结果页面 3，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy Limited P1M.F | €0.29 0.31 USD |
+4.38
|
€142.29M 155.54M USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.29 0.31 USD | €142.29M 155.54M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
0
|
€142.18M 155.43M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €142.18M 155.43M USD | 2.09 | €0.21 0.23 USD | |
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+1.62
|
€140.84M 153.96M USD | €6.90K 7.54K USD | €0.49 0.54 USD | €0.49 0.54 USD | €140.84M 153.96M USD | 0 | -€0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.17 1.28 USD |
-5.65
|
€137.99M 150.85M USD | €10.00K 10.93K USD | €1.17 1.28 USD | €1.26 1.38 USD | €137.99M 150.85M USD | 9.00 | €0.13 0.14 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€137.37M 150.17M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+6.28
|
€130.22M 142.35M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €130.22M 142.35M USD | 0 | €0.00 0 USD | |
| EcoGraf Limited FMK.F | €0.27 0.29 USD |
+1.15
|
€129.59M 141.66M USD | €28.50K 31.15K USD | €0.25 0.27 USD | €0.27 0.29 USD | €129.59M 141.66M USD | 0 | -€0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+3.76
|
€128.81M 140.8M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €128.81M 140.8M USD | 0 | -€0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-22.18
|
€124.47M 136.06M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.11 0.12 USD | €124.47M 136.06M USD | 9.25 | €0.01 0.01 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
-1.18
|
€124.37M 135.95M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.34 0.38 USD | €124.37M 135.95M USD | 0 | -€0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | €0.75 0.82 USD |
-2.6
|
€122.17M 133.54M USD | €20.53K 22.44K USD | €0.74 0.81 USD | €0.81 0.88 USD | €122.17M 133.54M USD | 0 | -€0.05 -0.05 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+0.39
|
€117.68M 128.64M USD | €38.90K 42.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.68M 128.64M USD | 0 | -€0.03 -0.03 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-0.64
|
€115.49M 126.25M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €115.49M 126.25M USD | 0 | -€0.01 -0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.88
|
€113.75M 124.34M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €113.75M 124.34M USD | 0 | -€0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-6.67
|
€109.18M 119.35M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.17 USD | €109.18M 119.35M USD | 0 | -€0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | €0.35 0.38 USD |
-4.32
|
€107.18M 117.16M USD | €649.00 709.44 USD | €0.35 0.38 USD | €0.38 0.41 USD | €107.18M 117.16M USD | 0 | -€0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.25M 113.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-1.6
|
€101.46M 110.9M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €101.46M 110.9M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-5.16
|
€101.02M 110.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €101.02M 110.43M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.6
|
€98.42M 107.58M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.58M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€98.23M 107.38M USD | €19.57K 21.39K USD | €0.17 0.18 USD | €0.17 0.18 USD | €98.23M 107.38M USD | 0 | -€0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+1.83
|
€97.47M 106.55M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.47M 106.55M USD | 0 | €0.00 0 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+0.9
|
€95.62M 104.52M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €95.62M 104.52M USD | 0 | -€0.05 -0.05 USD | |
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
+5.88
|
€94.68M 103.5M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.17 0.19 USD |
-8.36
|
€94.33M 103.12M USD | €22.50K 24.6K USD | €0.17 0.18 USD | €0.18 0.2 USD | €94.33M 103.12M USD | 0 | -€0.22 -0.2 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-7.79
|
€93.98M 102.74M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.98M 102.74M USD | 0 | -€0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | €0.84 0.92 USD |
-4.21
|
€89.98M 98.36M USD | €9.60K 10.49K USD | €0.84 0.92 USD | €0.85 0.93 USD | €89.98M 98.36M USD | 0 | -€0.04 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-2.3
|
€85.21M 93.15M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.26 0.28 USD | €85.21M 93.15M USD | 0 | -€0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
+0.82
|
€80.95M 88.49M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €80.95M 88.49M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Blackstone Minerals Limited B9S.F | €0.03 0.04 USD |
+58.14
|
€80.27M 87.75M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.03 0.04 USD | €80.27M 87.75M USD | 0 | -€0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-10.71
|
€79.46M 86.86M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.46M 86.86M USD | 0 | €0.00 0 USD | |
| GR Silver Mining Ltd. GPE.F | €0.18 0.2 USD |
+16.5
|
€77.87M 85.12M USD | €8.60K 9.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €77.87M 85.12M USD | 4.50 | €0.04 0.04 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.06 USD |
+13.97
|
€77.40M 84.61M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €77.40M 84.61M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-0.26
|
€77.39M 84.59M USD | €12.50K 13.66K USD | €0.20 0.21 USD | €0.21 0.23 USD | €77.39M 84.59M USD | 0 | -€0.03 -0.03 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.89
|
€76.34M 83.45M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| Boab Metals Limited GMWA.F | €0.24 0.26 USD |
+19.8
|
€75.28M 82.29M USD | €9.50K 10.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.28M 82.29M USD | 0 | -€0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-3.75
|
€74.69M 81.65M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €74.69M 81.65M USD | 0 | -€0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
-2.14
|
€73.33M 80.16M USD | €70.18K 76.72K USD | €0.15 0.17 USD | €0.17 0.18 USD | €73.33M 80.16M USD | 0 | -€0.35 -0.3 USD | |
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
-1.92
|
€72.18M 78.9M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.21 0.23 USD | €72.18M 78.9M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€70.62M 77.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.62M 77.2M USD | 0 | €0.00 0 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-7.29
|
€65.57M 71.68M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| Metacon AB (publ) M16.F | €0.04 0.04 USD |
+1.35
|
€65.27M 71.35M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.27M 71.35M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.32 USD |
+0.69
|
€64.60M 70.61M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.60M 70.61M USD | 29.00 | €0.01 0.01 USD | |
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
+0.79
|
€63.99M 69.95M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+7.97
|
€62.58M 68.41M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.58M 68.41M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.14 0.16 USD |
-8.97
|
€62.34M 68.14M USD | €8.00K 8.75K USD | €0.14 0.16 USD | €0.15 0.17 USD | €62.34M 68.14M USD | 0 | -€0.01 -0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.2 USD |
+1.69
|
€62.27M 68.07M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
-2.79
|
€60.16M 65.77M USD | €35.00K 38.26K USD | €0.42 0.46 USD | €0.43 0.47 USD | €60.16M 65.77M USD | 0 | -€0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
0
|
€57.46M 62.81M USD | €63.63K 69.56K USD | €0.50 0.55 USD | €0.53 0.58 USD | €57.46M 62.81M USD | 0 | -€0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
0
|
€55.74M 60.93M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €55.74M 60.93M USD | 0 | €0.00 0 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.18 USD |
-1.75
|
€55.38M 60.54M USD | €42.53K 46.49K USD | €0.17 0.18 USD | €0.17 0.19 USD | €55.38M 60.54M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
+21.4
|
€55.15M 60.29M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp. IKL.F | €0.17 0.19 USD |
-1.74
|
€54.54M 59.62M USD | €8.85K 9.67K USD | €0.17 0.19 USD | €0.19 0.21 USD | €54.54M 59.62M USD | 0 | -€0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.16
|
€54.11M 59.15M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.11M 59.15M USD | 0 | -€0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
0
|
€53.09M 58.03M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.09M 58.03M USD | 0 | €0.00 0 USD | |
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
-5.26
|
€53.02M 57.96M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.02M 57.96M USD | 0 | €0.00 0 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0065 USD |
-1.64
|
€52.96M 57.89M USD | €675.00K 737.87K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €52.96M 57.89M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-7.33
|
€51.95M 56.79M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
+13.89
|
€50.36M 55.05M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-5.51
|
€48.90M 53.45M USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.61 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0081 USD |
+25
|
€48.70M 53.24M USD | €16.00K 17.49K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+2.22
|
€48.69M 53.23M USD | €22.90K 25.03K USD | €0.21 0.23 USD | €0.23 0.25 USD | €48.69M 53.23M USD | 0 | -€0.01 -0.01 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+3.89
|
€47.73M 52.17M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.73M 52.17M USD | 0 | -€0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-4
|
€47.65M 52.08M USD | €111.92K 122.34K USD | €0.48 0.52 USD | €0.52 0.57 USD | €47.65M 52.08M USD | 0 | -€0.04 -0.04 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-5.15
|
€47.23M 51.62M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.23M 51.62M USD | 0 | €0.00 0 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.37
|
€46.16M 50.46M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-3.25
|
€45.07M 49.27M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €45.07M 49.27M USD | 0 | -€0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | €0.40 0.44 USD |
+8.4
|
€43.52M 47.58M USD | €59.82K 65.39K USD | €0.33 0.36 USD | €0.40 0.44 USD | €43.52M 47.58M USD | 0 | -€0.10 -0.1 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.2
|
€43.37M 47.41M USD | €113.00K 123.52K USD | €0.12 0.13 USD | €0.13 0.14 USD | €43.37M 47.41M USD | 0 | -€0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.01
|
€43.11M 47.12M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.11M 47.12M USD | 0 | -€0.03 -0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-0.28
|
€42.29M 46.23M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €42.29M 46.23M USD | 0 | -€0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-0.27
|
€40.59M 44.37M USD | €1.60K 1.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.59M 44.37M USD | 0 | -€0.01 -0.01 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-0.43
|
€40.13M 43.86M USD | €116.80K 127.68K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.13M 43.86M USD | 0 | €0.00 0 USD | |
| Kuya Silver Corporation 6MR1.F | €0.28 0.31 USD |
+2.94
|
€39.99M 43.72M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.29 0.32 USD | €39.99M 43.72M USD | 0 | -€0.03 -0.03 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
+12.82
|
€38.04M 41.59M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €38.04M 41.59M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
-8.33
|
€37.35M 40.82M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.35M 40.82M USD | 0 | -€0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
+25
|
€37.27M 40.74M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-3.95
|
€36.64M 40.06M USD | €4.06K 4.43K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.64M 40.06M USD | 0 | €0.00 0 USD | |
| Tocvan Ventures Corp. TV3.F | €0.55 0.6 USD |
-7.74
|
€35.76M 39.09M USD | €3.52K 3.85K USD | €0.55 0.6 USD | €0.60 0.66 USD | €35.76M 39.09M USD | 0 | -€0.02 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
0
|
€35.05M 38.32M USD | €28.50K 31.15K USD | €0.07 0.07 USD | €0.07 0.07 USD | €35.05M 38.32M USD | 0 | -€0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-7.55
|
€34.86M 38.11M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €34.86M 38.11M USD | 0 | -€0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
+3.62
|
€34.72M 37.96M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.72M 37.96M USD | 0.070 | €3.25 3.55 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+0.95
|
€34.66M 37.88M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.66M 37.88M USD | 0 | -€0.04 -0.04 USD | |
| RareX Limited CK1.F | €0.02 0.03 USD |
+44.12
|
€33.98M 37.14M USD | €115.00K 125.71K USD | €0.02 0.02 USD | €0.02 0.03 USD | €33.98M 37.14M USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-32.2
|
€33.93M 37.09M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.03 USD | €33.93M 37.09M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||