结果页面 12，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
-0.53
|
€29.16B 33.66B USD | €420.00 484.82 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€69.52 80.25 USD |
+0.93
|
€29.14B 33.64B USD | €160.00 184.69 USD | €68.52 79.1 USD | €69.52 80.25 USD | €29.14B 33.64B USD | 13.19 | €5.27 6.08 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€137.00 158.14 USD |
+2.39
|
€29.13B 33.62B USD | €79.00 91.19 USD | €135.00 155.84 USD | €137.00 158.14 USD | €29.13B 33.62B USD | 0 | -€6.14 -7.08 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,411.00 1628.77 USD |
+0.64
|
€29.10B 33.59B USD | €28.00 32.32 USD | €1,396.00 1611.45 USD | €1,411.00 1628.77 USD | €29.10B 33.59B USD | 8.07 | €174.69 201.65 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€100.02 115.46 USD |
+8.61
|
€28.99B 33.46B USD | €20.00 23.09 USD | €100.02 115.46 USD | €100.02 115.46 USD | €28.99B 33.46B USD | 0 | -€43.36 -50.06 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.66 19.23 USD |
+6.45
|
€28.95B 33.42B USD | €100.00 115.43 USD | €16.66 19.23 USD | €16.66 19.23 USD | €28.95B 33.42B USD | 555.39 | €0.03 0.03 USD | ||
CSL Limited
CSJA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€28.93B 33.39B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €28.93B 33.39B USD | 11.35 | €1.33 1.54 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.72 3.14 USD |
+8.8
|
€28.75B 33.19B USD | €250.00 288.58 USD | €2.52 2.91 USD | €2.72 3.14 USD | €28.75B 33.19B USD | 7.77 | €0.35 0.4 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€35.20 40.63 USD |
+4.23
|
€28.72B 33.15B USD | €388.00 447.88 USD | €35.17 40.6 USD | €35.44 40.91 USD | €28.72B 33.15B USD | 13.85 | €2.54 2.93 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€28.67B 33.1B USD | €100.00 115.43 USD | €54.50 62.91 USD | €55.50 64.07 USD | €28.67B 33.1B USD | 14.72 | €3.70 4.27 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
+5.96
|
€28.64B 33.06B USD | €350.00 404.02 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.64B 33.06B USD | 9.41 | €3.40 3.92 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.44 27.06 USD |
+0.73
|
€28.63B 33.05B USD | €45.00 51.95 USD | €23.08 26.64 USD | €23.44 27.06 USD | €28.63B 33.05B USD | 78.13 | €0.30 0.35 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€35.00 40.4 USD |
+2.34
|
€28.55B 32.96B USD | €20.00 23.09 USD | €35.00 40.4 USD | €35.00 40.4 USD | €28.55B 32.96B USD | 13.77 | €2.54 2.93 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.42 13.18 USD |
+1.78
|
€28.54B 32.95B USD | €490.00 565.62 USD | €11.42 13.18 USD | €11.42 13.18 USD | €28.54B 32.95B USD | 8.58 | €1.33 1.54 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.45 8.6 USD |
+2.05
|
€28.53B 32.94B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €28.53B 32.94B USD | 21.91 | €0.34 0.39 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.52 64.09 USD |
-1.98
|
€28.31B 32.68B USD | €447.00 515.99 USD | €55.52 64.09 USD | €55.52 64.09 USD | €28.31B 32.68B USD | 23.82 | €2.33 2.69 USD | ||
Workday, Inc.
W7D.F
DE
|
€114.50 132.17 USD |
+2.62
|
€28.28B 32.64B USD | €160.00 184.69 USD | €112.68 130.07 USD | €114.52 132.19 USD | €28.28B 32.64B USD | 41.18 | €2.78 3.21 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
+10
|
€28.24B 32.6B USD | €110.00 126.98 USD | €16.60 19.16 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 24.78 | €0.71 0.82 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+4.58
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€762.60 880.3 USD |
-2.8
|
€28.18B 32.53B USD | €13.00 15.01 USD | €762.60 880.3 USD | €762.60 880.3 USD | €28.18B 32.53B USD | 46.05 | €16.56 19.12 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.56 80.3 USD |
+1.76
|
€28.16B 32.51B USD | €13.00 15.01 USD | €69.56 80.3 USD | €69.92 80.71 USD | €28.16B 32.51B USD | 14.13 | €4.92 5.68 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.86 5.61 USD |
+2.97
|
€28.13B 32.47B USD | €3.10K 3.58K USD | €4.86 5.61 USD | €4.86 5.61 USD | €28.13B 32.47B USD | 11.57 | €0.42 0.48 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.80 44.79 USD |
+1.04
|
€28.08B 32.41B USD | €74.00 85.42 USD | €38.00 43.86 USD | €38.80 44.79 USD | €28.08B 32.41B USD | 9.77 | €3.97 4.58 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€77.58 89.55 USD |
+1.04
|
€28.07B 32.4B USD | €710.00 819.58 USD | €77.58 89.55 USD | €78.30 90.38 USD | €28.07B 32.4B USD | 0 | -€0.61 -0.7 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.47 15.55 USD |
+3.6
|
€28.07B 32.4B USD | €800.00 923.47 USD | €13.13 15.16 USD | €13.47 15.55 USD | €28.07B 32.4B USD | 12.82 | €1.05 1.21 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.40 25.86 USD |
+1.82
|
€28.00B 32.33B USD | €68.00 78.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €28.00B 32.33B USD | 8.45 | €2.65 3.06 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.25 174.59 USD |
+0.13
|
€27.99B 32.31B USD | €20.00 23.09 USD | €151.25 174.59 USD | €151.25 174.59 USD | €27.99B 32.31B USD | 18.33 | €8.25 9.52 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.64 65.38 USD |
+3.36
|
€27.97B 32.29B USD | €38.00 43.86 USD | €56.64 65.38 USD | €56.64 65.38 USD | €27.97B 32.29B USD | 0 | -€11.26 -13.009 USD | ||
|
Halliburton Company
HAL.F
DE
|
€33.46 38.62 USD |
-1.59
|
€27.95B 32.27B USD | €1.11K 1.28K USD | €33.46 38.62 USD | €33.87 39.1 USD | €27.95B 32.27B USD | 21.44 | €1.56 1.8 USD | ||
Fresnillo plc
FNL.F
DE
|
€37.80 43.63 USD |
+6.24
|
€27.85B 32.15B USD | €365.00 421.33 USD | €36.80 42.48 USD | €38.30 44.21 USD | €27.85B 32.15B USD | 23.33 | €1.62 1.87 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€126.20 145.68 USD |
-2.28
|
€27.85B 32.15B USD | €10.00 11.54 USD | €126.20 145.68 USD | €128.65 148.51 USD | €27.85B 32.15B USD | 32.77 | €3.85 4.44 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€49.80 57.49 USD |
+2.89
|
€27.85B 32.15B USD | €11.00 12.7 USD | €49.80 57.49 USD | €49.80 57.49 USD | €27.85B 32.15B USD | 11.94 | €4.17 4.81 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.90 4.5 USD |
-2.99
|
€27.81B 32.1B USD | €125.00 144.29 USD | €3.90 4.5 USD | €3.90 4.5 USD | €27.81B 32.1B USD | 8.66 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€27.81B 32.1B USD | €159.00 183.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €27.81B 32.1B USD | 20.77 | €0.45 0.52 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€246.00 283.97 USD |
+11.82
|
€27.75B 32.04B USD | €20.00 23.09 USD | €235.00 271.27 USD | €246.00 283.97 USD | €27.75B 32.04B USD | 131.55 | €1.87 2.16 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€8.80 10.16 USD |
+22.22
|
€27.73B 32.01B USD | €1.98K 2.28K USD | €8.70 10.04 USD | €8.80 10.16 USD | €27.73B 32.01B USD | 97.77 | €0.09 0.1 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.82 3.26 USD |
-3.44
|
€27.72B 31.99B USD | €119.00 137.37 USD | €2.82 3.26 USD | €2.82 3.26 USD | €27.72B 31.99B USD | 9.40 | €0.30 0.35 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€229.80 265.27 USD |
+0.61
|
€27.71B 31.99B USD | €166.00 191.62 USD | €228.80 264.11 USD | €231.80 267.57 USD | €27.71B 31.99B USD | 9.65 | €23.80 27.47 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€38.80 44.79 USD |
-3
|
€27.67B 31.94B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €27.67B 31.94B USD | 8.54 | €4.54 5.24 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€27.29 31.5 USD |
+2.9
|
€27.62B 31.88B USD | €100.00 115.43 USD | €27.29 31.5 USD | €27.29 31.5 USD | €27.62B 31.88B USD | 4.37 | €6.24 7.2 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.23 11.81 USD |
+1.69
|
€27.54B 31.79B USD | €40.00 46.17 USD | €10.23 11.81 USD | €10.23 11.81 USD | €27.54B 31.79B USD | 7.35 | €1.39 1.6 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€57.30 66.14 USD |
+1.42
|
€27.51B 31.75B USD | €914.00 1.06K USD | €57.00 65.8 USD | €58.52 67.55 USD | €27.51B 31.75B USD | 13.51 | €4.24 4.89 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.80 26.32 USD |
0
|
€27.48B 31.72B USD | €80.00 92.35 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.48B 31.72B USD | 23.26 | €0.98 1.13 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.89 50.66 USD |
-2.57
|
€27.45B 31.69B USD | €25.00 28.86 USD | €43.89 50.66 USD | €43.89 50.66 USD | €27.45B 31.69B USD | 9.64 | €4.55 5.25 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.48 90.59 USD |
+0.26
|
€27.42B 31.65B USD | €110.00 126.98 USD | €78.48 90.59 USD | €78.48 90.59 USD | €27.42B 31.65B USD | 6.98 | €11.23 12.96 USD | ||
NetApp, Inc.
NTA.F
DE
|
€139.44 160.96 USD |
+1.93
|
€27.32B 31.54B USD | €15.00 17.32 USD | €139.44 160.96 USD | €139.44 160.96 USD | €27.32B 31.54B USD | 25.39 | €5.49 6.34 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.64 23.83 USD |
-1.29
|
€27.27B 31.47B USD | €721.00 832.28 USD | €20.62 23.8 USD | €20.81 24.02 USD | €27.27B 31.47B USD | 0 | -€0.32 -0.3 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
+0.6
|
€27.26B 31.47B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.26B 31.47B USD | 10.63 | €1.58 1.82 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.25 54.54 USD |
-0.34
|
€27.21B 31.4B USD | €140.00 161.61 USD | €47.25 54.54 USD | €47.25 54.54 USD | €27.21B 31.4B USD | 28.80 | €1.64 1.89 USD | ||
Adyen N.V.
1N8.F
DE
|
€862.40 995.5 USD |
+3.92
|
€27.20B 31.39B USD | €31.00 35.78 USD | €842.80 972.87 USD | €869.70 1003.92 USD | €27.20B 31.39B USD | 25.65 | €33.61 38.8 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.76 26.27 USD |
+4.21
|
€27.18B 31.37B USD | €472.00 544.85 USD | €22.76 26.27 USD | €22.76 26.27 USD | €27.18B 31.37B USD | 11.21 | €2.03 2.34 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.45 23.61 USD |
-3.08
|
€27.17B 31.36B USD | €920.00 1.06K USD | €20.45 23.61 USD | €20.45 23.61 USD | €27.17B 31.36B USD | 18.59 | €1.10 1.27 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
3i Group plc
IGQ.F
DE
|
€6.70 7.73 USD |
+3.08
|
€27.12B 31.31B USD | €392.00 452.5 USD | €6.70 7.73 USD | €6.70 7.73 USD | €27.12B 31.31B USD | 4.29 | €1.56 1.8 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
+1.21
|
€27.10B 31.29B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.10B 31.29B USD | 10.56 | €1.58 1.82 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.00 205.47 USD |
+0.59
|
€27.02B 31.19B USD | €20.00 23.09 USD | €178.00 205.47 USD | €178.00 205.47 USD | €27.02B 31.19B USD | 312.28 | €0.57 0.66 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.06 33.54 USD |
-0.75
|
€26.92B 31.08B USD | €260.00 300.13 USD | €29.02 33.5 USD | €29.06 33.54 USD | €26.92B 31.08B USD | 13.09 | €2.22 2.56 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
+2.04
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.50 59.45 USD |
+1.98
|
€26.81B 30.94B USD | €985.00 1.14K USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.81B 30.94B USD | 12.59 | €4.09 4.72 USD | ||
Experian plc
J2B.F
DE
|
€30.00 34.63 USD |
+2.04
|
€26.79B 30.92B USD | €10.10K 11.66K USD | €30.00 34.63 USD | €30.00 34.63 USD | €26.79B 30.92B USD | 21.27 | €1.41 1.63 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.00 61.18 USD |
-1.85
|
€26.76B 30.88B USD | €820.00 946.55 USD | €53.00 61.18 USD | €53.50 61.76 USD | €26.76B 30.88B USD | 16.15 | €3.28 3.79 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.70 29.67 USD |
+3.84
|
€26.75B 30.88B USD | €925.00 1.07K USD | €25.70 29.67 USD | €26.22 30.27 USD | €26.75B 30.88B USD | 12.59 | €2.04 2.35 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€49.74 57.42 USD |
-3.42
|
€26.70B 30.82B USD | €305.00 352.07 USD | €48.50 55.99 USD | €51.95 59.97 USD | €26.70B 30.82B USD | 22.40 | €2.22 2.56 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€54.00 62.33 USD |
+0.93
|
€26.66B 30.77B USD | €25.00 28.86 USD | €54.00 62.33 USD | €54.00 62.33 USD | €26.66B 30.77B USD | 30.85 | €1.75 2.02 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.83 17.11 USD |
+1.19
|
€26.61B 30.72B USD | €80.00 92.35 USD | €14.58 16.83 USD | €14.83 17.11 USD | €26.61B 30.72B USD | 0 | -€0.09 -0.1 USD | ||
|
Experian plc
J2BA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€26.61B 30.72B USD | €40.00 46.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.61B 30.72B USD | 21.13 | €1.41 1.63 USD | ||
|
Talanx AG
TLX.F
DE
|
€103.00 118.9 USD |
+1.18
|
€26.60B 30.7B USD | €200.00 230.87 USD | €101.80 117.51 USD | €103.30 119.24 USD | €26.60B 30.7B USD | 10.03 | €10.26 11.84 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.60 292.74 USD |
-0.86
|
€26.54B 30.64B USD | €30.00 34.63 USD | €253.60 292.74 USD | €253.60 292.74 USD | €26.54B 30.64B USD | 25.10 | €10.10 11.66 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.60 0.69 USD |
+2.56
|
€26.53B 30.63B USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €26.53B 30.63B USD | 4.61 | €0.13 0.15 USD | ||
DTE Energy Company
DGY.F
DE
|
€127.10 146.72 USD |
+1.36
|
€26.44B 30.52B USD | €3.00 3.46 USD | €127.10 146.72 USD | €127.10 146.72 USD | €26.44B 30.52B USD | 24.20 | €5.25 6.06 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€26.37B 30.44B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.37B 30.44B USD | 9.63 | €5.81 6.71 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
-2.67
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€26.31B 30.37B USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.31B 30.37B USD | 19.18 | €0.61 0.7 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.91 22.98 USD |
+3.83
|
€26.23B 30.28B USD | €50.00 57.72 USD | €19.91 22.98 USD | €19.91 22.98 USD | €26.23B 30.28B USD | 36.20 | €0.55 0.63 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€94.70 109.32 USD |
+1.89
|
€26.21B 30.25B USD | €25.00 28.86 USD | €93.30 107.7 USD | €94.70 109.32 USD | €26.21B 30.25B USD | 19.72 | €4.80 5.54 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.70 74.69 USD |
+1.49
|
€26.19B 30.24B USD | €149.00 172 USD | €64.70 74.69 USD | €64.70 74.69 USD | €26.19B 30.24B USD | 13.15 | €4.92 5.68 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.75 23.95 USD |
+0.73
|
€26.17B 30.21B USD | €198.00 228.56 USD | €19.14 22.09 USD | €20.80 24.01 USD | €26.17B 30.21B USD | 0 | -€0.27 -0.3 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€26.16B 30.19B USD | €60.00 69.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €26.16B 30.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.10 7.04 USD |
+1.67
|
€26.15B 30.18B USD | €655.00 756.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €26.15B 30.18B USD | 11.09 | €0.55 0.63 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.58 41.07 USD |
-0.11
|
€26.05B 30.07B USD | €435.00 502.14 USD | €35.42 40.89 USD | €35.71 41.22 USD | €26.05B 30.07B USD | 20.92 | €1.70 1.96 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.25 9.52 USD |
+5.77
|
€26.02B 30.03B USD | €1.58K 1.82K USD | €8.25 9.52 USD | €8.25 9.52 USD | €26.02B 30.03B USD | 24.26 | €0.34 0.39 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€133.35 153.93 USD |
+3.45
|
€25.99B 30B USD | €150.00 173.15 USD | €133.35 153.93 USD | €133.35 153.93 USD | €25.99B 30B USD | 14.57 | €9.15 10.56 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
0
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.57 | €2.36 2.72 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.01 31.18 USD |
-4.63
|
€25.82B 29.8B USD | €54.00 62.33 USD | €26.80 30.94 USD | €27.01 31.18 USD | €25.82B 29.8B USD | 36.01 | €0.75 0.87 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€127.75 147.47 USD |
+2.36
|
€25.81B 29.79B USD | €251.00 289.74 USD | €127.75 147.47 USD | €127.75 147.47 USD | €25.81B 29.79B USD | 45.14 | €2.83 3.27 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.91 1.05 USD |
-2.67
|
€25.78B 29.75B USD | €50.00 57.72 USD | €0.91 1.05 USD | €0.91 1.05 USD | €25.78B 29.75B USD | 10.11 | €0.09 0.1 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.60 20.32 USD |
-0.56
|
€25.77B 29.75B USD | €191.00 220.48 USD | €17.60 20.32 USD | €17.60 20.32 USD | €25.77B 29.75B USD | 20.70 | €0.85 0.98 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.25 10.68 USD |
+3.35
|
€25.67B 29.63B USD | €555.00 640.66 USD | €9.25 10.68 USD | €9.25 10.68 USD | €25.67B 29.63B USD | 8.56 | €1.08 1.25 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€153.60 177.31 USD |
-2.01
|
€25.64B 29.59B USD | €42.00 48.48 USD | €153.05 176.67 USD | €157.15 181.4 USD | €25.64B 29.59B USD | 22.06 | €6.96 8.03 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.02 199.72 USD |
+0.62
|
€25.54B 29.49B USD | €4.00 4.62 USD | €173.02 199.72 USD | €173.02 199.72 USD | €25.54B 29.49B USD | 21.54 | €8.03 9.27 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€322.00 371.7 USD |
+2.12
|
€25.51B 29.44B USD | €77.00 88.88 USD | €322.00 371.7 USD | €338.00 390.17 USD | €25.51B 29.44B USD | 167.70 | €1.92 2.22 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€21.08 24.33 USD |
+2.43
|
€25.50B 29.44B USD | €100.00 115.43 USD | €21.08 24.33 USD | €21.08 24.33 USD | €25.50B 29.44B USD | 32.93 | €0.64 0.74 USD | ||
|
Dover Corporation
DOV.F
DE
|
€189.25 218.46 USD |
+0.34
|
€25.48B 29.42B USD | €117.00 135.06 USD | €189.25 218.46 USD | €189.25 218.46 USD | €25.48B 29.42B USD | 27.42 | €6.90 7.96 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€333.40 384.86 USD |
+2.18
|
€25.44B 29.36B USD | €16.00 18.47 USD | €329.60 380.47 USD | €335.00 386.7 USD | €25.44B 29.36B USD | 165.04 | €2.02 2.33 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€42.80 49.41 USD |
+3.88
|
€25.41B 29.34B USD | €11.00 12.7 USD | €41.80 48.25 USD | €42.80 49.41 USD | €25.41B 29.34B USD | 27.97 | €1.53 1.77 USD | ||
KONE Oyj
KC4.F
DE
|
€48.94 56.49 USD |
+0.2
|
€25.36B 29.28B USD | €50.00 57.72 USD | €48.94 56.49 USD | €48.94 56.49 USD | €25.36B 29.28B USD | 25.89 | €1.89 2.18 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.73 14.69 USD |
+1.11
|
€25.31B 29.21B USD | €70.00 80.8 USD | €12.56 14.49 USD | €12.83 14.8 USD | €25.31B 29.21B USD | 11.46 | €1.11 1.28 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.25 30.3 USD |
-1.3
|
€25.29B 29.19B USD | €2.04K 2.36K USD | €26.25 30.3 USD | €26.53 30.62 USD | €25.29B 29.19B USD | 18.88 | €1.39 1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||