结果页面 10，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.60 27.24 USD |
-0.42
|
€42.82B 49.43B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.82B 49.43B USD | 0 | -€0.15 -0.1 USD | ||
BASF SE
BASA.F
DE
|
€12.10 13.97 USD |
+1.68
|
€42.80B 49.41B USD | €101.00 116.59 USD | €12.10 13.97 USD | €12.10 13.97 USD | €42.80B 49.41B USD | 28.13 | €0.43 0.5 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.09 42.81 USD |
-3.18
|
€42.78B 49.38B USD | €606.00 699.53 USD | €37.09 42.81 USD | €37.09 42.81 USD | €42.78B 49.38B USD | 11.96 | €3.10 3.58 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.86 29.85 USD |
+1.21
|
€42.74B 49.33B USD | €156.00 180.08 USD | €25.86 29.85 USD | €25.86 29.85 USD | €42.74B 49.33B USD | 13.97 | €1.85 2.14 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€146.00 168.53 USD |
+0.97
|
€42.67B 49.25B USD | €330.00 380.93 USD | €145.00 167.38 USD | €146.35 168.94 USD | €42.67B 49.25B USD | 31.06 | €4.70 5.43 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.50 15.58 USD |
-0.74
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€51.50 59.45 USD |
+0.98
|
€42.55B 49.12B USD | €2.00 2.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €42.55B 49.12B USD | 13.91 | €3.70 4.27 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €31.00 35.78 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.74 | €2.99 3.45 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.14 76.35 USD |
-0.6
|
€42.44B 48.99B USD | €1.32K 1.52K USD | €66.14 76.35 USD | €66.14 76.35 USD | €42.44B 48.99B USD | 23.45 | €2.82 3.26 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€203.90 235.37 USD |
-0.29
|
€42.40B 48.95B USD | €25.00 28.86 USD | €203.90 235.37 USD | €203.90 235.37 USD | €42.40B 48.95B USD | 49.37 | €4.13 4.77 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.30 24.59 USD |
-0.37
|
€42.17B 48.68B USD | €190.00 219.32 USD | €21.30 24.59 USD | €21.30 24.59 USD | €42.17B 48.68B USD | 19.18 | €1.11 1.28 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.68 30.8 USD |
-0.71
|
€42.15B 48.66B USD | €2.00 2.31 USD | €26.68 30.8 USD | €26.68 30.8 USD | €42.15B 48.66B USD | 41.68 | €0.64 0.74 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.90 231.91 USD |
-0.1
|
€42.10B 48.6B USD | €72.00 83.11 USD | €200.90 231.91 USD | €200.90 231.91 USD | €42.10B 48.6B USD | 39.46 | €5.09 5.88 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€107.40 123.98 USD |
-0.37
|
€41.76B 48.2B USD | €100.00 115.43 USD | €107.40 123.98 USD | €107.40 123.98 USD | €41.76B 48.2B USD | 91.01 | €1.18 1.36 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.43 1.65 USD |
+0.46
|
€41.66B 48.09B USD | €61.00 70.41 USD | €1.43 1.65 USD | €1.43 1.65 USD | €41.66B 48.09B USD | 5.50 | €0.26 0.3 USD | ||
|
eBay Inc.
EBA.F
DE
|
€93.67 108.13 USD |
-0.31
|
€41.59B 48.01B USD | €26.00 30.01 USD | €93.67 108.13 USD | €93.67 108.13 USD | €41.59B 48.01B USD | 25.11 | €3.73 4.31 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
-5.84
|
€41.39B 47.78B USD | €167.00 192.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.57 39.91 USD |
-3.7
|
€41.32B 47.69B USD | €20.00 23.09 USD | €34.57 39.91 USD | €34.57 39.91 USD | €41.32B 47.69B USD | 12.85 | €2.69 3.11 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.57 USD |
-3.87
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.57 USD | €45.54 52.57 USD | €41.27B 47.64B USD | 17.78 | €2.56 2.96 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€67.95 78.44 USD |
-0.88
|
€41.25B 47.62B USD | €130.00 150.06 USD | €67.95 78.44 USD | €68.25 78.78 USD | €41.25B 47.62B USD | 6.07 | €11.19 12.92 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.40 39.71 USD |
-0.58
|
€41.11B 47.46B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €41.11B 47.46B USD | 12.83 | €2.68 3.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.60 78.03 USD |
-1.57
|
€41.04B 47.38B USD | €375.00 432.88 USD | €67.60 78.03 USD | €68.94 79.58 USD | €41.04B 47.38B USD | 6.04 | €11.19 12.92 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.05 8.14 USD |
0
|
€41.02B 47.35B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €41.02B 47.35B USD | 5.50 | €1.28 1.48 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.70 45.83 USD |
+0.25
|
€40.62B 46.89B USD | €1.00 1.15 USD | €39.70 45.83 USD | €39.70 45.83 USD | €40.62B 46.89B USD | 16.68 | €2.38 2.75 USD | ||
Cameco Corporation
CJ6.F
DE
|
€92.60 106.89 USD |
0
|
€40.33B 46.55B USD | €250.00 288.58 USD | €92.02 106.22 USD | €92.60 106.89 USD | €40.33B 46.55B USD | 100.65 | €0.92 1.06 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.56 15.6 USD |
-1
|
€40.31B 46.53B USD | €200.00 230.87 USD | €13.51 15.6 USD | €13.51 15.6 USD | €40.31B 46.53B USD | 1.95 | €6.91 7.98 USD | ||
Infosys Limited
IOY.F
DE
|
€9.94 11.47 USD |
+0.2
|
€40.24B 46.45B USD | €1.41K 1.63K USD | €9.94 11.47 USD | €9.94 11.47 USD | €40.24B 46.45B USD | 14.40 | €0.69 0.8 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€288.00 332.45 USD |
+0.56
|
€40.22B 46.43B USD | €22.00 25.4 USD | €288.00 332.45 USD | €288.00 332.45 USD | €40.22B 46.43B USD | 59.50 | €4.84 5.59 USD | ||
State Street Corporation
ZYA.F
DE
|
€144.20 166.46 USD |
-1.57
|
€39.91B 46.07B USD | €13.00 15.01 USD | €144.20 166.46 USD | €144.20 166.46 USD | €39.91B 46.07B USD | 16.96 | €8.50 9.81 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€39.60B 45.71B USD | €38.00 43.86 USD | €55.50 64.07 USD | €55.50 64.07 USD | €39.60B 45.71B USD | 17.02 | €3.26 3.76 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€71.95 83.05 USD |
+0.11
|
€39.46B 45.55B USD | €113.00 130.44 USD | €71.95 83.05 USD | €71.95 83.05 USD | €39.46B 45.55B USD | 54.09 | €1.33 1.54 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.17 40.6 USD |
+0.86
|
€39.36B 45.44B USD | €142.00 163.92 USD | €35.17 40.6 USD | €35.17 40.6 USD | €39.36B 45.44B USD | 18.60 | €1.89 2.18 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€231.00 266.65 USD |
+1.27
|
€39.20B 45.24B USD | €9.00 10.39 USD | €231.00 266.65 USD | €231.00 266.65 USD | €39.20B 45.24B USD | 37.80 | €6.11 7.05 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
0
|
€39.14B 45.18B USD | €28.00 32.32 USD | €326.00 376.31 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 40.34 | €8.08 9.33 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.59 23.77 USD |
-1.58
|
€39.08B 45.11B USD | €770.00 888.84 USD | €20.59 23.77 USD | €20.59 23.77 USD | €39.08B 45.11B USD | 37.43 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.60 41.09 USD |
-5.32
|
€39.04B 45.06B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €39.04B 45.06B USD | 16.40 | €2.17 2.5 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.00 80.8 USD |
-1.35
|
€38.99B 45.01B USD | €600.00 692.6 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.99B 45.01B USD | 20.71 | €3.38 3.9 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€491.00 566.78 USD |
+1.05
|
€38.73B 44.71B USD | €7.00 8.08 USD | €491.00 566.78 USD | €491.00 566.78 USD | €38.73B 44.71B USD | 41.92 | €11.71 13.52 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.80 37.86 USD |
+1.86
|
€38.69B 44.67B USD | €90.00 103.89 USD | €32.80 37.86 USD | €32.80 37.86 USD | €38.69B 44.67B USD | 9.76 | €3.36 3.88 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.80 21.7 USD |
+0.53
|
€38.57B 44.52B USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €38.57B 44.52B USD | 16.93 | €1.11 1.28 USD | ||
Diageo plc
GUI.F
DE
|
€17.32 19.99 USD |
-0.37
|
€38.50B 44.44B USD | €677.00 781.48 USD | €17.32 19.99 USD | €17.32 19.99 USD | €38.50B 44.44B USD | 18.61 | €0.93 1.07 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.50 14.43 USD |
-2.1
|
€38.49B 44.43B USD | €440.00 507.91 USD | €12.50 14.43 USD | €12.50 14.43 USD | €38.49B 44.43B USD | 11.90 | €1.05 1.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.50 43.29 USD |
-2.8
|
€38.46B 44.4B USD | €500.00 577.17 USD | €37.50 43.29 USD | €37.50 43.29 USD | €38.46B 44.4B USD | 16.66 | €2.25 2.6 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€145.96 168.49 USD |
-0.9
|
€38.45B 44.39B USD | €332.00 383.24 USD | €145.26 167.68 USD | €146.78 169.43 USD | €38.45B 44.39B USD | 62.37 | €2.34 2.7 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€78.32 90.41 USD |
-1.9
|
€38.41B 44.34B USD | €668.00 771.1 USD | €78.32 90.41 USD | €78.32 90.41 USD | €38.41B 44.34B USD | 13.55 | €5.78 6.67 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.40 39.71 USD |
-1.71
|
€38.33B 44.24B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €38.33B 44.24B USD | 20.35 | €1.69 1.95 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€526.40 607.64 USD |
+0.69
|
€38.28B 44.19B USD | €6.00 6.93 USD | €526.40 607.64 USD | €526.40 607.64 USD | €38.28B 44.19B USD | 34.83 | €15.11 17.44 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€38.18B 44.07B USD | €103.00 118.9 USD | €24.80 28.63 USD | €24.80 28.63 USD | €38.18B 44.07B USD | 11.86 | €2.09 2.41 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.80 22.86 USD |
-1.98
|
€38.10B 43.98B USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €38.10B 43.98B USD | 5.60 | €3.53 4.07 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.50 17.89 USD |
+1.97
|
€38.01B 43.87B USD | €93.00 107.35 USD | €15.50 17.89 USD | €15.50 17.89 USD | €38.01B 43.87B USD | 13.02 | €1.19 1.37 USD | ||
Block, Inc.
SQ3.F
DE
|
€63.85 73.7 USD |
-0.23
|
€38.00B 43.87B USD | €185.00 213.55 USD | €63.85 73.7 USD | €63.85 73.7 USD | €38.00B 43.87B USD | 58.04 | €1.10 1.27 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.00 70.41 USD |
+1.67
|
€37.95B 43.8B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.00 70.41 USD | €37.95B 43.8B USD | 15.92 | €3.83 4.42 USD | ||
Ares Management Corporation
0QN.F
DE
|
€114.95 132.69 USD |
-4.29
|
€37.92B 43.77B USD | €30.00 34.63 USD | €114.95 132.69 USD | €114.95 132.69 USD | €37.92B 43.77B USD | 61.47 | €1.87 2.16 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€133.15 153.7 USD |
-0.34
|
€37.76B 43.59B USD | €15.00 17.32 USD | €133.15 153.7 USD | €133.15 153.7 USD | €37.76B 43.59B USD | 14.50 | €9.18 10.6 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.10 98.23 USD |
-0.82
|
€37.68B 43.5B USD | €35.00 40.4 USD | €85.10 98.23 USD | €85.10 98.23 USD | €37.68B 43.5B USD | 19.97 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€37.61B 43.42B USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.10 12.81 USD | €37.61B 43.42B USD | 25.71 | €0.42 0.48 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,774.00 2047.79 USD |
-2.95
|
€37.59B 43.4B USD | €17.00 19.62 USD | €1,774.00 2047.79 USD | €1,774.00 2047.79 USD | €37.59B 43.4B USD | 58.81 | €30.16 34.81 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.13 30.16 USD |
+0.77
|
€37.53B 43.32B USD | €1.75K 2.02K USD | €26.13 30.16 USD | €26.13 30.16 USD | €37.53B 43.32B USD | 10.32 | €2.53 2.92 USD | ||
Diageo plc
GUIA.F
DE
|
€67.50 77.92 USD |
-3.57
|
€37.52B 43.31B USD | €45.00 51.95 USD | €67.50 77.92 USD | €67.50 77.92 USD | €37.52B 43.31B USD | 18.09 | €3.73 4.31 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.50 14.43 USD |
+0.81
|
€37.50B 43.29B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €37.50B 43.29B USD | 17.36 | €0.72 0.83 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€19.70 22.74 USD |
-1.5
|
€37.39B 43.16B USD | €125.00 144.29 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.39B 43.16B USD | 35.81 | €0.55 0.63 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.68 1.94 USD |
+1.82
|
€37.32B 43.08B USD | €60.00 69.26 USD | €1.68 1.94 USD | €1.68 1.94 USD | €37.32B 43.08B USD | 7.29 | €0.23 0.27 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€494.40 570.7 USD |
+0.49
|
€37.20B 42.94B USD | €4.00 4.62 USD | €493.40 569.55 USD | €494.40 570.7 USD | €37.20B 42.94B USD | 46.29 | €10.68 12.33 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €428.00 494.06 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.58 | €1.41 1.63 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.15 31.34 USD |
-0.55
|
€36.94B 42.64B USD | €10.00 11.54 USD | €27.15 31.34 USD | €27.15 31.34 USD | €36.94B 42.64B USD | 23.40 | €1.16 1.34 USD | ||
Fanuc Corporation
FUC.F
DE
|
€39.56 45.67 USD |
-0.33
|
€36.92B 42.61B USD | €1.12K 1.3K USD | €39.56 45.67 USD | €39.56 45.67 USD | €36.92B 42.61B USD | 41.20 | €0.96 1.11 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€191.05 220.54 USD |
+1.6
|
€36.85B 42.53B USD | €50.00 57.72 USD | €191.05 220.54 USD | €191.05 220.54 USD | €36.85B 42.53B USD | 31.26 | €6.11 7.05 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
-1.82
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.20 | €3.97 4.58 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.69 36.58 USD |
-0.98
|
€36.78B 42.46B USD | €2.04K 2.35K USD | €31.46 36.31 USD | €32.08 37.03 USD | €36.78B 42.46B USD | 24.18 | €1.31 1.51 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.42 32.81 USD |
+0.07
|
€36.76B 42.43B USD | €750.00 865.75 USD | €28.42 32.81 USD | €28.42 32.81 USD | €36.76B 42.43B USD | 15.11 | €1.88 2.17 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€133.25 153.82 USD |
+0.45
|
€36.73B 42.39B USD | €14.00 16.16 USD | €133.25 153.82 USD | €133.25 153.82 USD | €36.73B 42.39B USD | 24.90 | €5.35 6.18 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.28 52.27 USD |
0
|
€36.62B 42.28B USD | €100.00 115.43 USD | €45.28 52.27 USD | €45.28 52.27 USD | €36.62B 42.28B USD | 12.10 | €3.74 4.32 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€36.39B 42.01B USD | €506.00 584.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €36.39B 42.01B USD | 40.62 | €0.48 0.55 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€34.28 39.57 USD |
-2.59
|
€36.19B 41.78B USD | €240.00 277.04 USD | €34.28 39.57 USD | €34.28 39.57 USD | €36.19B 41.78B USD | 18.13 | €1.89 2.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.05 32.38 USD |
-0.36
|
€35.98B 41.53B USD | €897.00 1.04K USD | €28.05 32.38 USD | €28.05 32.38 USD | €35.98B 41.53B USD | 29.84 | €0.94 1.09 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€170.32 196.61 USD |
-2.23
|
€35.96B 41.51B USD | €134.00 154.68 USD | €170.32 196.61 USD | €170.32 196.61 USD | €35.96B 41.51B USD | 28.81 | €5.91 6.82 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€128.00 147.75 USD |
+1.67
|
€35.63B 41.13B USD | €2.00 2.31 USD | €127.00 146.6 USD | €128.00 147.75 USD | €35.63B 41.13B USD | 25.29 | €5.06 5.84 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
+1.84
|
€35.61B 41.11B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€395.80 456.89 USD |
-0.25
|
€35.58B 41.07B USD | €20.00 23.09 USD | €395.80 456.89 USD | €395.80 456.89 USD | €35.58B 41.07B USD | 11.43 | €34.60 39.94 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.00 36.94 USD |
+1.59
|
€35.54B 41.03B USD | €2.10K 2.42K USD | €32.00 36.94 USD | €32.00 36.94 USD | €35.54B 41.03B USD | 24.61 | €1.30 1.5 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.51 28.29 USD |
-1.05
|
€35.54B 41.03B USD | €150.00 173.15 USD | €24.51 28.29 USD | €24.51 28.29 USD | €35.54B 41.03B USD | 8.59 | €2.85 3.29 USD | ||
|
Legrand SA
LRC.F
DE
|
€135.60 156.53 USD |
-0.04
|
€35.45B 40.92B USD | €185.00 213.55 USD | €135.60 156.53 USD | €135.60 156.53 USD | €35.45B 40.92B USD | 27.90 | €4.86 5.61 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.39 36.23 USD |
-1.88
|
€35.27B 40.72B USD | €301.00 347.45 USD | €31.39 36.23 USD | €31.39 36.23 USD | €35.27B 40.72B USD | 12.11 | €2.59 2.99 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.80 37.86 USD |
+1.86
|
€35.18B 40.62B USD | €89.00 102.74 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.18B 40.62B USD | 15.25 | €2.15 2.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.80 18.24 USD |
+5.33
|
€35.10B 40.52B USD | €600.00 692.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €35.10B 40.52B USD | 24.30 | €0.65 0.75 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€150.55 173.79 USD |
+0.8
|
€35.03B 40.44B USD | €35.00 40.4 USD | €150.55 173.79 USD | €150.55 173.79 USD | €35.03B 40.44B USD | 0 | -€1.52 -1.7 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.80 30.94 USD |
0
|
€35.03B 40.43B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €35.03B 40.43B USD | 27.62 | €0.97 1.12 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.70 20.43 USD |
+0.57
|
€35.02B 40.43B USD | €210.00 242.41 USD | €17.70 20.43 USD | €17.70 20.43 USD | €35.02B 40.43B USD | 14.50 | €1.22 1.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.55 12.18 USD |
-0.05
|
€35.01B 40.41B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.55 12.18 USD | €35.01B 40.41B USD | 15.28 | €0.69 0.8 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€34.97B 40.37B USD | €20.00 23.09 USD | €8.90 10.27 USD | €8.90 10.27 USD | €34.97B 40.37B USD | 0 | -€0.55 -0.6 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.52 12.14 USD |
-2.59
|
€34.91B 40.3B USD | €2.00 2.31 USD | €10.52 12.14 USD | €10.52 12.14 USD | €34.91B 40.3B USD | 15.24 | €0.69 0.8 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.88 20.64 USD |
+0.22
|
€34.89B 40.27B USD | €849.00 980.03 USD | €17.88 20.64 USD | €17.88 20.64 USD | €34.89B 40.27B USD | 12.68 | €1.41 1.63 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€71.72 82.79 USD |
-2.08
|
€34.87B 40.25B USD | €254.00 293.2 USD | €71.72 82.79 USD | €71.72 82.79 USD | €34.87B 40.25B USD | 149.41 | €0.48 0.55 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€34.79B 40.16B USD | €80.00 92.35 USD | €12.50 14.43 USD | €12.50 14.43 USD | €34.79B 40.16B USD | 24.50 | €0.51 0.59 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.72 20.45 USD |
+0.28
|
€34.58B 39.91B USD | €2.00K 2.31K USD | €17.59 20.3 USD | €17.72 20.45 USD | €34.58B 39.91B USD | 12.56 | €1.41 1.63 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€34.51B 39.84B USD | €1.42K 1.64K USD | €10.40 12.01 USD | €10.40 12.01 USD | €34.51B 39.84B USD | 15.07 | €0.69 0.8 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€125.10 144.41 USD |
-1.26
|
€34.47B 39.79B USD | €20.00 23.09 USD | €125.10 144.41 USD | €125.10 144.41 USD | €34.47B 39.79B USD | 25.27 | €4.95 5.71 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
-2.92
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.67 | €2.59 2.99 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||