结果页面 12,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Great-West Lifeco Inc. GWS.F | $29.2 31.92 USD |
+0.69
|
$27.77B 30.36B USD | $172 188.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $27.77B 30.36B USD | 14.67 | $1.99 2.18 USD | |
CBRE Group, Inc. RF6.F | $89 97.29 USD |
+1.14
|
$27.64B 30.22B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $27.64B 30.22B USD | 30.68 | $2.9 3.17 USD | |
Banco Bradesco S.A. BREC.F | $2.6 2.84 USD |
0
|
$27.61B 30.18B USD | $186 203.32 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.61B 30.18B USD | 10.83 | $0.24 0.26 USD | |
ANTA Sports Products Limited AS7.F | $9.63 10.53 USD |
0
|
$27.48B 30.04B USD | $465 508.31 USD | $9.63 10.53 USD | $9.64 10.54 USD | $27.48B 30.04B USD | 20.93 | $0.46 0.5 USD | |
Aena S.M.E., S.A. A440.F | $17.3 18.91 USD |
0
|
$27.46B 30.02B USD | $2K 2.19K USD | $17.1 18.69 USD | $17.3 18.91 USD | $27.46B 30.02B USD | 15.87 | $1.09 1.19 USD | |
Aena S.M.E., S.A. A44.F | $180.85 197.69 USD |
0
|
$27.38B 29.93B USD | $9 9.84 USD | $179.9 196.66 USD | $180.85 197.69 USD | $27.38B 29.93B USD | 16.63 | $10.87 11.88 USD | |
Banco Bradesco S.A. BRE.F | $2.64 2.89 USD |
+2.38
|
$27.37B 29.92B USD | $404 441.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.37B 29.92B USD | 11.00 | $0.24 0.26 USD | |
HP Inc. 7HP.F | $27.72 30.3 USD |
+0.4
|
$27.32B 29.86B USD | $35 38.26 USD | $27.72 30.3 USD | $27.72 30.3 USD | $27.32B 29.86B USD | 8.79 | $3.15 3.44 USD | |
Wipro Limited WIOA.F | $5.2 5.68 USD |
+0.97
|
$27.3B 29.84B USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $27.3B 29.84B USD | 21.66 | $0.24 0.26 USD | |
ResMed Inc. RMEA.F | $17.9 19.57 USD |
+0.56
|
$27.27B 29.81B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $27.27B 29.81B USD | 31.96 | $0.56 0.61 USD | |
Agnico Eagle Mines Limited AE9.F | $53.5 58.48 USD |
+1.13
|
$27.17B 29.7B USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $27.17B 29.7B USD | 14.69 | $3.64 3.98 USD | |
Canon Inc. CNN1.F | $27.3 29.84 USD |
0
|
$27.15B 29.68B USD | $100 109.31 USD | $27.25 29.79 USD | $27.3 29.84 USD | $27.15B 29.68B USD | 16.95 | $1.61 1.76 USD | |
West Pharmaceutical Services, Inc. WPS.F | $361.4 395.06 USD |
+1.48
|
$27.07B 29.59B USD | $80 87.45 USD | $361.4 395.06 USD | $361.4 395.06 USD | $27.07B 29.59B USD | 49.84 | $7.25 7.93 USD | |
Canon Inc. CNNA.F | $26.6 29.08 USD |
-0.74
|
$26.95B 29.46B USD | $400 437.25 USD | $26.6 29.08 USD | $26.6 29.08 USD | $26.95B 29.46B USD | 16.52 | $1.61 1.76 USD | |
Intact Financial Corporation I5U.F | $149 162.88 USD |
-0.67
|
$26.91B 29.41B USD | $11 12.02 USD | $149 162.88 USD | $149 162.88 USD | $26.91B 29.41B USD | 31.36 | $4.75 5.19 USD | |
BOC Hong Kong (Holdings) Limited BOF.F | $2.48 2.71 USD |
0
|
$26.85B 29.35B USD | $3K 3.28K USD | $2.42 2.64 USD | $2.48 2.71 USD | $26.85B 29.35B USD | 7.08 | $0.35 0.38 USD | |
Mettler-Toledo International Inc. MTO.F | $1,232 1346.74 USD |
+1.48
|
$26.77B 29.26B USD | $2 2.19 USD | $1,232 1346.74 USD | $1,232 1346.74 USD | $26.77B 29.26B USD | 37.17 | $33.14 36.23 USD | |
Fujitsu Limited FUJA.F | $28.8 31.48 USD |
-0.68
|
$26.76B 29.25B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $26.76B 29.25B USD | 35.55 | $0.81 0.89 USD | |
National Bank of Canada NBC.F | $78 85.26 USD |
+1.3
|
$26.76B 29.25B USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $26.76B 29.25B USD | 12.07 | $6.46 7.06 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $13.9 15.19 USD |
0
|
$26.74B 29.24B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $26.74B 29.24B USD | 12.19 | $1.14 1.25 USD | |
Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-3.48
|
$26.74B 29.23B USD | $625 683.21 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.74B 29.23B USD | 8.55 | $2.5 2.73 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.4 14.65 USD |
-0.88
|
$26.72B 29.2B USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.72B 29.2B USD | 8.48 | $1.58 1.73 USD | |
Sumitomo Corporation SUMA.F | $21.85 23.89 USD |
-4.19
|
$26.7B 29.18B USD | $31 33.89 USD | $21.85 23.89 USD | $21.85 23.89 USD | $26.7B 29.18B USD | 8.74 | $2.5 2.73 USD | |
Marubeni Corporation MARA.F | $15.89 17.37 USD |
-1
|
$26.7B 29.18B USD | $1.16K 1.27K USD | $15.89 17.37 USD | $15.89 17.37 USD | $26.7B 29.18B USD | 9.80 | $1.62 1.77 USD | |
Public Joint Stock Company Polyus P6J1.F | $25 27.33 USD |
0
|
$26.63B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.63B 29.11B USD | 0 | $0 0 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.F | $138.4 151.29 USD |
+0.73
|
$26.61B 29.09B USD | $10 10.93 USD | $138.4 151.29 USD | $138.4 151.29 USD | $26.61B 29.09B USD | 8.28 | $16.7 18.26 USD | |
Sandvik AB (publ) SVK.F | $20.4 22.3 USD |
0
|
$26.59B 29.06B USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.59B 29.06B USD | 19.24 | $1.06 1.16 USD | |
ResMed Inc. RME.F | $179.35 196.05 USD |
0
|
$26.56B 29.04B USD | $12 13.12 USD | $177.8 194.36 USD | $179.35 196.05 USD | $26.56B 29.04B USD | 32.14 | $5.58 6.1 USD | |
Koninklijke Ahold Delhaize N.V. AHOD.F | $27.2 29.73 USD |
+0.75
|
$26.53B 29B USD | $7 7.65 USD | $27.2 29.73 USD | $27.2 29.73 USD | $26.53B 29B USD | 14.02 | $1.94 2.12 USD | |
Corning Incorporated GLW.F | $30.43 33.26 USD |
+2.01
|
$26.52B 28.99B USD | $40 43.73 USD | $30.43 33.26 USD | $30.43 33.26 USD | $26.52B 28.99B USD | 48.30 | $0.63 0.69 USD | |
Carvana Co. CV0.F | $83.1 90.84 USD |
0
|
$26.49B 28.96B USD | $1 1.09 USD | $83.1 90.84 USD | $84.95 92.86 USD | $26.49B 28.96B USD | 120.43 | $0.69 0.75 USD | |
Mahindra & Mahindra Limited MOM.F | $20.4 22.3 USD |
-0.96
|
$26.43B 28.89B USD | $64 69.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.43B 28.89B USD | 18.54 | $1.1 1.2 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.F | $27.57 30.14 USD |
-0.05
|
$26.41B 28.87B USD | $2.66K 2.9K USD | $27.57 30.14 USD | $27.57 30.14 USD | $26.41B 28.87B USD | 14.21 | $1.94 2.12 USD | |
Komatsu Ltd. KOMA.F | $27 29.51 USD |
0
|
$26.36B 28.81B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $26.36B 28.81B USD | 10.50 | $2.57 2.81 USD | |
GLOBALFOUNDRIES Inc. 76J.F | $47.64 52.08 USD |
+1.19
|
$26.35B 28.81B USD | $1 1.09 USD | $47.64 52.08 USD | $47.64 52.08 USD | $26.35B 28.81B USD | 28.18 | $1.69 1.85 USD | |
Amadeus IT Group, S.A. AI3B.F | $59 64.49 USD |
+1.75
|
$26.33B 28.78B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $26.33B 28.78B USD | 24.27 | $2.43 2.66 USD | |
Continental Resources, Inc. C5L.F | $71 77.61 USD |
0
|
$26.32B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 28.77B USD | 0 | $0 0 USD | |
Willis Towers Watson Public Limited Company WTY.F | $252 275.47 USD |
0
|
$26.31B 28.76B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $26.31B 28.76B USD | 27.45 | $9.18 10.03 USD | |
Sun Hung Kai Properties Limited SHG.F | $8.85 9.67 USD |
0
|
$26.3B 28.75B USD | $76 83.08 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26.3B 28.75B USD | 8.84 | $1 1.09 USD | |
Trip.com Group Limited CLV.F | $40.7 44.49 USD |
-0.49
|
$26.3B 28.75B USD | $140 153.04 USD | $40.7 44.49 USD | $40.7 44.49 USD | $26.3B 28.75B USD | 21.53 | $1.89 2.07 USD | |
Sandvik AB (publ) SVKB.F | $20.78 22.72 USD |
-0.24
|
$26.27B 28.72B USD | $1.27K 1.38K USD | $20.78 22.72 USD | $20.78 22.72 USD | $26.27B 28.72B USD | 19.60 | $1.06 1.16 USD | |
Tractor Supply Company TR4.F | $240 262.35 USD |
+1.37
|
$26.27B 28.71B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $26.27B 28.71B USD | 25.77 | $9.31 10.18 USD | |
The People's Insurance Company (Group) of China Limited PIR.F | $0.26 0.28 USD |
0
|
$26.22B 28.66B USD | $4.7K 5.14K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.22B 28.66B USD | 4.29 | $0.06 0.07 USD | |
Komatsu Ltd. KOM1.F | $27.24 29.78 USD |
0
|
$26.22B 28.66B USD | $200 218.63 USD | $27.04 29.56 USD | $27.24 29.78 USD | $26.22B 28.66B USD | 10.59 | $2.57 2.81 USD | |
Howmet Aerospace Inc. 48Z.F | $62.52 68.34 USD |
+0.39
|
$26.09B 28.52B USD | $53 57.94 USD | $62.52 68.34 USD | $62.52 68.34 USD | $26.09B 28.52B USD | 36.99 | $1.69 1.85 USD | |
Zimmer Biomet Holdings, Inc. ZIM.F | $122.05 133.42 USD |
+3.61
|
$26B 28.42B USD | $3 3.28 USD | $122.05 133.42 USD | $122.05 133.42 USD | $26B 28.42B USD | 27.12 | $4.5 4.92 USD | |
Amadeus IT Group, S.A. AI3A.F | $59.08 64.58 USD |
0
|
$25.92B 28.33B USD | $75 81.99 USD | $58.34 63.77 USD | $59.08 64.58 USD | $25.92B 28.33B USD | 24.31 | $2.43 2.66 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.63 13.8 USD |
-0.78
|
$25.82B 28.22B USD | $100 109.31 USD | $12.63 13.8 USD | $12.63 13.8 USD | $25.82B 28.22B USD | 7.99 | $1.58 1.73 USD | |
Vestas Wind Systems A/S VWSB.F | $25.62 28.01 USD |
0
|
$25.79B 28.19B USD | $2.33K 2.55K USD | $25.62 28.01 USD | $26.07 28.5 USD | $25.79B 28.19B USD | 320.25 | $0.08 0.09 USD | |
Trip.com Group Limited CLVB.F | $38.8 42.41 USD |
-0.51
|
$25.69B 28.09B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $25.69B 28.09B USD | 20.52 | $1.89 2.07 USD | |
Vestas Wind Systems A/S VWSA.F | $8.5 9.29 USD |
-0.58
|
$25.69B 28.08B USD | $40 43.73 USD | $8.5 9.29 USD | $8.5 9.29 USD | $25.69B 28.08B USD | 283.33 | $0.03 0.03 USD | |
Cardinal Health, Inc. CLH.F | $103.65 113.3 USD |
+0.78
|
$25.66B 28.04B USD | $35 38.26 USD | $103.65 113.3 USD | $103.65 113.3 USD | $25.66B 28.04B USD | 44.48 | $2.33 2.55 USD | |
Legrand SA LRC0.F | $19.1 20.88 USD |
+1.07
|
$25.53B 27.91B USD | $3 3.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.53B 27.91B USD | 22.73 | $0.84 0.92 USD | |
Sartorius Stedim Biotech S.A. 56S1.F | $262.2 286.62 USD |
-1.58
|
$25.52B 27.89B USD | $50 54.66 USD | $262.2 286.62 USD | $262.2 286.62 USD | $25.52B 27.89B USD | 78.03 | $3.36 3.67 USD | |
Legrand SA LRC.F | $97.4 106.47 USD |
+1.13
|
$25.49B 27.86B USD | $100 109.31 USD | $97.4 106.47 USD | $97.4 106.47 USD | $25.49B 27.86B USD | 23.19 | $4.2 4.59 USD | |
T. Rowe Price Group, Inc. TR1.F | $111 121.34 USD |
+2.06
|
$25.47B 27.84B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $25.47B 27.84B USD | 15.50 | $7.16 7.83 USD | |
Novozymes A/S NZM.F | $53.5 58.48 USD |
-2.65
|
$25.46B 27.83B USD | $37 40.45 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.46B 27.83B USD | 36.64 | $1.46 1.6 USD | |
Horizon Therapeutics Public Limited Company HPR.F | $110.2 120.46 USD |
0
|
$25.35B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.35B 27.71B USD | 0 | $0 0 USD | |
Terumo Corporation TUO.F | $16.7 18.26 USD |
-33.72
|
$25.32B 27.68B USD | $91 99.48 USD | $16.7 18.26 USD | $16.7 18.26 USD | $25.32B 27.68B USD | 41.75 | $0.4 0.44 USD | |
eBay Inc. EBA.F | $48.06 52.54 USD |
+1.35
|
$25.28B 27.64B USD | $1 1.09 USD | $48.06 52.54 USD | $48.06 52.54 USD | $25.28B 27.64B USD | 9.99 | $4.81 5.26 USD | |
Tesco PLC TCO0.F | $3.5 3.83 USD |
+1.16
|
$25.22B 27.57B USD | $8.97K 9.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $25.22B 27.57B USD | 15.21 | $0.23 0.25 USD | |
CITIC Limited CPF.F | $0.8699 0.95 USD |
-0.91
|
$25.22B 27.57B USD | $171 186.93 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.22B 27.57B USD | 3.21 | $0.27 0.3 USD | |
Tesco PLC TCO2.F | $10.1 11.04 USD |
+1.53
|
$24.98B 27.3B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $24.98B 27.3B USD | 14.63 | $0.69 0.75 USD | |
Keysight Technologies, Inc. 1KT.F | $143.08 156.41 USD |
-0.11
|
$24.98B 27.3B USD | $405 442.72 USD | $143.08 156.41 USD | $143.08 156.41 USD | $24.98B 27.3B USD | 28.50 | $5.02 5.49 USD | |
Publicis Groupe S.A. PU4.F | $99.82 109.12 USD |
+0.44
|
$24.96B 27.29B USD | $20 21.86 USD | $99.82 109.12 USD | $99.82 109.12 USD | $24.96B 27.29B USD | 19.38 | $5.15 5.63 USD | |
ICON Public Limited Company IJF.F | $301.9 330.02 USD |
-0.53
|
$24.96B 27.29B USD | $46 50.28 USD | $301.9 330.02 USD | $301.9 330.02 USD | $24.96B 27.29B USD | 44.20 | $6.83 7.47 USD | |
Novozymes A/S NZM2.F | $54.42 59.49 USD |
0
|
$24.94B 27.26B USD | $150 163.97 USD | $54.42 59.49 USD | $55 60.12 USD | $24.94B 27.26B USD | 37.27 | $1.46 1.6 USD | |
Nutrien Ltd. N7T.F | $49.3 53.89 USD |
+1.75
|
$24.87B 27.19B USD | $150 163.97 USD | $49.3 53.89 USD | $49.3 53.89 USD | $24.87B 27.19B USD | 21.15 | $2.33 2.55 USD | |
Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
+0.87
|
$24.8B 27.11B USD | $230 251.42 USD | $117 127.9 USD | $117 127.9 USD | $24.8B 27.11B USD | 15.85 | $7.38 8.07 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $1.59 1.74 USD |
+2.65
|
$24.77B 27.07B USD | $690 754.26 USD | $1.59 1.74 USD | $1.59 1.74 USD | $24.77B 27.07B USD | 6.91 | $0.23 0.25 USD | |
Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
0
|
$24.75B 27.06B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $24.75B 27.06B USD | 7.36 | $8.35 9.13 USD | |
CITIC Limited CPF0.F | $4.24 4.63 USD |
-0.93
|
$24.67B 26.97B USD | $15 16.4 USD | $4.24 4.63 USD | $4.24 4.63 USD | $24.67B 26.97B USD | 3.18 | $1.33 1.45 USD | |
Edison International EIX.F | $63.74 69.68 USD |
-0.06
|
$24.63B 26.93B USD | $100 109.31 USD | $63.74 69.68 USD | $63.74 69.68 USD | $24.63B 26.93B USD | 22.20 | $2.87 3.14 USD | |
Weyerhaeuser Company WHC.F | $33.11 36.19 USD |
+1.07
|
$24.52B 26.8B USD | $83 90.73 USD | $33.11 36.19 USD | $33.11 36.19 USD | $24.52B 26.8B USD | 31.23 | $1.06 1.16 USD | |
FUJIFILM Holdings Corporation FJIA.F | $61 66.68 USD |
0
|
$24.48B 26.76B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $24.48B 26.76B USD | 16.80 | $3.63 3.97 USD | |
Evolution AB (publ) E3G.F | $112 122.43 USD |
-0.88
|
$24.48B 26.76B USD | $8 8.75 USD | $112 122.43 USD | $112 122.43 USD | $24.48B 26.76B USD | 24.08 | $4.65 5.08 USD | |
PTT Public Company Limited NVA3.F | $0.8399 0.92 USD |
0
|
$24.48B 26.76B USD | $216 236.12 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.48B 26.76B USD | 8.40 | $0.1 0.11 USD | |
PTT Public Company Limited PTOG.F | $0.8399 0.91 USD |
0
|
$24.48B 26.76B USD | $378 413.21 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $24.48B 26.76B USD | 8.34 | $0.1 0.11 USD | |
AvalonBay Communities, Inc. WV8.F | $169.2 184.96 USD |
-0.12
|
$24.45B 26.72B USD | $180 196.76 USD | $169.2 184.96 USD | $169.2 184.96 USD | $24.45B 26.72B USD | 27.96 | $6.05 6.61 USD | |
Techtronic Industries Company Limited TIB1.F | $12.82 14.01 USD |
0
|
$24.42B 26.69B USD | $250 273.28 USD | $12.64 13.82 USD | $12.82 14.01 USD | $24.42B 26.69B USD | 26.16 | $0.49 0.54 USD | |
Fanuc Corporation FUC.F | $25.58 27.96 USD |
-0.16
|
$24.37B 26.64B USD | $320 349.8 USD | $25.54 27.92 USD | $26.01 28.43 USD | $24.37B 26.64B USD | 28.74 | $0.89 0.97 USD | |
MongoDB, Inc. 526.F | $329 359.64 USD |
-0.06
|
$24.36B 26.63B USD | $4 4.37 USD | $329 359.64 USD | $329 359.64 USD | $24.36B 26.63B USD | 0 | -$2.28 -2.4 USD | |
Woolworths Group Limited WWR.F | $19.83 21.67 USD |
+0.39
|
$24.33B 26.6B USD | $25 27.33 USD | $19.83 21.67 USD | $19.83 21.67 USD | $24.33B 26.6B USD | 1982.60 | $0.01 0.01 USD | |
Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
Fanuc Corporation FUCA.F | $12.5 13.66 USD |
0
|
$24.22B 26.47B USD | $650 710.54 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.22B 26.47B USD | 27.77 | $0.45 0.49 USD | |
VERBUND AG OEW.F | $13.3 14.54 USD |
+1.55
|
$24.19B 26.44B USD | $488 533.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $24.19B 26.44B USD | 10.23 | $1.3 1.42 USD | |
Kuaishou Technology 5Y0.F | $5.58 6.1 USD |
0
|
$24.13B 26.38B USD | $100 109.31 USD | $5.57 6.09 USD | $5.59 6.11 USD | $24.13B 26.38B USD | 30.97 | $0.18 0.2 USD | |
Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
-0.98
|
$24.11B 26.36B USD | $184 201.14 USD | $4.02 4.39 USD | $4.02 4.39 USD | $24.11B 26.36B USD | 0 | -$0.2 -0.2 USD | |
VERBUND AG OEWA.F | $69.3 75.75 USD |
0
|
$24.11B 26.36B USD | $354 386.97 USD | $69.3 75.75 USD | $69.3 75.75 USD | $24.11B 26.36B USD | 10.62 | $6.52 7.13 USD | |
WEC Energy Group, Inc. WIC.F | $74.6 81.55 USD |
+3.18
|
$24.07B 26.31B USD | $13 14.21 USD | $74.6 81.55 USD | $74.6 81.55 USD | $24.07B 26.31B USD | 19.17 | $3.89 4.25 USD | |
Sartorius Aktiengesellschaft SRT0.F | $70 76.52 USD |
-2.05
|
$23.95B 26.18B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $23.95B 26.18B USD | 116.66 | $0.6 0.66 USD | |
Westinghouse Air Brake Technologies Corporation WB2.F | $134.15 146.64 USD |
+0.38
|
$23.93B 26.16B USD | $20 21.86 USD | $134.15 146.64 USD | $134.15 146.64 USD | $23.93B 26.16B USD | 32.09 | $4.18 4.57 USD | |
Airports of Thailand Public Company Limited TX3A.F | $1.61 1.76 USD |
0
|
$23.91B 26.14B USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $23.91B 26.14B USD | 80.50 | $0.02 0.02 USD | |
Airports of Thailand Public Company Limited NYVQ.F | $1.63 1.78 USD |
+0.62
|
$23.91B 26.13B USD | $480 524.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $23.91B 26.13B USD | 81.50 | $0.02 0.02 USD | |
NVR, Inc. NVE.F | $7,400 8089.2 USD |
+2.11
|
$23.89B 26.11B USD | $2 2.19 USD | $7,400 8089.2 USD | $7,400 8089.2 USD | $23.89B 26.11B USD | 17.29 | $427.78 467.62 USD | |
Evolution AB (publ) E3G1.F | $113.26 123.81 USD |
-0.16
|
$23.83B 26.05B USD | $18 19.68 USD | $113.26 123.81 USD | $113.26 123.81 USD | $23.83B 26.05B USD | 24.30 | $4.66 5.09 USD | |
Church & Dwight Co., Inc. CXU.F | $95.8 104.72 USD |
+0.95
|
$23.76B 25.98B USD | $278 303.89 USD | $95.8 104.72 USD | $95.8 104.72 USD | $23.76B 25.98B USD | 34.09 | $2.81 3.07 USD | |
Danske Bank A/S DSN.F | $27.68 30.26 USD |
0
|
$23.76B 25.98B USD | $300 327.94 USD | $27.48 30.04 USD | $27.68 30.26 USD | $23.76B 25.98B USD | 8.36 | $3.31 3.62 USD | |
Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
Ryanair Holdings plc RY4C.F | $20.76 22.69 USD |
-1.63
|
$23.73B 25.94B USD | $228 249.23 USD | $20.76 22.69 USD | $20.76 22.69 USD | $23.73B 25.94B USD | 11.66 | $1.78 1.95 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |