结果页面 10，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.59 25.79 USD |
-1.99
|
€48.72B 53.26B USD | €245.00 267.82 USD | €23.59 25.79 USD | €24.07 26.31 USD | €48.72B 53.26B USD | 22.04 | €1.07 1.17 USD | |
| Compass Group PLC XGR2.F | €28.18 30.8 USD |
+0.11
|
€48.70B 53.24B USD | €350.00 382.6 USD | €28.18 30.8 USD | €28.30 30.94 USD | €48.70B 53.24B USD | 38.08 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €48.65B 53.18B USD | 37.29 | €0.74 0.81 USD | |
| Seagate Technology Holdings plc 847.F | €227.05 248.2 USD |
-5.98
|
€48.49B 53B USD | €2.27K 2.49K USD | €223.75 244.59 USD | €242.40 264.98 USD | €48.49B 53B USD | 33.83 | €6.71 7.33 USD | |
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
-0.61
|
€48.28B 52.78B USD | €29.00 31.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €48.28B 52.78B USD | 19.75 | €1.64 1.79 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+0.88
|
€48.06B 52.54B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.06B 52.54B USD | 11.05 | €1.04 1.14 USD | |
| argenx SE 1AE.F | €779.60 852.21 USD |
-1.07
|
€48.00B 52.47B USD | €34.00 37.17 USD | €770.40 842.15 USD | €779.60 852.21 USD | €48.00B 52.47B USD | 38.65 | €20.17 22.05 USD | |
| United Rentals, Inc. UR3.F | €730.80 798.86 USD |
-0.16
|
€47.83B 52.28B USD | €15.00 16.4 USD | €730.80 798.86 USD | €738.00 806.73 USD | €47.83B 52.28B USD | 21.79 | €33.53 36.65 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
0
|
€47.76B 52.2B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €47.76B 52.2B USD | 15.03 | €2.70 2.95 USD | |
| HOYA Corporation HYB.F | €134.00 146.48 USD |
-0.7
|
€47.61B 52.04B USD | €40.00 43.73 USD | €134.75 147.3 USD | €134.85 147.41 USD | €47.61B 52.04B USD | 39.41 | €3.40 3.72 USD | |
| L3Harris Technologies, Inc. HRS.F | €253.90 277.55 USD |
-2.61
|
€47.49B 51.92B USD | €198.00 216.44 USD | €253.90 277.55 USD | €262.50 286.95 USD | €47.49B 51.92B USD | 31.61 | €8.03 8.78 USD | |
| Becton, Dickinson and Company BOX.F | €165.40 180.8 USD |
+0.15
|
€47.41B 51.82B USD | €326.00 356.36 USD | €165.40 180.8 USD | €165.40 180.8 USD | €47.41B 51.82B USD | 32.94 | €5.02 5.49 USD | |
| 3i Group plc IGQ.F | €11.50 12.57 USD |
-4.17
|
€47.25B 51.65B USD | €300.00 327.94 USD | €11.50 12.57 USD | €11.60 12.68 USD | €47.25B 51.65B USD | 7.77 | €1.48 1.62 USD | |
| SLB N.V. SCL.F | €31.55 34.49 USD |
-2.92
|
€47.13B 51.52B USD | €1.03K 1.13K USD | €31.00 33.89 USD | €31.55 34.49 USD | €47.13B 51.52B USD | 14.21 | €2.22 2.43 USD | |
| The Allstate Corporation ALS.F | €179.60 196.33 USD |
+0.67
|
€47.00B 51.38B USD | €25.00 27.33 USD | €179.60 196.33 USD | €179.60 196.33 USD | €47.00B 51.38B USD | 6.74 | €26.62 29.1 USD | |
| Western Digital Corporation WDC.F | €137.08 149.85 USD |
-4.86
|
€46.87B 51.23B USD | €379.00 414.3 USD | €134.00 146.48 USD | €144.06 157.48 USD | €46.87B 51.23B USD | 22.39 | €6.12 6.69 USD | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
-2.56
|
€46.79B 51.15B USD | €4.00 4.37 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.62 | €20.20 22.08 USD | |
| Volkswagen AG VOW.F | €101.90 111.39 USD |
+2
|
€46.56B 50.9B USD | €84.00 91.82 USD | €99.95 109.26 USD | €101.90 111.39 USD | €46.56B 50.9B USD | 7.59 | €13.41 14.66 USD | |
| Constellation Software Inc. W9C.F | €1,990.00 2175.34 USD |
-3.86
|
€46.48B 50.81B USD | €50.00 54.66 USD | €1,990.00 2175.34 USD | €2,110.00 2306.52 USD | €46.48B 50.81B USD | 71.19 | €27.95 30.55 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €18.74 20.48 USD |
-3.92
|
€46.43B 50.75B USD | €436.00 476.61 USD | €18.74 20.48 USD | €19.34 21.14 USD | €46.43B 50.75B USD | 117.10 | €0.16 0.17 USD | |
| Valero Energy Corporation V1L.F | €151.88 166.03 USD |
-2.27
|
€46.32B 50.64B USD | €50.00 54.66 USD | €151.88 166.03 USD | €151.88 166.03 USD | €46.32B 50.64B USD | 36.59 | €4.15 4.54 USD | |
| Infineon Technologies AG IFXA.F | €35.60 38.92 USD |
-0.56
|
€46.26B 50.57B USD | €2.00K 2.19K USD | €35.60 38.92 USD | €36.40 39.79 USD | €46.26B 50.57B USD | 37.47 | €0.95 1.04 USD | |
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
-3.62
|
€46.21B 50.51B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €46.21B 50.51B USD | 39.00 | €3.41 3.73 USD | |
| Diageo plc GUIA.F | €83.00 90.73 USD |
+1.22
|
€46.14B 50.43B USD | €53.00 57.94 USD | €83.00 90.73 USD | €83.00 90.73 USD | €46.14B 50.43B USD | 22.73 | €3.65 3.99 USD | |
| Volkswagen AG VOWB.F | €9.70 10.6 USD |
+1.04
|
€46.12B 50.42B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €46.12B 50.42B USD | 7.23 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.85 10.77 USD |
+1.03
|
€46.12B 50.41B USD | €500.00 546.57 USD | €9.85 10.77 USD | €9.85 10.77 USD | €46.12B 50.41B USD | 7.35 | €1.34 1.46 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| Suncor Energy Inc. SM3.F | €38.31 41.88 USD |
+0.98
|
€46.02B 50.31B USD | €260.00 284.22 USD | €38.01 41.55 USD | €38.31 41.88 USD | €46.02B 50.31B USD | 14.51 | €2.64 2.89 USD | |
| Adyen N.V. 1N8.F | €1,421.00 1553.34 USD |
-2.01
|
€45.98B 50.26B USD | €8.00 8.75 USD | €1,421.00 1553.34 USD | €1,473.20 1610.41 USD | €45.98B 50.26B USD | 44.95 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.00 15.3 USD |
-2.1
|
€45.94B 50.22B USD | €116.00 126.8 USD | €14.00 15.3 USD | €14.10 15.41 USD | €45.94B 50.22B USD | 43.75 | €0.32 0.35 USD | |
| Ross Stores, Inc. RSO.F | €140.46 153.54 USD |
+0.16
|
€45.68B 49.94B USD | €15.00 16.4 USD | €140.46 153.54 USD | €140.46 153.54 USD | €45.68B 49.94B USD | 25.81 | €5.44 5.95 USD | |
| DSV A/S DS81.F | €193.40 211.41 USD |
-2.15
|
€45.66B 49.92B USD | €41.00 44.82 USD | €193.40 211.41 USD | €197.70 216.11 USD | €45.66B 49.92B USD | 36.08 | €5.36 5.86 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
+0.28
|
€45.61B 49.86B USD | €430.00 470.05 USD | €174.00 190.21 USD | €177.00 193.48 USD | €45.61B 49.86B USD | 25.25 | €6.99 7.64 USD | |
| Volkswagen AG VOW3.F | €98.30 107.46 USD |
-0.08
|
€45.61B 49.86B USD | €4.73K 5.17K USD | €98.00 107.13 USD | €99.50 108.77 USD | €45.61B 49.86B USD | 7.33 | €13.41 14.66 USD | |
| Diageo plc GUI.F | €20.50 22.41 USD |
-3.76
|
€45.58B 49.82B USD | €680.00 743.33 USD | €20.50 22.41 USD | €21.20 23.17 USD | €45.58B 49.82B USD | 22.52 | €0.91 0.99 USD | |
| MetLife, Inc. MWZ.F | €68.66 75.05 USD |
-0.71
|
€45.55B 49.79B USD | €353.00 385.88 USD | €68.66 75.05 USD | €68.66 75.05 USD | €45.55B 49.79B USD | 14.99 | €4.58 5.01 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.29 4.69 USD |
-1.63
|
€45.37B 49.59B USD | €5.00 5.47 USD | €4.29 4.69 USD | €4.35 4.75 USD | €45.37B 49.59B USD | 10.21 | €0.42 0.46 USD | |
| Realty Income Corporation RY6.F | €48.70 53.23 USD |
-1
|
€45.36B 49.58B USD | €1.43K 1.57K USD | €48.70 53.23 USD | €49.40 54 USD | €45.36B 49.58B USD | 52.92 | €0.92 1.01 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-1.4
|
€45.25B 49.46B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.70 11.7 USD | €45.25B 49.46B USD | 9.54 | €1.11 1.21 USD | |
| Dominion Energy, Inc. DOD.F | €52.90 57.83 USD |
+0.17
|
€45.17B 49.38B USD | €360.00 393.53 USD | €52.90 57.83 USD | €52.90 57.83 USD | €45.17B 49.38B USD | 20.03 | €2.64 2.89 USD | |
| Société Générale Société anonyme SGE.F | €58.96 64.45 USD |
+0.92
|
€45.10B 49.3B USD | €1.83K 2K USD | €58.42 63.86 USD | €59.84 65.41 USD | €45.10B 49.3B USD | 10.52 | €5.60 6.12 USD | |
| Vale S.A. CVLC.F | €10.44 11.42 USD |
-1.02
|
€44.58B 48.74B USD | €9.03K 9.87K USD | €10.44 11.42 USD | €10.88 11.89 USD | €44.58B 48.74B USD | 9.40 | €1.11 1.21 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
-1.89
|
€44.57B 48.72B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.12 2.32 USD | €44.57B 48.72B USD | 9.90 | €0.21 0.23 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.02 72.17 USD |
-1.93
|
€44.50B 48.64B USD | €250.00 273.28 USD | €66.02 72.17 USD | €66.90 73.13 USD | €44.50B 48.64B USD | 31.74 | €2.08 2.27 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.48B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Ford Motor Company FMC1.F | €11.32 12.37 USD |
-1.63
|
€44.47B 48.62B USD | €1.35K 1.48K USD | €11.32 12.37 USD | €11.48 12.54 USD | €44.47B 48.62B USD | 11.20 | €1.01 1.1 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| Veeva Systems Inc. VEE.F | €253.40 277 USD |
-1.21
|
€44.01B 48.11B USD | €4.00 4.37 USD | €253.40 277 USD | €253.40 277 USD | €44.01B 48.11B USD | 66.68 | €3.80 4.15 USD | |
| Macquarie Group Limited 4M4.F | €112.94 123.46 USD |
-1.29
|
€43.99B 48.09B USD | €200.00 218.63 USD | €112.94 123.46 USD | €115.02 125.73 USD | €43.99B 48.09B USD | 17.08 | €6.61 7.23 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| PACCAR Inc PAE.F | €83.00 90.73 USD |
-2.26
|
€43.65B 47.72B USD | €75.00 81.99 USD | €83.00 90.73 USD | €85.02 92.94 USD | €43.65B 47.72B USD | 18.86 | €4.40 4.81 USD | |
| Holcim AG HLB.F | €15.80 17.27 USD |
+1.94
|
€43.53B 47.58B USD | €6.00 6.56 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.53B 47.58B USD | 12.95 | €1.22 1.33 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€43.45B 47.5B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €43.45B 47.5B USD | 6.70 | €0.12 0.13 USD | |
| Loblaw Companies Limited L8G.F | €36.00 39.35 USD |
+5.88
|
€43.37B 47.41B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.00 39.35 USD | €43.37B 47.41B USD | 28.57 | €1.26 1.38 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
0
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.54 | €2.97 3.25 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
+0.09
|
€43.22B 47.25B USD | €12.00 13.12 USD | €227.50 248.69 USD | €229.60 250.98 USD | €43.22B 47.25B USD | 33.16 | €6.86 7.5 USD | |
| Nasdaq, Inc. NAQ.F | €75.23 82.24 USD |
-1.69
|
€42.96B 46.96B USD | €385.00 420.86 USD | €75.01 82 USD | €76.50 83.62 USD | €42.96B 46.96B USD | 31.08 | €2.42 2.65 USD | |
| NEC Corporation NEC1.F | €32.22 35.22 USD |
0
|
€42.95B 46.95B USD | €170.00 185.83 USD | €32.22 35.22 USD | €33.62 36.75 USD | €42.95B 46.95B USD | 32.54 | €0.99 1.08 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.93 80.82 USD |
+0.38
|
€42.90B 46.9B USD | €1.00K 1.09K USD | €73.54 80.39 USD | €74.10 81 USD | €42.90B 46.9B USD | 37.52 | €1.97 2.15 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
-2.2
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €42.72B 46.7B USD | 28.94 | €1.23 1.34 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| CITIC Limited CPF.F | €1.46 1.59 USD |
+4.08
|
€42.33B 46.27B USD | €680.00 743.33 USD | €1.41 1.54 USD | €1.46 1.59 USD | €42.33B 46.27B USD | 6.06 | €0.24 0.26 USD | |
| Lonza Group AG LO3A.F | €59.50 65.04 USD |
+0.85
|
€42.26B 46.2B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €42.26B 46.2B USD | 53.12 | €1.12 1.22 USD | |
| Fujitsu Limited FUJ1.F | €23.84 26.06 USD |
+2.85
|
€42.25B 46.19B USD | €70.00 76.52 USD | €23.84 26.06 USD | €23.84 26.06 USD | €42.25B 46.19B USD | 26.19 | €0.91 0.99 USD | |
| Carrier Global Corporation 4PN.F | €47.92 52.38 USD |
-2.66
|
€42.15B 46.07B USD | €62.00 67.77 USD | €47.92 52.38 USD | €48.32 52.81 USD | €42.15B 46.07B USD | 34.72 | €1.38 1.51 USD | |
| Roper Technologies, Inc. ROP.F | €389.60 425.89 USD |
+0.98
|
€41.94B 45.84B USD | €91.00 99.48 USD | €389.60 425.89 USD | €392.40 428.95 USD | €41.94B 45.84B USD | 31.06 | €12.54 13.71 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.50 18.04 USD |
+0.61
|
€41.93B 45.84B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €41.93B 45.84B USD | 14.73 | €1.12 1.22 USD | |
| Ares Management Corporation 0QN.F | €132.24 144.56 USD |
-0.18
|
€41.91B 45.81B USD | €168.00 183.65 USD | €132.24 144.56 USD | €132.24 144.56 USD | €41.91B 45.81B USD | 64.82 | €2.04 2.23 USD | |
| Trip.com Group Limited CLV.F | €64.00 69.96 USD |
+1.59
|
€41.83B 45.73B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €41.83B 45.73B USD | 20.38 | €3.14 3.43 USD | |
| Cardinal Health, Inc. CLH.F | €175.75 192.12 USD |
-0.96
|
€41.76B 45.65B USD | €3.00 3.28 USD | €175.75 192.12 USD | €175.75 192.12 USD | €41.76B 45.65B USD | 30.77 | €5.71 6.24 USD | |
| Monolithic Power Systems, Inc. NQG.F | €812.60 888.28 USD |
+0.3
|
€41.73B 45.62B USD | €55.00 60.12 USD | €812.60 888.28 USD | €812.60 888.28 USD | €41.73B 45.62B USD | 24.17 | €33.62 36.75 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.96 91.78 USD |
+0.02
|
€41.69B 45.57B USD | €657.00 718.19 USD | €83.38 91.15 USD | €84.72 92.61 USD | €41.69B 45.57B USD | 14.93 | €5.62 6.14 USD | |
| Public Storage PUP.F | €233.50 255.25 USD |
-1.56
|
€41.58B 45.45B USD | €3.00 3.28 USD | €233.50 255.25 USD | €234.10 255.9 USD | €41.58B 45.45B USD | 28.13 | €8.30 9.07 USD | |
| 3i Group plc IGQ5.F | €38.60 42.2 USD |
-15.72
|
€41.55B 45.42B USD | €506.00 553.13 USD | €38.60 42.2 USD | €46.00 50.28 USD | €41.55B 45.42B USD | 6.53 | €5.91 6.46 USD | |
| E.ON SE EOAA.F | €15.40 16.83 USD |
-1.91
|
€41.37B 45.22B USD | €450.00 491.91 USD | €15.30 16.72 USD | €15.80 17.27 USD | €41.37B 45.22B USD | 13.50 | €1.14 1.25 USD | |
| Imperial Oil Limited IMP.F | €83.16 90.91 USD |
+0.63
|
€41.32B 45.17B USD | €45.00 49.19 USD | €83.16 90.91 USD | €83.16 90.91 USD | €41.32B 45.17B USD | 17.25 | €4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | €69.17 75.61 USD |
-0.6
|
€41.24B 45.09B USD | €25.00 27.33 USD | €69.17 75.61 USD | €69.17 75.61 USD | €41.24B 45.09B USD | 24.44 | €2.83 3.09 USD | |
| Trip.com Group Limited CLVB.F | €63.02 68.89 USD |
+2.01
|
€41.19B 45.03B USD | €33.00 36.07 USD | €63.02 68.89 USD | €63.02 68.89 USD | €41.19B 45.03B USD | 20.07 | €3.14 3.43 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.72 99.17 USD |
-1.24
|
€41.19B 45.02B USD | €224.00 244.86 USD | €90.72 99.17 USD | €94.56 103.37 USD | €41.19B 45.02B USD | 47.74 | €1.90 2.08 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
-1.71
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | |
| Fastenal Company FAS.F | €35.21 38.49 USD |
-0.54
|
€40.61B 44.39B USD | €100.00 109.31 USD | €35.21 38.49 USD | €35.21 38.49 USD | €40.61B 44.39B USD | 38.27 | €0.92 1.01 USD | |
| Exelon Corporation PEO.F | €39.30 42.96 USD |
+0.56
|
€40.48B 44.25B USD | €53.00 57.94 USD | €39.30 42.96 USD | €39.47 43.15 USD | €40.48B 44.25B USD | 16.30 | €2.41 2.63 USD | |
| CITIC Limited CPF0.F | €6.95 7.6 USD |
+0.72
|
€40.44B 44.2B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €40.44B 44.2B USD | 5.88 | €1.18 1.29 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €205.95 225.13 USD |
-1.15
|
€40.40B 44.16B USD | €210.00 229.56 USD | €203.00 221.91 USD | €209.40 228.9 USD | €40.40B 44.16B USD | 0 | -€19.64 -21.4 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
0
|
€40.23B 43.98B USD | €477.00 521.43 USD | €20.80 22.74 USD | €21.00 22.96 USD | €40.23B 43.98B USD | 19.09 | €1.10 1.2 USD | |
| Baker Hughes Company 68V.F | €40.73 44.52 USD |
-3.25
|
€40.19B 43.93B USD | €2.00 2.19 USD | €40.73 44.52 USD | €40.80 44.59 USD | €40.19B 43.93B USD | 16.29 | €2.50 2.73 USD | |
| W.W. Grainger, Inc. GWW.F | €810.80 886.31 USD |
-0.25
|
€40.13B 43.87B USD | €7.00 7.65 USD | €810.80 886.31 USD | €810.80 886.31 USD | €40.13B 43.87B USD | 26.31 | €30.81 33.68 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.60 23.61 USD |
+1.89
|
€39.99B 43.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €39.99B 43.72B USD | 6.54 | €3.30 3.61 USD | |
| JD.com, Inc. 013A.F | €26.00 28.42 USD |
-3.35
|
€39.78B 43.49B USD | €5.05K 5.52K USD | €26.00 28.42 USD | €28.10 30.72 USD | €39.78B 43.49B USD | 8.38 | €3.10 3.39 USD | |
| Deutsche Börse AG DB1.F | €207.40 226.72 USD |
-1.14
|
€39.77B 43.47B USD | €293.00 320.29 USD | €207.10 226.39 USD | €209.60 229.12 USD | €39.77B 43.47B USD | 18.94 | €10.95 11.97 USD | |
| Cheniere Energy, Inc. CHQ1.F | €184.00 201.14 USD |
+0.85
|
€39.77B 43.47B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.25 201.41 USD | €39.77B 43.47B USD | 11.90 | €15.45 16.89 USD | |
| Legrand SA LRC.F | €133.95 146.43 USD |
+1.02
|
€39.59B 43.28B USD | €155.00 169.44 USD | €133.95 146.43 USD | €133.95 146.43 USD | €39.59B 43.28B USD | 28.86 | €4.64 5.07 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
0
|
€39.58B 43.27B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €39.58B 43.27B USD | 38.21 | €3.48 3.8 USD | |
| Legrand SA LRC0.F | €26.40 28.86 USD |
+0.76
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €39.49B 43.17B USD | 28.38 | €0.93 1.02 USD | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.10 | €6.25 6.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||