结果页面 12，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.92 39.27 USD |
+0.81
|
€32.28B 35.29B USD | €355.00 388.06 USD | €35.77 39.1 USD | €35.92 39.27 USD | €32.28B 35.29B USD | 15.82 | €2.27 2.48 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.90 119.04 USD |
-1.54
|
€32.16B 35.16B USD | €322.00 351.99 USD | €108.90 119.04 USD | €108.90 119.04 USD | €32.16B 35.16B USD | 21.06 | €5.17 5.65 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
+2.86
|
€32.15B 35.14B USD | €196.00 214.25 USD | €42.80 46.79 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| Pop Mart International Group Limited 735.F | €24.00 26.24 USD |
+1.69
|
€31.92B 34.89B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €31.92B 34.89B USD | 38.70 | €0.62 0.68 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
-0.92
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 20.76 | €0.52 0.57 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €11.00 12.02 USD |
-0.9
|
€31.88B 34.84B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €31.88B 34.84B USD | 14.86 | €0.74 0.81 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €528.40 577.61 USD |
-1.05
|
€31.87B 34.83B USD | €3.00 3.28 USD | €528.40 577.61 USD | €528.40 577.61 USD | €31.87B 34.83B USD | 31.50 | €16.77 18.33 USD | ||
| Dassault Systèmes SE DSYA.F | €23.90 26.13 USD |
-0.08
|
€31.86B 34.83B USD | €192.00 209.88 USD | €23.78 25.99 USD | €23.90 26.13 USD | €31.86B 34.83B USD | 27.47 | €0.87 0.95 USD | ||
| Targa Resources Corp. TAR.F | €147.80 161.57 USD |
-2.92
|
€31.82B 34.79B USD | €100.00 109.31 USD | €147.80 161.57 USD | €151.45 165.56 USD | €31.82B 34.79B USD | 23.12 | €6.39 6.99 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.72B 34.67B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.72B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Swedbank AB (publ) FRYA.F | €27.99 30.6 USD |
+2
|
€31.71B 34.66B USD | €254.00 277.66 USD | €27.40 29.95 USD | €27.99 30.6 USD | €31.71B 34.66B USD | 10.48 | €2.67 2.92 USD | ||
| Antofagasta plc FG1.F | €32.15 35.14 USD |
+3.08
|
€31.70B 34.65B USD | €150.00 163.97 USD | €32.15 35.14 USD | €32.15 35.14 USD | €31.70B 34.65B USD | 33.84 | €0.95 1.04 USD | ||
| The Hershey Company HSY.F | €156.28 170.84 USD |
-2.94
|
€31.69B 34.64B USD | €205.00 224.09 USD | €156.28 170.84 USD | €158.84 173.63 USD | €31.69B 34.64B USD | 27.13 | €5.76 6.3 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.67B 34.62B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.67B 34.62B USD | 11.08 | €2.22 2.43 USD | ||
| BeOne Medicines AG 49BA.F | €286.00 312.64 USD |
-0.69
|
€31.65B 34.6B USD | €300.00 327.94 USD | €286.00 312.64 USD | €286.00 312.64 USD | €31.65B 34.6B USD | 621.73 | €0.46 0.5 USD | ||
| Nucor Corporation NUO.F | €138.26 151.14 USD |
+1.96
|
€31.64B 34.59B USD | €70.00 76.52 USD | €136.72 149.45 USD | €138.26 151.14 USD | €31.64B 34.59B USD | 22.51 | €6.14 6.71 USD | ||
| Block, Inc. SQ3.F | €51.76 56.58 USD |
-7.07
|
€31.52B 34.46B USD | €666.00 728.03 USD | €51.76 56.58 USD | €55.69 60.88 USD | €31.52B 34.46B USD | 12.09 | €4.28 4.68 USD | ||
| Gold Fields Limited EDG.F | €35.20 38.48 USD |
-5.88
|
€31.50B 34.44B USD | €2.21K 2.41K USD | €35.20 38.48 USD | €36.20 39.57 USD | €31.50B 34.44B USD | 19.55 | €1.80 1.97 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
-0.86
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.50 62.86 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| SoFi Technologies, Inc. 6B0.F | €25.52 27.9 USD |
+0.85
|
€31.32B 34.24B USD | €12.03K 13.15K USD | €24.76 27.06 USD | €25.90 28.31 USD | €31.32B 34.24B USD | 53.16 | €0.48 0.52 USD | ||
| ResMed Inc. RME.F | €214.30 234.26 USD |
+0.14
|
€31.30B 34.21B USD | €25.00 27.33 USD | €212.80 232.62 USD | €214.30 234.26 USD | €31.30B 34.21B USD | 25.42 | €8.43 9.22 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-1.89
|
€31.27B 34.18B USD | €4.00 4.37 USD | €208.00 227.37 USD | €208.00 227.37 USD | €31.27B 34.18B USD | 52.79 | €3.94 4.31 USD | ||
| Hannover Rück SE HNR1.F | €257.60 281.59 USD |
+0.08
|
€31.21B 34.11B USD | €5.00 5.47 USD | €256.80 280.72 USD | €257.60 281.59 USD | €31.21B 34.11B USD | 12.59 | €20.46 22.37 USD | ||
| Gold Fields Limited EDGA.F | €34.80 38.04 USD |
-6.7
|
€31.15B 34.05B USD | €1.66K 1.82K USD | €34.80 38.04 USD | €36.40 39.79 USD | €31.15B 34.05B USD | 19.33 | €1.80 1.97 USD | ||
| Hannover Rück SE HNRB.F | €42.40 46.35 USD |
-2.3
|
€31.05B 33.94B USD | €100.00 109.31 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.05B 33.94B USD | 12.43 | €3.41 3.73 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
+0.96
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.30 194.91 USD |
+0.51
|
€31.00B 33.89B USD | €13.00 14.21 USD | €178.30 194.91 USD | €178.30 194.91 USD | €31.00B 33.89B USD | 30.06 | €5.93 6.48 USD | ||
| Sysco Corporation SYY.F | €63.96 69.92 USD |
-1.66
|
€30.79B 33.65B USD | €98.00 107.13 USD | €63.69 69.62 USD | €65.66 71.78 USD | €30.79B 33.65B USD | 19.92 | €3.21 3.51 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €85.40 93.35 USD |
+6.48
|
€30.77B 33.64B USD | €60.00 65.59 USD | €81.40 88.98 USD | €85.40 93.35 USD | €30.77B 33.64B USD | 0 | -€2.23 -2.4 USD | ||
| Kimberly-Clark Corporation KMY.F | €92.44 101.05 USD |
-1.94
|
€30.68B 33.53B USD | €780.00 852.65 USD | €92.44 101.05 USD | €93.71 102.44 USD | €30.68B 33.53B USD | 18.16 | €5.09 5.56 USD | ||
| Banco Bradesco S.A. BREA.F | €2.66 2.91 USD |
-0.75
|
€30.61B 33.46B USD | €600.00 655.88 USD | €2.66 2.91 USD | €2.66 2.91 USD | €30.61B 33.46B USD | 8.58 | €0.31 0.34 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-2.52
|
€30.58B 33.42B USD | €425.00 464.58 USD | €23.20 25.36 USD | €23.60 25.8 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Intact Financial Corporation I5U.F | €171.00 186.93 USD |
-1.16
|
€30.53B 33.37B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €30.53B 33.37B USD | 16.61 | €10.29 11.25 USD | ||
| Carnival Corporation & plc CVC1.F | €22.33 24.41 USD |
+0.29
|
€30.51B 33.35B USD | €2.93K 3.2K USD | €22.26 24.33 USD | €22.49 24.58 USD | €30.51B 33.35B USD | 13.37 | €1.67 1.83 USD | ||
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€30.49B 33.33B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.40 27.77 USD | €30.49B 33.33B USD | 25.65 | €0.99 1.08 USD | ||
| WEC Energy Group, Inc. WIC.F | €93.70 102.43 USD |
-1.2
|
€30.48B 33.32B USD | €30.00 32.79 USD | €93.70 102.43 USD | €93.70 102.43 USD | €30.48B 33.32B USD | 20.59 | €4.55 4.97 USD | ||
| PG&E Corporation PCG.F | €13.60 14.87 USD |
-1.45
|
€30.48B 33.32B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €30.48B 33.32B USD | 13.20 | €1.03 1.13 USD | ||
| KONE Oyj KC4.F | €58.66 64.12 USD |
+0.65
|
€30.47B 33.31B USD | €72.00 78.71 USD | €58.66 64.12 USD | €58.66 64.12 USD | €30.47B 33.31B USD | 31.88 | €1.84 2.01 USD | ||
| Expedia Group, Inc. E3X1.F | €219.50 239.94 USD |
+1.15
|
€30.42B 33.25B USD | €23.00 25.14 USD | €219.50 239.94 USD | €219.50 239.94 USD | €30.42B 33.25B USD | 27.85 | €7.88 8.61 USD | ||
| Flutter Entertainment plc PPB.F | €173.70 189.88 USD |
-2.33
|
€30.39B 33.22B USD | €30.00 32.79 USD | €173.70 189.88 USD | €173.70 189.88 USD | €30.39B 33.22B USD | 0 | -€1.10 -1.2 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.08 91.91 USD |
-2.28
|
€30.35B 33.17B USD | €40.00 43.73 USD | €84.08 91.91 USD | €84.08 91.91 USD | €30.35B 33.17B USD | 17.05 | €4.93 5.39 USD | ||
| DENSO Corporation DNO.F | €11.11 12.14 USD |
-0.98
|
€30.27B 33.09B USD | €10.00 10.93 USD | €11.11 12.14 USD | €11.11 12.14 USD | €30.27B 33.09B USD | 15.87 | €0.70 0.77 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+0.8
|
€30.25B 33.06B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.25B 33.06B USD | 25.45 | €0.99 1.08 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.85 0.92 USD |
+0.6
|
€30.17B 32.99B USD | €750.00 819.85 USD | €0.85 0.92 USD | €0.85 0.92 USD | €30.17B 32.99B USD | 28.16 | €0.03 0.03 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
-0.9
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Keysight Technologies, Inc. 1KT.F | €171.90 187.91 USD |
+1.56
|
€30.08B 32.88B USD | €1.39K 1.52K USD | €169.10 184.85 USD | €172.08 188.11 USD | €30.08B 32.88B USD | 39.69 | €4.33 4.73 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.27 61.51 USD |
+1.3
|
€30.02B 32.82B USD | €92.00 100.57 USD | €55.94 61.15 USD | €56.27 61.51 USD | €30.02B 32.82B USD | 200.96 | €0.28 0.31 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.75 87.18 USD |
-1.05
|
€30.02B 32.81B USD | €35.00 38.26 USD | €79.75 87.18 USD | €79.75 87.18 USD | €30.02B 32.81B USD | 8.66 | €9.20 10.06 USD | ||
| Kinross Gold Corporation KIN2.F | €24.36 26.63 USD |
-0.2
|
€29.84B 32.62B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.38 26.65 USD | €29.84B 32.62B USD | 19.80 | €1.23 1.34 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.55 23.56 USD |
-0.23
|
€29.83B 32.61B USD | €10.00 10.93 USD | €19.88 21.73 USD | €21.55 23.56 USD | €29.83B 32.61B USD | 0 | -€0.17 -0.1 USD | ||
| Ryanair Holdings plc RY4D.F | €56.50 61.76 USD |
-1.74
|
€29.70B 32.46B USD | €250.00 273.28 USD | €56.50 61.76 USD | €57.50 62.86 USD | €29.70B 32.46B USD | 12.58 | €4.49 4.91 USD | ||
| Imperial Brands PLC ITB.F | €36.97 40.41 USD |
+0.57
|
€29.61B 32.37B USD | €1.01K 1.1K USD | €36.89 40.33 USD | €37.12 40.58 USD | €29.61B 32.37B USD | 12.97 | €2.85 3.12 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.78 81.74 USD |
-1.35
|
€29.48B 32.22B USD | €13.00 14.21 USD | €74.78 81.74 USD | €75.52 82.55 USD | €29.48B 32.22B USD | 25.52 | €2.93 3.2 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €816.00 892 USD |
-1.57
|
€29.46B 32.21B USD | €39.00 42.63 USD | €816.00 892 USD | €825.50 902.38 USD | €29.46B 32.21B USD | 40.17 | €20.31 22.2 USD | ||
| Ryanair Holdings plc RY4C.F | €27.95 30.55 USD |
-0.21
|
€29.38B 32.12B USD | €60.00 65.59 USD | €28.01 30.62 USD | €28.23 30.86 USD | €29.38B 32.12B USD | 12.47 | €2.24 2.45 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€29.33B 32.06B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.33B 32.06B USD | 12.70 | €2.85 3.12 USD | ||
| Xylem Inc. XY6.F | €119.60 130.74 USD |
-0.33
|
€29.31B 32.04B USD | €15.00 16.4 USD | €119.60 130.74 USD | €119.60 130.74 USD | €29.31B 32.04B USD | 35.70 | €3.35 3.66 USD | ||
| State Street Corporation ZYA.F | €101.42 110.87 USD |
-0.29
|
€29.30B 32.03B USD | €250.00 273.28 USD | €101.42 110.87 USD | €101.42 110.87 USD | €29.30B 32.03B USD | 12.49 | €8.12 8.88 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
+1.28
|
€29.21B 31.93B USD | €2.75K 3.01K USD | €2.09 2.29 USD | €2.09 2.29 USD | €29.21B 31.93B USD | 7.47 | €0.28 0.31 USD | ||
| Fiserv, Inc. FIV.F | €54.13 59.17 USD |
-0.28
|
€29.20B 31.92B USD | €97.00 106.03 USD | €53.91 58.93 USD | €54.13 59.17 USD | €29.20B 31.92B USD | 9.70 | €5.58 6.1 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
-0.88
|
€29.15B 31.86B USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €29.15B 31.86B USD | 21.73 | €0.52 0.57 USD | ||
| Cenovus Energy Inc. CXD.F | €15.20 16.62 USD |
-1.78
|
€29.11B 31.82B USD | €1.50K 1.64K USD | €15.20 16.62 USD | €15.32 16.75 USD | €29.11B 31.82B USD | 14.20 | €1.07 1.17 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €89.92 98.29 USD |
+3.25
|
€29.11B 31.82B USD | €135.00 147.57 USD | €86.80 94.88 USD | €90.40 98.82 USD | €29.11B 31.82B USD | 10.45 | €8.60 9.4 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.78 12.87 USD |
-0.42
|
€28.91B 31.6B USD | €100.00 109.31 USD | €11.78 12.87 USD | €11.78 12.87 USD | €28.91B 31.6B USD | 22.64 | €0.52 0.57 USD | ||
| Toyota Industries Corporation TAH.F | €94.65 103.47 USD |
-0.05
|
€28.88B 31.57B USD | €15.00 16.4 USD | €94.65 103.47 USD | €94.75 103.57 USD | €28.88B 31.57B USD | 25.03 | €3.78 4.13 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.48 74.86 USD |
-0.98
|
€28.72B 31.39B USD | €340.00 371.67 USD | €68.34 74.7 USD | €69.70 76.19 USD | €28.72B 31.39B USD | 13.69 | €5.00 5.47 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.30 21.1 USD |
+1.05
|
€28.67B 31.34B USD | €240.00 262.35 USD | €19.30 21.1 USD | €19.30 21.1 USD | €28.67B 31.34B USD | 7.22 | €2.67 2.92 USD | ||
| CEZ, a. s. CEZ.F | €52.50 57.39 USD |
-1.04
|
€28.65B 31.31B USD | €512.00 559.69 USD | €52.50 57.39 USD | €52.60 57.5 USD | €28.65B 31.31B USD | 23.64 | €2.22 2.43 USD | ||
| adidas AG ADS.F | €160.00 174.9 USD |
-0.9
|
€28.57B 31.23B USD | €714.00 780.5 USD | €159.15 173.97 USD | €161.50 176.54 USD | €28.57B 31.23B USD | 23.59 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €80.00 87.45 USD |
+1.27
|
€28.57B 31.23B USD | €68.00 74.33 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.57B 31.23B USD | 23.59 | €3.39 3.71 USD | ||
| Nokia Oyj NOAA.F | €5.15 5.63 USD |
+1.98
|
€28.56B 31.22B USD | €190.00 207.7 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.00 29.51 USD |
-3.57
|
€28.51B 31.17B USD | €15.00 16.4 USD | €27.00 29.51 USD | €27.00 29.51 USD | €28.51B 31.17B USD | 13.98 | €1.93 2.11 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.40 40.88 USD |
0
|
€28.49B 31.14B USD | €1.61K 1.76K USD | €37.40 40.88 USD | €37.40 40.88 USD | €28.49B 31.14B USD | 12.76 | €2.93 3.2 USD | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
0
|
€28.48B 31.14B USD | €155.00 169.44 USD | €110.30 120.57 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €36.40 39.79 USD |
+4.6
|
€28.39B 31.03B USD | €40.00 43.73 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.39B 31.03B USD | 23.79 | €1.53 1.67 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
0
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 26.29 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
+0.61
|
€28.33B 30.97B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €28.33B 30.97B USD | 55.03 | €1.49 1.63 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
0
|
€28.31B 30.95B USD | €20.00 21.86 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.23 | €0.67 0.73 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.18 40.64 USD |
-0.64
|
€28.28B 30.91B USD | €932.00 1.02K USD | €37.18 40.64 USD | €37.69 41.2 USD | €28.28B 30.91B USD | 12.68 | €2.93 3.2 USD | ||
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
+7.59
|
€28.18B 30.8B USD | €82.00 89.64 USD | €75.00 81.99 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.80 | €8.86 9.69 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.50 70.51 USD |
-0.77
|
€28.16B 30.78B USD | €35.00 38.26 USD | €64.50 70.51 USD | €64.75 70.78 USD | €28.16B 30.78B USD | 12.90 | €5.00 5.47 USD | ||
| MongoDB, Inc. 526.F | €345.50 377.68 USD |
+22.65
|
€28.13B 30.75B USD | €496.00 542.2 USD | €344.25 376.31 USD | €355.65 388.77 USD | €28.13B 30.75B USD | 0 | -€0.70 -0.7 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €36.00 39.35 USD |
+4.05
|
€28.08B 30.69B USD | €22.00 24.05 USD | €36.00 39.35 USD | €37.20 40.66 USD | €28.08B 30.69B USD | 23.52 | €1.53 1.67 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.22 8.99 USD |
0
|
€28.05B 30.66B USD | €200.00 218.63 USD | €8.22 8.99 USD | €8.22 8.99 USD | €28.05B 30.66B USD | 12.26 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.25 9.02 USD |
-0.65
|
€27.93B 30.53B USD | €879.00 960.87 USD | €8.25 9.02 USD | €8.25 9.02 USD | €27.93B 30.53B USD | 12.31 | €0.67 0.73 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.40 67.12 USD |
-1.44
|
€27.92B 30.53B USD | €287.00 313.73 USD | €61.40 67.12 USD | €61.40 67.12 USD | €27.92B 30.53B USD | 25.26 | €2.43 2.66 USD | ||
| Fanuc Corporation FUC.F | €29.53 32.28 USD |
+2.71
|
€27.69B 30.26B USD | €1.44K 1.57K USD | €29.50 32.25 USD | €29.88 32.66 USD | €27.69B 30.26B USD | 31.75 | €0.93 1.02 USD | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
+0.46
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.F | €35.51 38.82 USD |
-1.36
|
€27.49B 30.05B USD | €4.17K 4.56K USD | €35.25 38.53 USD | €36.02 39.37 USD | €27.49B 30.05B USD | 12.41 | €2.86 3.13 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
+0.98
|
€27.44B 30B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.44B 30B USD | 12.33 | €1.67 1.83 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
-1.12
|
€27.43B 29.98B USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €27.43B 29.98B USD | 12.37 | €1.43 1.56 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-2.23
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 25.92 | €1.35 1.48 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.49 1.63 USD |
+0.85
|
€27.37B 29.91B USD | €7.78K 8.5K USD | €1.49 1.63 USD | €1.49 1.63 USD | €27.37B 29.91B USD | 3.92 | €0.38 0.42 USD | ||
| Fanuc Corporation FUCA.F | €14.30 15.63 USD |
+5.15
|
€27.32B 29.87B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €27.32B 29.87B USD | 30.42 | €0.47 0.51 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
-0.04
|
€27.29B 29.83B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.29B 29.83B USD | 11.73 | €0.10 0.11 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.50 13.66 USD |
0
|
€27.27B 29.81B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €27.27B 29.81B USD | 29.06 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.39 0.42 USD |
+1.04
|
€27.18B 29.71B USD | €67.00 73.24 USD | €0.39 0.42 USD | €0.39 0.42 USD | €27.18B 29.71B USD | 5.54 | €0.07 0.08 USD | ||
| Carnival Corporation & plc POH1.F | €20.41 22.31 USD |
-0.29
|
€27.12B 29.64B USD | €25.00 27.33 USD | €20.41 22.31 USD | €20.58 22.5 USD | €27.12B 29.64B USD | 12.22 | €1.67 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||