结果页面 3，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.02 USD |
-13.08
|
€198.44M 216.92M USD | €169.92K 185.75K USD | €0.93 1.02 USD | €1.15 1.26 USD | €198.44M 216.92M USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.54 0.58 USD |
-5.31
|
€192.55M 210.49M USD | €9.50K 10.38K USD | €0.54 0.58 USD | €0.58 0.63 USD | €192.55M 210.49M USD | 2.67 | €0.20 0.22 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.16 0.18 USD |
+20.2
|
€188.95M 206.54M USD | €2.65K 2.9K USD | €0.13 0.15 USD | €0.16 0.18 USD | €188.95M 206.54M USD | 0 | -€0.01 -0.01 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.00 3.28 USD |
0
|
€182.86M 199.89M USD | €18.67K 20.41K USD | €2.88 3.15 USD | €3.05 3.34 USD | €182.86M 199.89M USD | 0 | -€0.07 -0.07 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
0
|
€176.11M 192.51M USD | €10.50K 11.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €176.11M 192.51M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
+4.62
|
€170.18M 186.03M USD | €13.32K 14.56K USD | €0.38 0.41 USD | €0.41 0.45 USD | €170.18M 186.03M USD | 0 | -€0.02 -0.02 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+15.48
|
€161.38M 176.41M USD | €567.00K 619.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €161.38M 176.41M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
-0.47
|
€160.10M 175.01M USD | €8.25K 9.02K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.10M 175.01M USD | 0 | -€0.67 -0.7 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.47 1.61 USD |
+0.82
|
€158.53M 173.29M USD | €7.70K 8.42K USD | €1.41 1.54 USD | €1.60 1.75 USD | €158.53M 173.29M USD | 0 | -€0.06 -0.06 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.41 2.63 USD |
+0.21
|
€154.60M 168.99M USD | €6.39K 6.98K USD | €2.35 2.57 USD | €2.45 2.68 USD | €154.60M 168.99M USD | 0 | -€15.52 -16.9 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.12
|
€149.60M 163.53M USD | €30.03K 32.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.32
|
€148.39M 162.21M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.34 0.37 USD |
+5.06
|
€144.31M 157.75M USD | €11.50K 12.57K USD | €0.34 0.37 USD | €0.36 0.39 USD | €144.31M 157.75M USD | 0 | -€0.05 -0.05 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-4.89
|
€128.77M 140.76M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €128.77M 140.76M USD | 0 | -€0.03 -0.03 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
-3.41
|
€128.12M 140.05M USD | €30.68K 33.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €128.12M 140.05M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+3.7
|
€123.35M 134.84M USD | €360.17K 393.71K USD | €0.08 0.09 USD | €0.10 0.11 USD | €123.35M 134.84M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.17 0.19 USD |
-8.11
|
€123.33M 134.81M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.19 0.21 USD | €123.33M 134.81M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+0.42
|
€118.18M 129.19M USD | €36.80K 40.23K USD | €0.24 0.26 USD | €0.24 0.26 USD | €118.18M 129.19M USD | 0 | -€0.03 -0.03 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+2.61
|
€112.08M 122.52M USD | €59.10K 64.6K USD | €0.22 0.24 USD | €0.24 0.26 USD | €112.08M 122.52M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.30 0.33 USD |
+3.4
|
€110.03M 120.28M USD | €38.00K 41.54K USD | €0.29 0.31 USD | €0.31 0.34 USD | €110.03M 120.28M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.38 0.41 USD |
+27.12
|
€109.57M 119.77M USD | €12.50K 13.66K USD | €0.29 0.31 USD | €0.38 0.41 USD | €109.57M 119.77M USD | 0 | -€0.29 -0.3 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
+0.74
|
€106.98M 116.94M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.98M 116.94M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.98
|
€106.03M 115.91M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.03M 115.91M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.32 USD |
+16
|
€105.75M 115.59M USD | €25.57K 27.95K USD | €0.25 0.28 USD | €0.29 0.32 USD | €105.75M 115.59M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.49 0.53 USD |
+4.28
|
€104.19M 113.89M USD | €21.94K 23.99K USD | €0.47 0.51 USD | €0.49 0.54 USD | €104.19M 113.89M USD | 0 | -€0.02 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.09
|
€103.12M 112.72M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.12M 112.72M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
-2.15
|
€102.43M 111.97M USD | €17.50K 19.13K USD | €0.38 0.42 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
0
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| Talga Group Ltd TGX.F | €0.20 0.22 USD |
+2.43
|
€100.53M 109.9M USD | €4.94K 5.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €100.53M 109.9M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-3.98
|
€97.36M 106.43M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.36M 106.43M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+4.33
|
€96.02M 104.97M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.02M 104.97M USD | 0 | -€0.08 -0.08 USD | ||
| Investigator Silver Limited VOP.F | €0.05 0.05 USD |
+11.49
|
€96.02M 104.96M USD | €71.67K 78.34K USD | €0.04 0.05 USD | €0.05 0.05 USD | €96.02M 104.96M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
+0.47
|
€95.85M 104.78M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.22 0.24 USD | €95.85M 104.78M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-11.86
|
€89.72M 98.08M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €89.72M 98.08M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-3.48
|
€87.71M 95.88M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.71M 95.88M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.24 0.26 USD |
-15.49
|
€87.48M 95.63M USD | €150.40K 164.41K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.48M 95.63M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Asetek A/S A31.F | €0.22 0.24 USD |
+2.38
|
€83.86M 91.67M USD | €3.67K 4.01K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.86M 91.67M USD | 0 | -€0.12 -0.1 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.17 USD |
-0.31
|
€74.02M 80.92M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.02M 80.92M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.22 0.24 USD |
+8.96
|
€72.88M 79.67M USD | €27.10K 29.62K USD | €0.20 0.22 USD | €0.22 0.24 USD | €72.88M 79.67M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+0.84
|
€72.72M 79.5M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
-3.57
|
€72.32M 79.06M USD | €20.50K 22.41K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.32M 79.06M USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€72.03M 78.74M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.03M 78.74M USD | 0 | -€0.02 -0.02 USD | ||
| Eastern Platinum Limited E9P1.F | €0.28 0.31 USD |
+17.65
|
€70.64M 77.22M USD | €69.70K 76.19K USD | €0.23 0.25 USD | €0.29 0.32 USD | €70.64M 77.22M USD | 0 | -€0.09 -0.09 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-3.45
|
€65.13M 71.2M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.13M 71.2M USD | 0 | -€0.02 -0.02 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.17
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.04 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+3.77
|
€61.17M 66.87M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.17M 66.87M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.26 0.28 USD |
+5.91
|
€60.60M 66.25M USD | €1.50K 1.64K USD | €0.26 0.28 USD | €0.26 0.28 USD | €60.60M 66.25M USD | 0 | -€0.70 -0.7 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.05 0.05 USD |
-1.96
|
€60.29M 65.9M USD | €296.45K 324.06K USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.29M 65.9M USD | 0 | -€0.25 -0.2 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-4.2
|
€59.45M 64.99M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.45M 64.99M USD | 0 | -€0.02 -0.02 USD | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+94.44
|
€59.14M 64.65M USD | €22.35K 24.43K USD | €0.02 0.02 USD | €0.04 0.04 USD | €59.14M 64.65M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.21 0.23 USD |
+5.64
|
€58.88M 64.37M USD | €37.45K 40.94K USD | €0.18 0.19 USD | €0.21 0.23 USD | €58.88M 64.37M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.26
|
€57.34M 62.68M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.34M 62.68M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
-1.49
|
€56.30M 61.55M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €56.30M 61.55M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.14 USD |
+0.31
|
€55.25M 60.4M USD | €21.00K 22.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.25M 60.4M USD | 0 | -€0.35 -0.3 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
-2.71
|
€54.15M 59.2M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
+5.36
|
€54.06M 59.09M USD | €70.35K 76.9K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
+0.35
|
€53.87M 58.89M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €53.87M 58.89M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.44 0.48 USD |
-2.65
|
€50.74M 55.47M USD | €9.09K 9.94K USD | €0.42 0.45 USD | €0.45 0.49 USD | €50.74M 55.47M USD | 0 | -€0.07 -0.07 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.03
|
€50.64M 55.36M USD | €9.00 9.84 USD | €0.10 0.1 USD | €0.11 0.12 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
0
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.13 0.15 USD |
-4.29
|
€48.78M 53.32M USD | €80.81K 88.34K USD | €0.13 0.15 USD | €0.14 0.15 USD | €48.78M 53.32M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+0.92
|
€47.46M 51.88M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.46M 51.88M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-6.67
|
€46.33M 50.65M USD | €64.35K 70.35K USD | €0.11 0.12 USD | €0.12 0.13 USD | €46.33M 50.65M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
-7.69
|
€45.90M 50.17M USD | €778.00 850.46 USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.90M 50.17M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
-3.74
|
€45.56M 49.8M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.56M 49.8M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €71.86K 78.55K USD | €0.08 0.09 USD | €0.09 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| Metacon AB (publ) M16.F | €0.03 0.03 USD |
-1.56
|
€43.24M 47.27M USD | €170.00K 185.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.24M 47.27M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.12 0.13 USD |
-0.17
|
€43.07M 47.08M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.07M 47.08M USD | 0 | -€0.02 -0.02 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.20 0.22 USD |
+7.91
|
€41.90M 45.8M USD | €130.00K 142.11K USD | €0.20 0.22 USD | €0.20 0.22 USD | €41.90M 45.8M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.45 0.49 USD |
-0.44
|
€40.77M 44.57M USD | €428.49K 468.4K USD | €0.45 0.49 USD | €0.55 0.6 USD | €40.77M 44.57M USD | 0 | -€0.04 -0.04 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
0
|
€40.49M 44.27M USD | €11.19K 12.23K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.02 USD |
+20.69
|
€40.16M 43.9M USD | €15.50K 16.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €40.16M 43.9M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.59 0.64 USD |
+2.08
|
€38.94M 42.57M USD | €100.00 109.31 USD | €0.59 0.64 USD | €0.60 0.66 USD | €38.94M 42.57M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.19
|
€38.85M 42.46M USD | €94.91K 103.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.02 USD |
-10
|
€37.83M 41.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.83M 41.35M USD | 0 | -€0.04 -0.04 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
-2.29
|
€37.44M 40.92M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.06 0.07 USD | €37.44M 40.92M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-8.33
|
€34.98M 38.24M USD | €362.22K 395.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.98M 38.24M USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.23 0.25 USD |
+3.64
|
€34.61M 37.83M USD | €64.00K 69.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.61M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
0
|
€33.87M 37.03M USD | €7.35K 8.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
-14.29
|
€33.70M 36.84M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €33.70M 36.84M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€33.49M 36.61M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.49M 36.61M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||