结果页面 10,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HOYA Corporation HYB0.F | $111 121.34 USD |
-3.48
|
$39.36B 43.02B USD | $40 43.73 USD | $111 121.34 USD | $114 124.62 USD | $39.36B 43.02B USD | 38.54 | $2.88 3.15 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
Humana Inc. HUM.F | $321.5 351.44 USD |
+0.75
|
$39.19B 42.84B USD | $9 9.84 USD | $321.5 351.44 USD | $321.5 351.44 USD | $39.19B 42.84B USD | 17.39 | $18.48 20.2 USD | |
Charter Communications, Inc. CQD.F | $270.25 295.42 USD |
-0.11
|
$39.08B 42.72B USD | $25 27.33 USD | $270.25 295.42 USD | $270.25 295.42 USD | $39.08B 42.72B USD | 9.76 | $27.68 30.26 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $16.4 17.93 USD |
0
|
$39.08B 42.72B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $39.08B 42.72B USD | 11.88 | $1.38 1.51 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4099 0.45 USD |
0
|
$39.03B 42.66B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.03B 42.66B USD | 13.66 | $0.03 0.03 USD | |
Centene Corporation QEN.F | $72.1 78.82 USD |
+0.84
|
$39.01B 42.65B USD | $170 185.83 USD | $72.1 78.82 USD | $72.1 78.82 USD | $39.01B 42.65B USD | 15.77 | $4.57 5 USD | |
Lloyds Banking Group plc LLD2.F | $2.34 2.56 USD |
+1.74
|
$38.99B 42.62B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $38.99B 42.62B USD | 6.68 | $0.35 0.38 USD | |
Dominion Energy, Inc. DOD.F | $44.7 48.86 USD |
+3.76
|
$38.93B 42.56B USD | $89 97.29 USD | $44.7 48.86 USD | $44.7 48.86 USD | $38.93B 42.56B USD | 19.51 | $2.29 2.5 USD | |
Newmont Corporation NMM.F | $33.6 36.73 USD |
+3.7
|
$38.9B 42.53B USD | $1.37K 1.5K USD | $32.26 35.26 USD | $33.6 36.73 USD | $38.9B 42.53B USD | 0 | -$2.77 -3.02 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $5.2 5.68 USD |
+0.97
|
$38.85B 42.47B USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $38.85B 42.47B USD | 0.023 | $224.16 245.04 USD | |
Prudential Financial, Inc. PLL.F | $107.8 117.84 USD |
-0.09
|
$38.77B 42.38B USD | $55 60.12 USD | $107.8 117.84 USD | $107.8 117.84 USD | $38.77B 42.38B USD | 17.30 | $6.23 6.81 USD | |
JD.com, Inc. 013C.F | $12.62 13.79 USD |
+2.02
|
$38.73B 42.34B USD | $831 908.4 USD | $12.62 13.79 USD | $12.88 14.08 USD | $38.73B 42.34B USD | 13.00 | $0.97 1.06 USD | |
Danone S.A. BSN.F | $59.78 65.35 USD |
-0.02
|
$38.51B 42.1B USD | $440 480.98 USD | $59.78 65.35 USD | $59.78 65.35 USD | $38.51B 42.1B USD | 43.95 | $1.36 1.49 USD | |
Moderna, Inc. 0QF.F | $99.02 108.24 USD |
-1.84
|
$38.38B 41.95B USD | $819 895.28 USD | $99.02 108.24 USD | $103.24 112.86 USD | $38.38B 41.95B USD | 0 | -$11.38 -12.4 USD | |
Dow Inc. 2OY.F | $53.84 58.85 USD |
+0.98
|
$38.37B 41.95B USD | $225 245.96 USD | $53.56 58.55 USD | $53.84 58.85 USD | $38.37B 41.95B USD | 70.84 | $0.76 0.83 USD | |
Ares Management Corporation 0QN.F | $122.68 134.11 USD |
-0.54
|
$38.12B 41.67B USD | $140 153.04 USD | $122.68 134.11 USD | $122.68 134.11 USD | $38.12B 41.67B USD | 55.01 | $2.23 2.44 USD | |
The Kroger Co. KOG.F | $52.3 57.17 USD |
+0.48
|
$38B 41.54B USD | $500 546.57 USD | $52.3 57.17 USD | $52.3 57.17 USD | $38B 41.54B USD | 19.15 | $2.73 2.98 USD | |
Keurig Dr Pepper Inc. DP5.F | $27.88 30.47 USD |
-0.69
|
$37.96B 41.49B USD | $300 327.94 USD | $27.88 30.47 USD | $27.88 30.47 USD | $37.96B 41.49B USD | 19.49 | $1.43 1.56 USD | |
TC Energy Corporation TRS.F | $36.54 39.94 USD |
-0.22
|
$37.91B 41.44B USD | $40 43.73 USD | $36.54 39.94 USD | $36.54 39.94 USD | $37.91B 41.44B USD | 19.54 | $1.87 2.04 USD | |
Kinder Morgan, Inc. 2KD.F | $17.04 18.63 USD |
+1.93
|
$37.9B 41.43B USD | $75 81.99 USD | $16.57 18.12 USD | $17.04 18.63 USD | $37.9B 41.43B USD | 17.39 | $0.98 1.07 USD | |
Pernod Ricard SA PER.F | $150.2 164.19 USD |
+0.57
|
$37.9B 41.43B USD | $10 10.93 USD | $149.45 163.37 USD | $150.2 164.19 USD | $37.9B 41.43B USD | 18.68 | $8.04 8.79 USD | |
Givaudan SA GIN1.F | $82 89.64 USD |
0
|
$37.84B 41.37B USD | $400 437.25 USD | $82 89.64 USD | $82 89.64 USD | $37.84B 41.37B USD | 41.62 | $1.97 2.15 USD | |
Datadog, Inc. 3QD.F | $114.6 125.27 USD |
-0.03
|
$37.83B 41.35B USD | $100 109.31 USD | $113.78 124.38 USD | $114.6 125.27 USD | $37.83B 41.35B USD | 881.53 | $0.13 0.14 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
+0.65
|
$37.8B 41.32B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.8B 41.32B USD | 17.81 | $0.87 0.95 USD | |
Daikin Industries,Ltd. DKIA.F | $12.1 13.23 USD |
+1.68
|
$37.73B 41.24B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $37.73B 41.24B USD | 24.19 | $0.5 0.55 USD | |
Pernod Ricard SA PER0.F | $29.4 32.14 USD |
0
|
$37.65B 41.16B USD | $35 38.26 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.65B 41.16B USD | 18.26 | $1.61 1.76 USD | |
Otis Worldwide Corporation 4PG.F | $91.82 100.37 USD |
+0.48
|
$37.56B 41.06B USD | $3 3.28 USD | $91.58 100.11 USD | $92.98 101.64 USD | $37.56B 41.06B USD | 29.33 | $3.13 3.42 USD | |
Daimler Truck Holding AG DTG1.F | $23 25.14 USD |
0
|
$37.49B 40.99B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $37.49B 40.99B USD | 9.95 | $2.31 2.53 USD | |
Sysco Corporation SYY.F | $75.3 82.31 USD |
-0.92
|
$37.49B 40.98B USD | $9 9.84 USD | $75.3 82.31 USD | $75.4 82.42 USD | $37.49B 40.98B USD | 19.92 | $3.78 4.13 USD | |
Reckitt Benckiser Group plc 3RB.F | $52.88 57.8 USD |
+0.92
|
$37.46B 40.95B USD | $2.13K 2.33K USD | $52.02 56.86 USD | $52.88 57.8 USD | $37.46B 40.95B USD | 19.95 | $2.65 2.9 USD | |
Engie SA GZF.F | $15.47 16.91 USD |
-1.02
|
$37.45B 40.94B USD | $962 1.05K USD | $15.47 16.91 USD | $15.57 17.02 USD | $37.45B 40.94B USD | 17.78 | $0.87 0.95 USD | |
Reckitt Benckiser Group plc 3RBB.F | $10.4 11.37 USD |
+4
|
$37.4B 40.89B USD | $80 87.45 USD | $10.3 11.26 USD | $10.7 11.7 USD | $37.4B 40.89B USD | 19.62 | $0.53 0.58 USD | |
L3Harris Technologies, Inc. HRS.F | $196.7 215.02 USD |
+0.2
|
$37.39B 40.87B USD | $25 27.33 USD | $195.85 214.09 USD | $196.7 215.02 USD | $37.39B 40.87B USD | 33.05 | $5.95 6.5 USD | |
Corteva, Inc. 2X0.F | $52.8 57.72 USD |
+1.54
|
$37.34B 40.82B USD | $375 409.93 USD | $51.1 55.86 USD | $52.8 57.72 USD | $37.34B 40.82B USD | 43.99 | $1.2 1.31 USD | |
Daikin Industries,Ltd. DKI.F | $127.2 139.05 USD |
+0.47
|
$37.28B 40.75B USD | $301 329.03 USD | $125.6 137.3 USD | $127.2 139.05 USD | $37.28B 40.75B USD | 25.18 | $5.05 5.52 USD | |
Experian plc J2B.F | $40.4 44.16 USD |
+1
|
$37.25B 40.72B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $37.25B 40.72B USD | 38.84 | $1.04 1.14 USD | |
Cummins Inc. CUM.F | $273.3 298.75 USD |
+0.44
|
$37.25B 40.72B USD | $13 14.21 USD | $271.6 296.9 USD | $273.3 298.75 USD | $37.25B 40.72B USD | 57.41 | $4.76 5.2 USD | |
General Mills, Inc. GRM.F | $64.77 70.8 USD |
+2.47
|
$37.2B 40.67B USD | $129 141.01 USD | $64.09 70.06 USD | $64.77 70.8 USD | $37.2B 40.67B USD | 16.07 | $4.03 4.41 USD | |
The Hershey Company HSY.F | $180.35 197.15 USD |
+1.81
|
$37.13B 40.59B USD | $28 30.61 USD | $178.6 195.23 USD | $180.7 197.53 USD | $37.13B 40.59B USD | 21.57 | $8.36 9.14 USD | |
CoStar Group, Inc. RLG.F | $90 98.38 USD |
+2.27
|
$37.12B 40.57B USD | $25 27.33 USD | $89 97.29 USD | $90 98.38 USD | $37.12B 40.57B USD | 105.88 | $0.85 0.93 USD | |
adidas AG ADS1.F | $102 111.5 USD |
+0.99
|
$36.91B 40.35B USD | $1 1.09 USD | $101 110.41 USD | $104 113.69 USD | $36.91B 40.35B USD | 0 | -$0.33 -0.3 USD | |
adidas AG ADS.F | $206.5 225.73 USD |
+0.78
|
$36.87B 40.3B USD | $876 957.59 USD | $204.4 223.44 USD | $207.75 227.1 USD | $36.87B 40.3B USD | 0 | -$0.68 -0.7 USD | |
Axis Bank Limited UZC.F | $58 63.4 USD |
+1.75
|
$36.65B 40.07B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $36.65B 40.07B USD | 24.26 | $2.39 2.61 USD | |
Assicurazioni Generali S.p.A. ASG0.F | $11.6 12.68 USD |
+0.87
|
$36.62B 40.03B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $36.62B 40.03B USD | 9.74 | $1.19 1.3 USD | |
PT Bayan Resources Tbk. BNB.F | $1.09 1.19 USD |
-0.91
|
$36.48B 39.87B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.48B 39.87B USD | 27.25 | $0.04 0.04 USD | |
Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
Assicurazioni Generali S.p.A. ASG.F | $23.62 25.82 USD |
+0.13
|
$36.43B 39.82B USD | $400 437.25 USD | $23.59 25.79 USD | $23.62 25.82 USD | $36.43B 39.82B USD | 9.92 | $2.38 2.6 USD | |
Ambev S.A. AMNA.F | $2.3 2.51 USD |
0
|
$36.36B 39.75B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.3 2.51 USD | $36.36B 39.75B USD | 13.52 | $0.17 0.19 USD | |
Yum! Brands, Inc. TGR.F | $126.6 138.39 USD |
+1.73
|
$36.28B 39.66B USD | $40 43.73 USD | $126.6 138.39 USD | $126.6 138.39 USD | $36.28B 39.66B USD | 24.53 | $5.16 5.64 USD | |
STMicroelectronics N.V. SGMR.F | $40 43.73 USD |
+1.01
|
$36.26B 39.63B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $36.26B 39.63B USD | 9.70 | $4.12 4.5 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $71.94 78.64 USD |
-0.44
|
$36.12B 39.48B USD | $183 200.04 USD | $71.94 78.64 USD | $72.26 78.99 USD | $36.12B 39.48B USD | 13.75 | $5.23 5.72 USD | |
CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
STMicroelectronics N.V. SGM.F | $40.05 43.78 USD |
-1.03
|
$36.08B 39.44B USD | $20 21.86 USD | $40.05 43.78 USD | $40.17 43.91 USD | $36.08B 39.44B USD | 9.72 | $4.12 4.5 USD | |
Capgemini SE CGMA.F | $42.6 46.57 USD |
+0.95
|
$36.02B 39.37B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $36.02B 39.37B USD | 22.78 | $1.87 2.04 USD | |
JAPAN POST BANK Co., Ltd. 5JP0.F | $9.5 10.38 USD |
-4.52
|
$36.01B 39.37B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $36.01B 39.37B USD | 16.66 | $0.57 0.62 USD | |
JAPAN POST BANK Co., Ltd. 5JP.F | $9.7 10.6 USD |
-4.9
|
$35.87B 39.21B USD | $156 170.53 USD | $9.7 10.6 USD | $9.7 10.6 USD | $35.87B 39.21B USD | 17.01 | $0.57 0.62 USD | |
Capgemini SE CGM.F | $214.8 234.81 USD |
-0.05
|
$35.79B 39.13B USD | $980 1.07K USD | $214.8 234.81 USD | $214.8 234.81 USD | $35.79B 39.13B USD | 22.92 | $9.37 10.24 USD | |
Las Vegas Sands Corp. LCR.F | $47.3 51.71 USD |
-0.13
|
$35.77B 39.1B USD | $54 59.03 USD | $47.3 51.71 USD | $47.3 51.71 USD | $35.77B 39.1B USD | 31.95 | $1.48 1.62 USD | |
Ingersoll Rand Inc. 5GD.F | $87.5 95.65 USD |
0
|
$35.48B 38.78B USD | $49 53.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $35.48B 38.78B USD | 50.00 | $1.75 1.91 USD | |
Woodside Energy Group Ltd WOP.F | $18 19.68 USD |
+1.69
|
$35.33B 38.62B USD | $36 39.35 USD | $17.8 19.46 USD | $18 19.68 USD | $35.33B 38.62B USD | 22.50 | $0.8 0.87 USD | |
Cheniere Energy, Inc. CHQ1.F | $148.4 162.22 USD |
+1.09
|
$35.29B 38.58B USD | $80 87.45 USD | $148 161.78 USD | $148.4 162.22 USD | $35.29B 38.58B USD | 3.94 | $37.6 41.1 USD | |
Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.54 USD |
+0.76
|
$35.17B 38.45B USD | $387 423.04 USD | $13.3 14.54 USD | $13.3 14.54 USD | $35.17B 38.45B USD | 25.09 | $0.53 0.58 USD | |
EQT AB (publ) 6EQ.F | $29.71 32.48 USD |
-0.97
|
$35.16B 38.44B USD | $767 838.43 USD | $29.71 32.48 USD | $29.71 32.48 USD | $35.16B 38.44B USD | 247.58 | $0.12 0.13 USD | |
Exelon Corporation PEO.F | $34.41 37.61 USD |
+2.06
|
$35.14B 38.41B USD | $100 109.31 USD | $34.31 37.51 USD | $34.41 37.61 USD | $35.14B 38.41B USD | 15.92 | $2.16 2.36 USD | |
Quanta Services, Inc. QAA.F | $240.5 262.9 USD |
0
|
$35.05B 38.32B USD | $20 21.86 USD | $238 260.17 USD | $240.5 262.9 USD | $35.05B 38.32B USD | 52.05 | $4.62 5.05 USD | |
Gartner, Inc. GGRA.F | $443 484.26 USD |
+0.91
|
$34.93B 38.18B USD | $4 4.37 USD | $443 484.26 USD | $443 484.26 USD | $34.93B 38.18B USD | 43.30 | $10.23 11.18 USD | |
Martin Marietta Materials, Inc. MMX.F | $563.6 616.09 USD |
0
|
$34.92B 38.17B USD | $65 71.05 USD | $563.6 616.09 USD | $563.6 616.09 USD | $34.92B 38.17B USD | 31.64 | $17.81 19.47 USD | |
Veeva Systems Inc. VEE.F | $214.5 234.48 USD |
+0.33
|
$34.87B 38.12B USD | $10 10.93 USD | $214.5 234.48 USD | $214.5 234.48 USD | $34.87B 38.12B USD | 72.22 | $2.97 3.25 USD | |
Baidu, Inc. B1CB.F | $12.42 13.58 USD |
+5.65
|
$34.78B 38.02B USD | $4.99K 5.45K USD | $12.3 13.45 USD | $12.57 13.74 USD | $34.78B 38.02B USD | 14.11 | $0.88 0.96 USD | |
Wolters Kluwer N.V. WOSB.F | $145.55 159.11 USD |
-0.95
|
$34.76B 38B USD | $50 54.66 USD | $144.95 158.45 USD | $145.55 159.11 USD | $34.76B 38B USD | 35.58 | $4.09 4.47 USD | |
Deutsche Börse AG DB1.F | $189.1 206.71 USD |
-0.13
|
$34.75B 37.98B USD | $20 21.86 USD | $187.9 205.4 USD | $189.1 206.71 USD | $34.75B 37.98B USD | 20.80 | $9.09 9.94 USD | |
Wolters Kluwer N.V. WOS.F | $144 157.41 USD |
+0.7
|
$34.73B 37.96B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $34.73B 37.96B USD | 35.20 | $4.09 4.47 USD | |
Cognizant Technology Solutions Corporation COZ.F | $68.14 74.49 USD |
+2.51
|
$34.69B 37.92B USD | $270 295.15 USD | $67.44 73.72 USD | $68.14 74.49 USD | $34.69B 37.92B USD | 17.51 | $3.89 4.25 USD | |
Swiss Re AG SR9A.F | $29.2 31.92 USD |
0
|
$34.63B 37.86B USD | $176 192.39 USD | $29.2 31.92 USD | $29.2 31.92 USD | $34.63B 37.86B USD | 12.06 | $2.42 2.65 USD | |
Deutsche Börse AG 63DA.F | $18.6 20.33 USD |
0
|
$34.59B 37.81B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $34.59B 37.81B USD | 20.43 | $0.91 0.99 USD | |
China CITIC Bank Corporation Limited D7C.F | $0.4699 0.51 USD |
-0.84
|
$34.5B 37.71B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.5B 37.71B USD | 3.13 | $0.15 0.16 USD | |
Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+0.51
|
$34.34B 37.54B USD | $320 349.8 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.34B 37.54B USD | 12.69 | $1.44 1.57 USD | |
Baidu, Inc. B1C.F | $97.6 106.69 USD |
+0.41
|
$34.22B 37.41B USD | $1.01K 1.11K USD | $97.5 106.58 USD | $98.8 108 USD | $34.22B 37.41B USD | 13.84 | $7.05 7.71 USD | |
Nasdaq, Inc. NAQ.F | $58.6 64.06 USD |
+2.09
|
$34.19B 37.37B USD | $56 61.22 USD | $58.1 63.51 USD | $58.6 64.06 USD | $34.19B 37.37B USD | 30.52 | $1.92 2.1 USD | |
Imperial Oil Limited IMP.F | $63.32 69.22 USD |
+0.44
|
$34.13B 37.31B USD | $1.07K 1.17K USD | $63.32 69.22 USD | $63.32 69.22 USD | $34.13B 37.31B USD | 10.97 | $5.77 6.31 USD | |
Hong Kong Exchanges and Clearing Limited HK2C.F | $26.62 29.1 USD |
-0.45
|
$34.08B 37.25B USD | $2.15K 2.35K USD | $26.62 29.1 USD | $26.62 29.1 USD | $34.08B 37.25B USD | 24.19 | $1.1 1.2 USD | |
Hong Kong Exchanges and Clearing Limited HK2.F | $26.2 28.64 USD |
-0.76
|
$33.97B 37.14B USD | $110 120.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33.97B 37.14B USD | 23.81 | $1.1 1.2 USD | |
Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
United Overseas Bank Limited UOB.F | $20.02 21.88 USD |
-0.89
|
$33.8B 36.95B USD | $50 54.66 USD | $20.02 21.88 USD | $20.02 21.88 USD | $33.8B 36.95B USD | 8.78 | $2.28 2.49 USD | |
NatWest Group plc RYS1.F | $2.9 3.17 USD |
0
|
$33.8B 36.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.8B 36.94B USD | 0 | $0 0 USD | |
CITIC Securities Company Limited CI9.F | $1.46 1.6 USD |
-1.35
|
$33.78B 36.92B USD | $218 238.3 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.78B 36.92B USD | 8.58 | $0.17 0.19 USD | |
United Overseas Bank Limited UOB0.F | $38.4 41.98 USD |
-1.03
|
$33.75B 36.9B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $33.75B 36.9B USD | 8.40 | $4.57 5 USD | |
CaixaBank, S.A. FV9J.F | $1.45 1.59 USD |
-5.66
|
$33.7B 36.84B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.5 1.64 USD | $33.7B 36.84B USD | 7.25 | $0.2 0.22 USD | |
Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $129.6 141.67 USD |
+0.78
|
$33.36B 36.47B USD | $154 168.34 USD | $128.45 140.41 USD | $129.6 141.67 USD | $33.36B 36.47B USD | 22.22 | $5.83 6.37 USD | |
SMC Corporation QMC.F | $515 562.96 USD |
0
|
$33.32B 36.43B USD | $15 16.4 USD | $515 562.96 USD | $515 562.96 USD | $33.32B 36.43B USD | 28.98 | $17.77 19.43 USD | |
Vulcan Materials Company VMC.F | $251.3 274.7 USD |
-0.2
|
$33.25B 36.34B USD | $4 4.37 USD | $251.3 274.7 USD | $251.3 274.7 USD | $33.25B 36.34B USD | 38.54 | $6.52 7.13 USD | |
Flutter Entertainment plc PPB.F | $184.7 201.9 USD |
-5.91
|
$33.22B 36.31B USD | $2 2.19 USD | $184.7 201.9 USD | $184.7 201.9 USD | $33.22B 36.31B USD | 0 | -$6.36 -6.9 USD | |
Barclays PLC BCY.F | $2.2 2.4 USD |
+1.85
|
$33.19B 36.28B USD | $9.3K 10.17K USD | $2.17 2.37 USD | $2.2 2.4 USD | $33.19B 36.28B USD | 7.09 | $0.31 0.34 USD | |
Thales S.A. CSF.F | $158.6 173.37 USD |
-0.22
|
$33.16B 36.25B USD | $216 236.12 USD | $157.75 172.44 USD | $159 173.81 USD | $33.16B 36.25B USD | 28.42 | $5.58 6.1 USD | |
CaixaBank, S.A. 48CA.F | $4.48 4.9 USD |
-7.57
|
$33.09B 36.17B USD | $16.03K 17.52K USD | $4.46 4.87 USD | $4.56 4.98 USD | $33.09B 36.17B USD | 7.34 | $0.61 0.67 USD | |
E.ON SE EOAA.F | $12.5 13.66 USD |
-2.34
|
$32.77B 35.83B USD | $4.08K 4.46K USD | $12.5 13.66 USD | $12.5 13.66 USD | $32.77B 35.83B USD | 69.44 | $0.18 0.2 USD | |
Restaurant Brands International Inc. 0R6.F | $73.24 80.06 USD |
+0.47
|
$32.76B 35.81B USD | $10 10.93 USD | $73.18 80 USD | $73.24 80.06 USD | $32.76B 35.81B USD | 21.10 | $3.47 3.79 USD | |
Murata Manufacturing Co., Ltd. MUR1.F | $17.13 18.72 USD |
-1.3
|
$32.66B 35.7B USD | $400 437.25 USD | $17.13 18.72 USD | $17.13 18.72 USD | $32.66B 35.7B USD | 24.46 | $0.7 0.77 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |