00 236.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €192.50B 210.43B USD | 14.15 | €1.54 1.68 USD | ||
| L'Oréal S.A. LORA.F | €68.50 74.88 USD |
-0.72
|
€190.71B 208.47B USD | €51.00 55.75 USD | €68.50 74.88 USD | €70.00 76.52 USD | €190.71B 208.47B USD | 30.04 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €355.45 388.55 USD |
-0.01
|
€189.73B 207.4B USD | €32.00 34.98 USD | €354.70 387.74 USD | €358.40 391.78 USD | €189.73B 207.4B USD | 31.15 | €11.41 12.47 USD | ||
| McDonald's Corporation MDO.F | €263.00 287.49 USD |
+0.08
|
€187.97B 205.48B USD | €55.00 60.12 USD | €263.00 287.49 USD | €264.20 288.81 USD | €187.97B 205.48B USD | 26.11 | €10.07 11.01 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €499.95 546.51 USD |
+1.37
|
€187.84B 205.33B USD | €15.00 16.4 USD | €497.25 543.56 USD | €500.30 546.9 USD | €187.84B 205.33B USD | 33.57 | €14.89 16.28 USD | ||
| Novo Nordisk A/S NOVA.F | €42.00 45.91 USD |
+1.45
|
€186.63B 204.01B USD | €2.33K 2.55K USD | €41.20 45.04 USD | €42.25 46.18 USD | €186.63B 204.01B USD | 13.41 | €3.13 3.42 USD | ||
| Shell plc L3H.F | €64.50 70.51 USD |
+1.57
|
€185.70B 203B USD | €40.00 43.73 USD | €64.50 70.51 USD | €65.00 71.05 USD | €185.70B 203B USD | 15.28 | €4.22 4.61 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Royal Bank of Canada RYC.F | €127.90 139.81 USD |
+2.45
|
€183.51B 200.6B USD | €14.00 15.3 USD | €125.36 137.04 USD | €128.00 139.92 USD | €183.51B 200.6B USD | 15.79 | €8.10 8.85 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €110.00 120.24 USD |
-1.79
|
€175.72B 192.08B USD | €10.00 10.93 USD | €110.00 120.24 USD | €114.00 124.62 USD | €175.72B 192.08B USD | 22.26 | €4.94 5.4 USD | ||
| PepsiCo, Inc. PEP.F | €127.60 139.48 USD |
+2.69
|
€175.11B 191.42B USD | €1.42K 1.55K USD | €125.38 137.06 USD | €127.60 139.48 USD | €175.11B 191.42B USD | 28.23 | €4.52 4.94 USD | ||
| Siemens Aktiengesellschaft SIE.F | €220.90 241.47 USD |
-3.94
|
€174.04B 190.25B USD | €2.63K 2.87K USD | €220.90 241.47 USD | €231.25 252.79 USD | €174.04B 190.25B USD | 22.33 | €9.89 10.81 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.50 519.79 USD |
+0.16
|
€171.14B 187.08B USD | €21.00 22.96 USD | €475.00 519.24 USD | €475.50 519.79 USD | €171.14B 187.08B USD | 73.15 | €6.50 7.11 USD | ||
| China Life Insurance Company Limited CHL.F | €2.93 3.2 USD |
-3.46
|
€169.95B 185.77B USD | €7.08K 7.74K USD | €2.93 3.2 USD | €3.04 3.32 USD | €169.95B 185.77B USD | 4.01 | €0.73 0.8 USD | ||
| Linde plc LIN.F | €361.00 394.62 USD |
-0.82
|
€168.82B 184.55B USD | €609.00 665.72 USD | €361.00 394.62 USD | €366.60 400.74 USD | €168.82B 184.55B USD | 28.09 | €12.85 14.05 USD | ||
| Airbus SE AIRA.F | €52.50 57.39 USD |
+0.96
|
€167.89B 183.53B USD | €503.00 549.85 USD | €52.00 56.84 USD | €52.50 57.39 USD | €167.89B 183.53B USD | 32.81 | €1.60 1.75 USD | ||
| The Walt Disney Company WDP0.F | €7.25 7.93 USD |
-1.36
|
€167.42B 183.01B USD | €10.00 10.93 USD | €7.25 7.93 USD | €7.25 7.93 USD | €167.42B 183.01B USD | 14.50 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €91.84 100.39 USD |
+0.64
|
€165.43B 180.84B USD | €5.67K 6.2K USD | €90.95 99.42 USD | €92.16 100.74 USD | €165.43B 180.84B USD | 15.59 | €5.89 6.44 USD | ||
| Airbus SE AIR.F | €207.25 226.55 USD |
+0.75
|
€163.60B 178.84B USD | €2.53K 2.77K USD | €206.90 226.17 USD | €210.30 229.89 USD | €163.60B 178.84B USD | 32.38 | €6.40 7 USD | ||
| HDFC Bank Limited HDFA.F | €31.80 34.76 USD |
+3.25
|
€162.99B 178.17B USD | €80.00 87.45 USD | €31.80 34.76 USD | €31.80 34.76 USD | €162.99B 178.17B USD | 25.03 | €1.27 1.39 USD | ||
| Uber Technologies, Inc. UT8.F | €78.38 85.68 USD |
-0.95
|
€162.86B 178.03B USD | €2.48K 2.71K USD | €78.38 85.68 USD | €79.47 86.87 USD | €162.86B 178.03B USD | 11.73 | €6.68 7.3 USD | ||
| Citigroup Inc. TRVC.F | €86.05 94.06 USD |
+0.03
|
€160.46B 175.4B USD | €77.00 84.17 USD | €86.05 94.06 USD | €87.00 95.1 USD | €160.46B 175.4B USD | 14.06 | €6.12 6.69 USD | ||
| PDD Holdings Inc. 9PDA.F | €113.00 123.52 USD |
+1.35
|
€160.42B 175.36B USD | €264.00 288.59 USD | €112.00 122.43 USD | €114.00 124.62 USD | €160.42B 175.36B USD | 14.14 | €7.99 8.73 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.57 14.84 USD |
+2.45
|
€160.37B 175.3B USD | €229.00 250.33 USD | €13.33 14.57 USD | €13.62 14.89 USD | €160.37B 175.3B USD | 14.75 | €0.92 1.01 USD | ||
| Shopify Inc. 307.F | €122.76 134.19 USD |
-2.66
|
€159.81B 174.7B USD | €279.00 304.98 USD | €122.76 134.19 USD | €126.06 137.8 USD | €159.81B 174.7B USD | 104.92 | €1.17 1.28 USD | ||
| AT&T Inc. SOBA.F | €22.07 24.13 USD |
-0.23
|
€158.11B 172.84B USD | €7.19K 7.86K USD | €22.00 24.04 USD | €22.07 24.13 USD | €158.11B 172.84B USD | 8.35 | €2.64 2.89 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+2.38
|
€157.95B 172.66B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €157.95B 172.66B USD | 14.02 | €0.92 1.01 USD | ||
| Intuit Inc. ITU.F | €563.40 615.87 USD |
+1.17
|
€157.68B 172.37B USD | €1.00 1.09 USD | €563.40 615.87 USD | €570.50 623.63 USD | €157.68B 172.37B USD | 47.94 | €11.75 12.84 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
+1.33
|
€157.58B 172.26B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €157.58B 172.26B USD | 8.26 | €0.92 1.01 USD | ||
| AppLovin Corporation 6RV.F | €466.00 509.4 USD |
-4.5
|
€157.49B 172.15B USD | €283.00 309.36 USD | €466.00 509.4 USD | €487.00 532.36 USD | €157.49B 172.15B USD | 64.09 | €7.27 7.95 USD | ||
| QUALCOMM Incorporated QCI.F | €145.00 158.5 USD |
-3.06
|
€156.94B 171.55B USD | €331.00 361.83 USD | €145.00 158.5 USD | €151.50 165.61 USD | €156.94B 171.55B USD | 33.64 | €4.31 4.71 USD | ||
| SoftBank Group Corp. SFTU.F | €54.50 59.58 USD |
+1.87
|
€156.20B 170.75B USD | €179.00 195.67 USD | €54.50 59.58 USD | €58.00 63.4 USD | €156.20B 170.75B USD | 9.15 | €5.95 6.5 USD | ||
| SoftBank Group Corp. SFT.F | €109.22 119.39 USD |
-2.04
|
€156.05B 170.59B USD | €1.06K 1.16K USD | €109.22 119.39 USD | €115.18 125.91 USD | €156.05B 170.59B USD | 9.17 | €11.90 13.01 USD | ||
| Amgen Inc. AMG.F | €288.85 315.75 USD |
+0.57
|
€155.54B 170.03B USD | €46.00 50.28 USD | €288.85 315.75 USD | €292.40 319.63 USD | €155.54B 170.03B USD | 25.99 | €11.11 12.14 USD | ||
| Applied Materials, Inc. AP2.F | €194.22 212.31 USD |
+3.77
|
€154.72B 169.13B USD | €6.00 6.56 USD | €194.22 212.31 USD | €194.86 213.01 USD | €154.72B 169.13B USD | 26.06 | €7.45 8.14 USD | ||
| Verizon Communications Inc. BAC.F | €35.59 38.9 USD |
+1.01
|
€152.63B 166.84B USD | €3.24K 3.55K USD | €35.25 38.53 USD | €35.59 38.9 USD | €152.63B 166.84B USD | 8.83 | €4.03 4.41 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
-1.59
|
€152.47B 166.67B USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €152.47B 166.67B USD | 22.34 | €1.11 1.21 USD | ||
| ServiceNow, Inc. 4S0.F | €725.00 792.52 USD |
-0.81
|
€151.19B 165.27B USD | €29.00 31.7 USD | €725.00 792.52 USD | €732.40 800.61 USD | €151.19B 165.27B USD | 102.25 | €7.09 7.75 USD | ||
| Sony Group Corporation SON1.F | €25.27 27.62 USD |
-2.96
|
€150.76B 164.8B USD | €866.00 946.66 USD | €25.15 27.49 USD | €25.48 27.85 USD | €150.76B 164.8B USD | 22.76 | €1.11 1.21 USD | ||
| NextEra Energy, Inc. FP3.F | €72.12 78.84 USD |
-0.55
|
€150.20B 164.19B USD | €333.00 364.01 USD | €71.97 78.67 USD | €72.57 79.33 USD | €150.20B 164.19B USD | 26.61 | €2.71 2.96 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €47.58 52.01 USD |
-2.46
|
€148.28B 162.09B USD | €125.00 136.64 USD | €47.58 52.01 USD | €47.95 52.42 USD | €148.28B 162.09B USD | 25.17 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.80 12.9 USD |
-0.84
|
€148.11B 161.91B USD | €400.00 437.25 USD | €11.80 12.9 USD | €11.80 12.9 USD | €148.11B 161.91B USD | 25.10 | €0.47 0.51 USD | ||
| The Charles Schwab Corporation SWG.F | €80.56 88.06 USD |
-0.8
|
€147.20B 160.91B USD | €750.00 819.85 USD | €80.56 88.06 USD | €81.28 88.85 USD | €147.20B 160.91B USD | 21.95 | €3.67 4.01 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
-0.57
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.58 | €3.40 3.72 USD | ||
| Blackstone Inc. BBN1.F | €120.00 131.18 USD |
+0.27
|
€146.51B 160.16B USD | €140.00 153.04 USD | €120.00 131.18 USD | €122.06 133.43 USD | €146.51B 160.16B USD | 40.13 | €2.99 3.27 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.54 95.69 USD |
-2.3
|
€146.35B 159.98B USD | €100.00 109.31 USD | €87.54 95.69 USD | €87.54 95.69 USD | €146.35B 159.98B USD | 25.74 | €3.40 3.72 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €314.20 343.46 USD |
-0.7
|
€145.49B 159.04B USD | €313.00 342.15 USD | €314.20 343.46 USD | €319.20 348.93 USD | €145.49B 159.04B USD | 60.89 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
-0.63
|
€145.40B 158.94B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €145.40B 158.94B USD | 60.85 | €2.58 2.82 USD | ||
| Allianz SE ALVE.F | €36.40 39.79 USD |
-1.62
|
€142.09B 155.33B USD | €13.00 14.21 USD | €36.40 39.79 USD | €36.40 39.79 USD | €142.09B 155.33B USD | 13.43 | €2.71 2.96 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.63 6.15 USD |
-0.88
|
€141.99B 155.21B USD | €600.00 655.88 USD | €5.63 6.15 USD | €5.63 6.15 USD | €141.99B 155.21B USD | 8.15 | €0.69 0.75 USD | ||
| Amphenol Corporation XPH.F | €115.18 125.91 USD |
-2.34
|
€140.99B 154.12B USD | €1.51K 1.66K USD | €113.56 124.14 USD | €117.20 128.12 USD | €140.99B 154.12B USD | 44.64 | €2.58 2.82 USD | ||
| Booking Holdings Inc. PCE1.F | €4,321.00 4723.44 USD |
-1.14
|
€140.62B 153.72B USD | €1.00 1.09 USD | €4,321.00 4723.44 USD | €4,342.00 4746.39 USD | €140.62B 153.72B USD | 32.73 | €132.00 144.29 USD | ||
| Banco Santander, S.A. BSDK.F | €9.20 10.06 USD |
-1.08
|
€139.62B 152.62B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €139.62B 152.62B USD | 10.95 | €0.84 0.92 USD | ||
| The TJX Companies, Inc. TJX.F | €125.36 137.04 USD |
-0.49
|
€139.52B 152.51B USD | €80.00 87.45 USD | €125.36 137.04 USD | €125.36 137.04 USD | €139.52B 152.51B USD | 33.16 | €3.78 4.13 USD | ||
| Danaher Corporation DAP.F | €191.32 209.14 USD |
+1.41
|
€138.61B 151.52B USD | €952.00 1.04K USD | €189.28 206.91 USD | €191.32 209.14 USD | €138.61B 151.52B USD | 45.66 | €4.19 4.58 USD | ||
| Allianz SE ALV.F | €359.90 393.42 USD |
-2.04
|
€138.26B 151.13B USD | €2.75K 3K USD | €359.90 393.42 USD | €368.40 402.71 USD | €138.26B 151.13B USD | 13.27 | €27.11 29.63 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.84B 150.68B USD | €127.00 138.83 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||