结果页面 12，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willis Towers Watson Public Limited Company WTY.F | $268 292.96 USD |
-0.74
|
$26.57B 29.05B USD | $4 4.37 USD | $268 292.96 USD | $268 292.96 USD | $26.57B 29.05B USD | 0 | -$0.41 -0.4 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.47B 28.93B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.47B 28.93B USD | 7.67 | $2.84 3.1 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$26.27B 28.72B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $26.27B 28.72B USD | 10.83 | $0.24 0.26 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.42 | $2.92 3.19 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.61 | $5.84 6.38 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.12B 28.55B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.12B 28.55B USD | 11.96 | $3.98 4.35 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,639.5 1792.2 USD |
+3.57
|
$26.06B 28.49B USD | $12 13.12 USD | $1,589 1736.99 USD | $1,644 1797.11 USD | $26.06B 28.49B USD | 4.32 | $379.45 414.79 USD | |
| Swedbank AB (publ) FRYA.F | $23.13 25.28 USD |
-0.3
|
$26B 28.42B USD | $235 256.89 USD | $23.13 25.28 USD | $23.13 25.28 USD | $26B 28.42B USD | 8.26 | $2.8 3.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.9 160.58 USD |
+2.3
|
$25.96B 28.38B USD | $65 71.05 USD | $143.3 156.65 USD | $146.9 160.58 USD | $25.96B 28.38B USD | 10.42 | $14.09 15.4 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.96B 28.38B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.96B 28.38B USD | 0 | -$3.15 -3.4 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.82 | $2.9 3.17 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+3.1
|
$25.89B 28.3B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.89B 28.3B USD | 9.53 | $2.79 3.05 USD | |
| CEZ, a. s. CEZ.F | $48.22 52.71 USD |
-0.78
|
$25.88B 28.3B USD | $10 10.93 USD | $48.22 52.71 USD | $48.22 52.71 USD | $25.88B 28.3B USD | 21.91 | $2.2 2.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,590 1738.08 USD |
+2.85
|
$25.88B 28.29B USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $25.88B 28.29B USD | 4.16 | $382.02 417.6 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.88B 28.29B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.88B 28.29B USD | 0 | -$0.24 -0.2 USD | |
| M&T Bank Corporation MTZ.F | $157.15 171.79 USD |
+0.22
|
$25.87B 28.27B USD | $100 109.31 USD | $157.15 171.79 USD | $157.15 171.79 USD | $25.87B 28.27B USD | 12.07 | $13.01 14.22 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.86B 28.27B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.86B 28.27B USD | 16.78 | $1.43 1.56 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
+2.56
|
$25.75B 28.15B USD | $292 319.2 USD | $26.8 29.3 USD | $26.83 29.33 USD | $25.75B 28.15B USD | 9.54 | $2.81 3.07 USD | |
| Baidu, Inc. B1C.F | $75.4 82.42 USD |
+0.53
|
$25.72B 28.12B USD | $560 612.16 USD | $74.5 81.44 USD | $75.4 82.42 USD | $25.72B 28.12B USD | 8.57 | $8.79 9.61 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
+1.01
|
$25.69B 28.08B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.69B 28.08B USD | 7.81 | $1.28 1.4 USD | |
| Nutrien Ltd. N7T.F | $52.46 57.35 USD |
-0.11
|
$25.57B 27.96B USD | $100 109.31 USD | $52.46 57.35 USD | $52.62 57.52 USD | $25.57B 27.96B USD | 57.02 | $0.92 1.01 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
-0.43
|
$25.54B 27.92B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.54B 27.92B USD | 21.00 | $0.22 0.24 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.52B 27.89B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.52B 27.89B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.85
|
$25.48B 27.86B USD | $100 109.31 USD | $25.98 28.4 USD | $26.1 28.53 USD | $25.48B 27.86B USD | 13.18 | $1.98 2.16 USD | |
| Raymond James Financial, Inc. RJF.F | $125 136.64 USD |
-1.57
|
$25.44B 27.81B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $25.44B 27.81B USD | 13.57 | $9.21 10.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.4B 27.77B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.4B 27.77B USD | 37.21 | $5.75 6.29 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
+0.94
|
$25.39B 27.76B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.39B 27.76B USD | 19.28 | $2.23 2.44 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.12 194.71 USD |
+0.52
|
$25.38B 27.75B USD | $5 5.47 USD | $177.14 193.64 USD | $177.14 193.64 USD | $25.38B 27.75B USD | 25.51 | $6.98 7.63 USD | |
| Carnival Corporation & plc POH1.F | $18.99 20.75 USD |
+1.12
|
$25.29B 27.64B USD | $845 923.7 USD | $18.86 20.62 USD | $18.86 20.62 USD | $25.29B 27.64B USD | 14.16 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.9 20.66 USD |
+1.07
|
$25.27B 27.63B USD | $44 48.1 USD | $18.9 20.66 USD | $18.9 20.66 USD | $25.27B 27.63B USD | 14.10 | $1.34 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
-0.72
|
$25.2B 27.54B USD | $114 124.62 USD | $69 75.43 USD | $69 75.43 USD | $25.2B 27.54B USD | 9.50 | $7.26 7.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.19B 27.54B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.19B 27.54B USD | 186.25 | $0.04 0.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$25.18B 27.52B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.18B 27.52B USD | 23.69 | $0.46 0.5 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
0
|
$25.17B 27.51B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.17B 27.51B USD | 4.00 | $1.96 2.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
-0.13
|
$25.16B 27.5B USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.16B 27.5B USD | 187.50 | $0.04 0.04 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$25.16B 27.5B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $25.16B 27.5B USD | 7.76 | $1.61 1.76 USD | |
| Ventas, Inc. VEN.F | $55.26 60.41 USD |
+0.29
|
$25.15B 27.49B USD | $22 24.05 USD | $55.26 60.41 USD | $55.26 60.41 USD | $25.15B 27.49B USD | 190.55 | $0.29 0.32 USD | |
| Capgemini SE CGM.F | $146.9 160.58 USD |
+0.07
|
$25.08B 27.41B USD | $44 48.1 USD | $146.9 160.58 USD | $146.9 160.58 USD | $25.08B 27.41B USD | 15.51 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.06B 27.39B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.06B 27.39B USD | 15.34 | $1.89 2.07 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
0
|
$25.03B 27.36B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $25.03B 27.36B USD | 9.50 | $0.71 0.78 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$25.01B 27.34B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $25.01B 27.34B USD | 39.41 | $3.62 3.96 USD | |
| Sandvik AB (publ) SVKB.F | $19.82 21.66 USD |
+2.17
|
$24.99B 27.31B USD | $900 983.82 USD | $19.44 21.25 USD | $19.82 21.66 USD | $24.99B 27.31B USD | 18.87 | $1.05 1.15 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$24.98B 27.3B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $24.98B 27.3B USD | 20.66 | $3.45 3.77 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.18 USD |
-0.9
|
$24.97B 27.29B USD | $80 87.45 USD | $7.49 8.18 USD | $7.59 8.3 USD | $24.97B 27.29B USD | 187.15 | $0.04 0.04 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$24.93B 27.25B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.93B 27.25B USD | 7.15 | $9.43 10.31 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.18 48.29 USD |
-0.09
|
$24.92B 27.24B USD | $346 378.22 USD | $44.01 48.11 USD | $44.3 48.43 USD | $24.92B 27.24B USD | 23.62 | $1.87 2.04 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.83B 27.14B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.83B 27.14B USD | 9.96 | $2.63 2.87 USD | |
| Las Vegas Sands Corp. LCR.F | $35.08 38.35 USD |
+0.04
|
$24.83B 27.14B USD | $30 32.79 USD | $35.08 38.35 USD | $35.1 38.37 USD | $24.83B 27.14B USD | 22.48 | $1.56 1.71 USD | |
| Rollins, Inc. RLS.F | $50.76 55.49 USD |
+1.52
|
$24.82B 27.13B USD | $102 111.5 USD | $50.38 55.07 USD | $50.38 55.07 USD | $24.82B 27.13B USD | 59.71 | $0.85 0.93 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.78B 27.09B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.78B 27.09B USD | 11.88 | $1.6 1.75 USD | |
| Lennar Corporation LNN.F | $95.54 104.44 USD |
-0.5
|
$24.76B 27.06B USD | $100 109.31 USD | $95.54 104.44 USD | $95.54 104.44 USD | $24.76B 27.06B USD | 7.94 | $12.02 13.14 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+1.14
|
$24.75B 27.06B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.75B 27.06B USD | 14.75 | $1.2 1.31 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
-0.56
|
$24.74B 27.05B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.74B 27.05B USD | 7.45 | $12 13.12 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.73B 27.03B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.73B 27.03B USD | 10.96 | $7.7 8.42 USD | |
| Bridgestone Corporation BGT.F | $35.87 39.21 USD |
+1.04
|
$24.73B 27.03B USD | $500 546.57 USD | $35.76 39.09 USD | $35.87 39.21 USD | $24.73B 27.03B USD | 14.88 | $2.41 2.63 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.67B 26.96B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.67B 26.96B USD | 51.57 | $9.64 10.54 USD | |
| Tractor Supply Company TR4.F | $44.38 48.51 USD |
+4.56
|
$24.66B 26.95B USD | $200 218.63 USD | $44.38 48.51 USD | $44.38 48.51 USD | $24.66B 26.95B USD | 26.41 | $1.68 1.84 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.61B 26.9B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.61B 26.9B USD | 23.73 | $1.07 1.17 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-0.61
|
$24.6B 26.89B USD | $228 249.23 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.6B 26.89B USD | 6.08 | $5.36 5.86 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.59B 26.87B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.59B 26.87B USD | 18.20 | $1.06 1.16 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$24.55B 26.84B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $24.55B 26.84B USD | 0 | -$0.44 -0.4 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.49B 26.77B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.49B 26.77B USD | 17.01 | $3.78 4.13 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.38B 26.65B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.38B 26.65B USD | 49.69 | $9.78 10.69 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.34B 26.6B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.34B 26.6B USD | 11.11 | $0.73 0.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$24.21B 26.46B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.21B 26.46B USD | 25.14 | $0.35 0.38 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$24.16B 26.41B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $24.16B 26.41B USD | 26.00 | $4.73 5.17 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.07B 26.31B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.07B 26.31B USD | 9.25 | $0.27 0.3 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-0.86
|
$24.04B 26.28B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $24.04B 26.28B USD | 17.63 | $6.52 7.13 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$24.01B 26.24B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $24.01B 26.24B USD | 14.57 | $6.49 7.09 USD | |
| Banco Bradesco S.A. BREA.F | $2.14 2.34 USD |
-1.83
|
$24B 26.24B USD | $1.42K 1.55K USD | $2.14 2.34 USD | $2.14 2.34 USD | $24B 26.24B USD | 7.92 | $0.27 0.3 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$23.97B 26.2B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $23.97B 26.2B USD | 0 | -$5.16 -5.6 USD | |
| Humana Inc. HUM.F | $198.35 216.82 USD |
-1.42
|
$23.97B 26.2B USD | $200 218.63 USD | $198.35 216.82 USD | $198.35 216.82 USD | $23.97B 26.2B USD | 15.80 | $12.55 13.72 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Nucor Corporation NUO.F | $102.9 112.48 USD |
-2.45
|
$23.9B 26.12B USD | $15 16.4 USD | $102.9 112.48 USD | $102.9 112.48 USD | $23.9B 26.12B USD | 20.29 | $5.07 5.54 USD | |
| Centene Corporation QEN.F | $47.96 52.42 USD |
-0.51
|
$23.86B 26.08B USD | $33 36.07 USD | $47.96 52.42 USD | $47.96 52.42 USD | $23.86B 26.08B USD | 8.05 | $5.95 6.5 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| IQVIA Holdings Inc. QTS.F | $132.9 145.28 USD |
+3.59
|
$23.83B 26.05B USD | $244 266.72 USD | $128.1 140.03 USD | $133.05 145.44 USD | $23.83B 26.05B USD | 21.50 | $6.18 6.76 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.81B 26.03B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.81B 26.03B USD | 34.54 | $7 7.65 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.05 6.61 USD |
+0.83
|
$23.77B 25.99B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $23.77B 25.99B USD | 15.92 | $0.38 0.42 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.75B 25.96B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.75B 25.96B USD | 23.35 | $1.11 1.21 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$23.64B 25.84B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $23.64B 25.84B USD | 7.17 | $9.75 10.66 USD | |
| Seagate Technology Holdings plc 847.F | $111.1 121.45 USD |
-0.59
|
$23.58B 25.77B USD | $100 109.31 USD | $111.1 121.45 USD | $113.32 123.87 USD | $23.58B 25.77B USD | 18.21 | $6.1 6.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.58B 25.77B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.58B 25.77B USD | 16.48 | $0.76 0.83 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.53B 25.72B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 11.68 | $1.07 1.17 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.51B 25.7B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.51B 25.7B USD | 14.71 | $1.25 1.37 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.48B 25.66B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.48B 25.66B USD | 17.61 | $2.18 2.38 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.46B 25.65B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.46B 25.65B USD | 10.00 | $0.08 0.09 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.45B 25.63B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.45B 25.63B USD | 9.37 | $1.25 1.37 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$23.4B 25.58B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $23.4B 25.58B USD | 173.43 | $0.22 0.24 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.18 -3.4 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.37B 25.55B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.37B 25.55B USD | 32.70 | $0.48 0.52 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.3B 25.47B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.3B 25.47B USD | 146.38 | $0.36 0.39 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+1.27
|
$23.25B 25.42B USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.25B 25.42B USD | 24.46 | $0.13 0.14 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23.18B 25.34B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.18B 25.34B USD | 15.18 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.17B 25.33B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$23.17B 25.33B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.17B 25.33B USD | 9.87 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||