结果页面 6，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$137.03B 149.8B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.03B 149.8B USD | 11.75 | $0.97 1.06 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$136.99B 149.74B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.99B 149.74B USD | 13.73 | $2.52 2.75 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$136.27B 148.96B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $136.27B 148.96B USD | 24.22 | $2.27 2.48 USD | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.29B 147.89B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.29B 147.89B USD | 24.08 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSX.F | $90.4 98.82 USD |
+1.57
|
$133.95B 146.43B USD | $2 2.19 USD | $90 98.38 USD | $90.4 98.82 USD | $133.95B 146.43B USD | 77.26 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.35 386.26 USD |
+0.78
|
$133.51B 145.94B USD | $77 84.17 USD | $348.85 381.34 USD | $350.4 383.03 USD | $133.51B 145.94B USD | 23.93 | $14.76 16.13 USD | |
| NextEra Energy, Inc. FP3.F | $63.27 69.16 USD |
+1.23
|
$131.31B 143.54B USD | $575 628.55 USD | $62.46 68.28 USD | $63.12 69 USD | $131.31B 143.54B USD | 27.50 | $2.3 2.51 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$131.17B 143.39B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $131.17B 143.39B USD | 23.38 | $3.84 4.2 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$131.01B 143.21B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $131.01B 143.21B USD | 29.50 | $1.41 1.54 USD | |
| Airbus SE AIR.F | $165.38 180.78 USD |
+0.47
|
$130.92B 143.11B USD | $324 354.18 USD | $164.6 179.93 USD | $165.42 180.83 USD | $130.92B 143.11B USD | 29.63 | $5.58 6.1 USD | |
| Citigroup Inc. TRVC.F | $68.35 74.72 USD |
+2.34
|
$130.61B 142.77B USD | $777 849.37 USD | $66.89 73.12 USD | $67.42 73.7 USD | $130.61B 142.77B USD | 12.65 | $5.4 5.9 USD | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$130.3B 142.43B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $130.3B 142.43B USD | 26.81 | $7.5 8.2 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.58
|
$130.13B 142.25B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $130.13B 142.25B USD | 53.45 | $6.36 6.95 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.F | $228.1 249.34 USD |
+1.06
|
$128.36B 140.31B USD | $775 847.18 USD | $224.95 245.9 USD | $227.9 249.13 USD | $128.36B 140.31B USD | 29.20 | $7.81 8.54 USD | |
| Spotify Technology S.A. 639.F | $624.3 682.44 USD |
-0.03
|
$128.02B 139.94B USD | $78 85.26 USD | $621.3 679.16 USD | $629.9 688.57 USD | $128.02B 139.94B USD | 111.08 | $5.62 6.14 USD | |
| Schneider Electric S.E. SNDB.F | $44.8 48.97 USD |
+0.45
|
$127.58B 139.46B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $127.58B 139.46B USD | 28.53 | $1.57 1.72 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$126.71B 138.51B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $126.71B 138.51B USD | 30.46 | $3.67 4.01 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Deere & Company DCO.F | $452.65 494.81 USD |
+2.35
|
$125.86B 137.58B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $125.86B 137.58B USD | 25.64 | $17.65 19.29 USD | |
| Danaher Corporation DAP.F | $171.82 187.82 USD |
+2.15
|
$125.13B 136.78B USD | $460 502.84 USD | $168.1 183.76 USD | $169.4 185.18 USD | $125.13B 136.78B USD | 38.96 | $4.41 4.82 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$124.7B 136.32B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $124.7B 136.32B USD | 10.60 | $8.15 8.91 USD | |
| Gilead Sciences, Inc. GIS.F | $97.76 106.86 USD |
+1.21
|
$123.63B 135.14B USD | $128 139.92 USD | $96.9 105.92 USD | $97.76 106.86 USD | $123.63B 135.14B USD | 23.78 | $4.11 4.49 USD | |
| AppLovin Corporation 6RV.F | $368.2 402.49 USD |
-0.22
|
$123.2B 134.68B USD | $1.18K 1.29K USD | $356.7 389.92 USD | $372.7 407.41 USD | $123.2B 134.68B USD | 76.23 | $4.83 5.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$120.4B 131.61B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $120.4B 131.61B USD | 20.87 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$119.93B 131.1B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.93B 131.1B USD | 20.56 | $2.99 3.27 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$119.55B 130.68B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $119.55B 130.68B USD | 20.58 | $7.02 7.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.14 191.45 USD |
+1.9
|
$118.42B 129.44B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $118.42B 129.44B USD | 116.76 | $1.5 1.64 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.7 315.59 USD |
+1.76
|
$117.87B 128.85B USD | $10 10.93 USD | $284.75 311.27 USD | $288.7 315.59 USD | $117.87B 128.85B USD | 34.36 | $8.4 9.18 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$116.91B 127.8B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $116.91B 127.8B USD | 19.94 | $9.65 10.55 USD | |
| Eaton Corporation plc 3EC.F | $290.85 317.94 USD |
+2.02
|
$115.53B 126.29B USD | $44 48.1 USD | $284 310.45 USD | $290.85 317.94 USD | $115.53B 126.29B USD | 34.21 | $8.5 9.29 USD | |
| Comcast Corporation CTP2.F | $30.48 33.31 USD |
+1.92
|
$115.3B 126.04B USD | $980 1.07K USD | $29.9 32.68 USD | $30.48 33.31 USD | $115.3B 126.04B USD | 8.75 | $3.48 3.8 USD | |
| TotalEnergies SE TOTB.F | $52.25 57.12 USD |
+0.4
|
$115.09B 125.81B USD | $2.9K 3.17K USD | $51.94 56.78 USD | $52.25 57.12 USD | $115.09B 125.81B USD | 10.06 | $5.19 5.67 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$115.04B 125.75B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.04B 125.75B USD | 15.97 | $0.41 0.45 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+3.59
|
$114.73B 125.41B USD | $28 30.61 USD | $167 182.55 USD | $173 189.11 USD | $114.73B 125.41B USD | 17.23 | $10.04 10.98 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+1.3
|
$114.69B 125.37B USD | $1.63K 1.78K USD | $246.2 269.13 USD | $248.7 271.86 USD | $114.69B 125.37B USD | 49.15 | $5.06 5.53 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.52
|
$114.63B 125.3B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $114.63B 125.3B USD | 3.64 | $0.5 0.55 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.26B 124.9B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.26B 124.9B USD | 9.88 | $5.21 5.7 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$114.15B 124.78B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $114.15B 124.78B USD | 48.03 | $2.54 2.78 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$111.96B 122.39B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $111.96B 122.39B USD | 29.81 | $0.82 0.9 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $220 240.49 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Hitachi, Ltd. HIAA.F | $23.8 26.02 USD |
-0.83
|
$111.02B 121.36B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $111.02B 121.36B USD | 29.02 | $0.82 0.9 USD | |
| Safran SA SEJU.F | $66 72.15 USD |
0
|
$110.85B 121.17B USD | $8 8.75 USD | $66 72.15 USD | $66 72.15 USD | $110.85B 121.17B USD | 0 | -$0.4 -0.4 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.46
|
$109.76B 119.98B USD | $123 134.46 USD | $43 47 USD | $43 47 USD | $109.76B 119.98B USD | 10.94 | $3.93 4.3 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.23
|
$109.15B 119.31B USD | $2 2.19 USD | $9.05 9.89 USD | $9.15 10 USD | $109.15B 119.31B USD | 16.94 | $0.54 0.59 USD | |
| Micron Technology, Inc. MTE.F | $96.88 105.9 USD |
+2.43
|
$108.51B 118.62B USD | $643 702.89 USD | $93.26 101.95 USD | $96.88 105.9 USD | $108.51B 118.62B USD | 27.13 | $3.57 3.9 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 18.10 | $4.92 5.38 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.95B 118.01B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.95B 118.01B USD | 17.64 | $2.46 2.69 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$107.58B 117.6B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $107.58B 117.6B USD | 17.17 | $2.75 3.01 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.2B 117.18B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.2B 117.18B USD | 55.74 | $37.93 41.46 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$106.74B 116.68B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $106.74B 116.68B USD | 6.36 | $1.57 1.72 USD | |
| The Toronto-Dominion Bank TDB.F | $61.03 66.71 USD |
+0.43
|
$106.47B 116.38B USD | $100 109.31 USD | $61.03 66.71 USD | $61.03 66.71 USD | $106.47B 116.38B USD | 9.95 | $6.13 6.7 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$106.47B 116.38B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $106.47B 116.38B USD | 0 | -$0.6 -0.6 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.29B 116.19B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.29B 116.19B USD | 31.75 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$105.99B 115.86B USD | $2 2.19 USD | $6.95 7.6 USD | $7 7.65 USD | $105.99B 115.86B USD | 8.68 | $0.8 0.87 USD | |
| L'Air Liquide S.A. AIL.F | $183.34 200.42 USD |
-0.33
|
$105.95B 115.81B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $105.95B 115.81B USD | 31.94 | $5.74 6.27 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+2.14
|
$104.4B 114.12B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $104.4B 114.12B USD | 8.43 | $3.39 3.71 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-2.68
|
$103.43B 113.06B USD | $32 34.98 USD | $29 31.7 USD | $29 31.7 USD | $103.43B 113.06B USD | 19.46 | $1.49 1.63 USD | |
| Iberdrola, S.A. IBE1.F | $15.98 17.46 USD |
+0.25
|
$101.42B 110.86B USD | $398 435.07 USD | $15.94 17.42 USD | $15.98 17.46 USD | $101.42B 110.86B USD | 25.76 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$101.16B 110.58B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $101.16B 110.58B USD | 25.60 | $2.48 2.71 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-0.68
|
$101.14B 110.55B USD | $2.58K 2.82K USD | $145.5 159.05 USD | $147.5 161.24 USD | $101.14B 110.55B USD | 6.10 | $24 26.24 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$100.28B 109.62B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $100.28B 109.62B USD | 0 | -$3.36 -3.6 USD | |
| Rio Tinto Group CRA1.F | $62.12 67.91 USD |
-1.16
|
$100.07B 109.39B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $100.07B 109.39B USD | 9.93 | $6.25 6.83 USD | |
| Amphenol Corporation XPH.F | $82 89.64 USD |
+1.36
|
$99.94B 109.25B USD | $1.84K 2.01K USD | $80.68 88.19 USD | $82 89.64 USD | $99.94B 109.25B USD | 46.32 | $1.77 1.93 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.8 220.59 USD |
+0.8
|
$99.75B 109.04B USD | $6 6.56 USD | $199.45 218.03 USD | $201.8 220.59 USD | $99.75B 109.04B USD | 28.54 | $7.07 7.73 USD | |
| KKR & Co. Inc. KR51.F | $105.4 115.22 USD |
+0.04
|
$99.73B 109.02B USD | $105 114.78 USD | $105.4 115.22 USD | $105.4 115.22 USD | $99.73B 109.02B USD | 52.17 | $2.02 2.21 USD | |
| Lockheed Martin Corporation LOM.F | $420.2 459.34 USD |
+0.65
|
$99.18B 108.42B USD | $366 400.09 USD | $417.55 456.44 USD | $420.8 459.99 USD | $99.18B 108.42B USD | 20.88 | $20.12 21.99 USD | |
| Medtronic plc 2M6.F | $76.54 83.67 USD |
+0.39
|
$98.26B 107.41B USD | $680 743.33 USD | $76.08 83.17 USD | $76.52 83.65 USD | $98.26B 107.41B USD | 24.37 | $3.14 3.43 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$97.98B 107.1B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $97.98B 107.1B USD | 61.22 | $3.16 3.45 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$96.3B 105.27B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $96.3B 105.27B USD | 22.75 | $1.38 1.51 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$95.68B 104.59B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $95.68B 104.59B USD | 10.74 | $6.93 7.58 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$94.94B 103.79B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $94.94B 103.79B USD | 25.00 | $0.64 0.7 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$94.65B 103.47B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $94.65B 103.47B USD | 29.23 | $23.65 25.85 USD | |
| Meituan 9MD.F | $15.9 17.38 USD |
-1.97
|
$94.4B 103.19B USD | $510 557.5 USD | $15.71 17.17 USD | $15.9 17.38 USD | $94.4B 103.19B USD | 22.71 | $0.7 0.77 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$93.95B 102.7B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.95B 102.7B USD | 10.97 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$93.82B 102.56B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $93.82B 102.56B USD | 10.81 | $0.34 0.37 USD | |
| AXA SA AXAA.F | $42.6 46.57 USD |
+0.95
|
$93.35B 102.04B USD | $400 437.25 USD | $41.8 45.69 USD | $42.6 46.57 USD | $93.35B 102.04B USD | 13.22 | $3.22 3.52 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.2
|
$92.27B 100.86B USD | $73 79.8 USD | $50 54.66 USD | $50 54.66 USD | $92.27B 100.86B USD | 25.64 | $1.95 2.13 USD | |
| MicroStrategy Incorporated MIGA.F | $326.6 357.02 USD |
+0.96
|
$92.21B 100.8B USD | $1.01K 1.1K USD | $325 355.27 USD | $332.1 363.03 USD | $92.21B 100.8B USD | 0 | -$19.25 -21.04 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
+1.21
|
$91.97B 100.54B USD | $2.09K 2.29K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.97B 100.54B USD | 26.28 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 26.12 | $1.6 1.75 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$90.46B 98.89B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.46B 98.89B USD | 35.36 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$90.38B 98.79B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $90.38B 98.79B USD | 33.20 | $2.36 2.58 USD | |
| UniCredit S.p.A. CRIN.F | $58.22 63.64 USD |
+0.97
|
$90.36B 98.77B USD | $1.94K 2.13K USD | $57.71 63.08 USD | $57.71 63.08 USD | $90.36B 98.77B USD | 9.71 | $5.99 6.55 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$90.28B 98.69B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $90.28B 98.69B USD | 21.56 | $1.66 1.81 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.48 | $8.27 9.04 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$89.81B 98.18B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $89.81B 98.18B USD | 35.25 | $0.08 0.09 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.4 170.97 USD |
+0.27
|
$89.74B 98.09B USD | $30 32.79 USD | $155.72 170.22 USD | $156.4 170.97 USD | $89.74B 98.09B USD | 37.14 | $4.21 4.6 USD | |
| Welltower Inc. HCW.F | $135.15 147.74 USD |
+1.31
|
$89.35B 97.67B USD | $258 282.03 USD | $133.5 145.93 USD | $135.15 147.74 USD | $89.35B 97.67B USD | 88.91 | $1.52 1.66 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.62 | $1.73 1.89 USD | |
| BNP Paribas SA BNP.F | $78.25 85.54 USD |
+1.43
|
$88.83B 97.1B USD | $680 743.33 USD | $77.39 84.6 USD | $78.12 85.4 USD | $88.83B 97.1B USD | 8.35 | $9.37 10.24 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.5B 96.75B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.5B 96.75B USD | 8.17 | $4.7 5.14 USD | |
| American Tower Corporation A0T.F | $188.42 205.97 USD |
+0.3
|
$88.21B 96.42B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $88.21B 96.42B USD | 35.08 | $5.37 5.87 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.11B 96.32B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.11B 96.32B USD | 10.15 | $5.15 5.63 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.86 33.73 USD |
-1.09
|
$87.76B 95.93B USD | $152 166.16 USD | $30.81 33.68 USD | $30.86 33.73 USD | $87.76B 95.93B USD | 11.47 | $2.69 2.94 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.09B 95.2B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.09B 95.2B USD | 11.37 | $10.64 11.63 USD | |
| RELX PLC RDEB.F | $47.08 51.46 USD |
+0.43
|
$87.01B 95.11B USD | $84 91.82 USD | $46.94 51.31 USD | $47.08 51.46 USD | $87.01B 95.11B USD | 38.90 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $47 51.38 USD |
0
|
$86.64B 94.71B USD | $1 1.09 USD | $46.8 51.16 USD | $47 51.38 USD | $86.64B 94.71B USD | 38.52 | $1.22 1.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||