结果页面 10，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Incorporated AFL.F | €93.96 102.71 USD |
+0.11
|
€50.44B 55.14B USD | €155.00 169.44 USD | €93.96 102.71 USD | €93.96 102.71 USD | €50.44B 55.14B USD | 14.45 | €6.50 7.11 USD | ||
| Ross Stores, Inc. RSO.F | €155.24 169.7 USD |
+0.14
|
€50.37B 55.06B USD | €35.00 38.26 USD | €155.24 169.7 USD | €155.24 169.7 USD | €50.37B 55.06B USD | 28.43 | €5.46 5.97 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€50.23B 54.91B USD | €600.00 655.88 USD | €21.00 22.96 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Danone S.A. BSN.F | €77.86 85.11 USD |
+0.21
|
€50.14B 54.81B USD | €8.00 8.75 USD | €77.86 85.11 USD | €77.86 85.11 USD | €50.14B 54.81B USD | 27.31 | €2.85 3.12 USD | ||
| PACCAR Inc PAE.F | €95.09 103.95 USD |
-0.16
|
€50.03B 54.69B USD | €135.00 147.57 USD | €95.09 103.95 USD | €95.09 103.95 USD | €50.03B 54.69B USD | 21.85 | €4.35 4.76 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.37 24.45 USD |
-1.11
|
€49.77B 54.4B USD | €6.00 6.56 USD | €22.37 24.45 USD | €22.37 24.45 USD | €49.77B 54.4B USD | 21.50 | €1.04 1.14 USD | ||
| DSV A/S DS81.F | €210.70 230.32 USD |
+0.48
|
€49.75B 54.38B USD | €35.00 38.26 USD | €210.70 230.32 USD | €210.70 230.32 USD | €49.75B 54.38B USD | 39.38 | €5.35 5.85 USD | ||
| Siemens Healthineers AG SHL.F | €44.53 48.68 USD |
+0.27
|
€49.73B 54.36B USD | €592.00 647.14 USD | €44.46 48.6 USD | €44.59 48.74 USD | €49.73B 54.36B USD | 23.31 | €1.91 2.09 USD | ||
| DSV A/S DS8.F | €105.00 114.78 USD |
+0.96
|
€49.58B 54.2B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €49.58B 54.2B USD | 39.32 | €2.67 2.92 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.8 USD |
-0.68
|
€49.55B 54.17B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €49.55B 54.17B USD | 5.21 | €0.14 0.15 USD | ||
| Workday, Inc. W7D.F | €185.92 203.24 USD |
-0.52
|
€49.46B 54.07B USD | €15.00 16.4 USD | €185.92 203.24 USD | €186.02 203.34 USD | €49.46B 54.07B USD | 92.03 | €2.02 2.21 USD | ||
| SLB N.V. SCL.F | €32.40 35.42 USD |
-1.07
|
€49.33B 53.92B USD | €530.00 579.36 USD | €32.40 35.42 USD | €32.40 35.42 USD | €49.33B 53.92B USD | 14.79 | €2.19 2.39 USD | ||
| CSL Limited CSJ.F | €99.04 108.26 USD |
+0.29
|
€49.09B 53.66B USD | €25.00 27.33 USD | €99.04 108.26 USD | €99.04 108.26 USD | €49.09B 53.66B USD | 18.82 | €5.26 5.75 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.96 3.24 USD |
-0.5
|
€48.82B 53.37B USD | €200.00 218.63 USD | €2.96 3.24 USD | €2.96 3.24 USD | €48.82B 53.37B USD | 12.33 | €0.24 0.26 USD | ||
| CSL Limited CSJA.F | €49.00 53.56 USD |
+2.51
|
€48.81B 53.36B USD | €20.00 21.86 USD | €49.00 53.56 USD | €49.00 53.56 USD | €48.81B 53.36B USD | 18.63 | €2.63 2.87 USD | ||
| PayPal Holdings, Inc. 2PP.F | €51.20 55.97 USD |
+1.15
|
€48.76B 53.3B USD | €551.00 602.32 USD | €51.17 55.94 USD | €51.40 56.19 USD | €48.76B 53.3B USD | 12.04 | €4.25 4.65 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.40 32.14 USD |
-1.34
|
€48.60B 53.13B USD | €8.00 8.75 USD | €29.40 32.14 USD | €29.40 32.14 USD | €48.60B 53.13B USD | 12.00 | €2.45 2.68 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.91 28.32 USD |
+0.43
|
€48.54B 53.07B USD | €50.00 54.66 USD | €25.91 28.32 USD | €25.91 28.32 USD | €48.54B 53.07B USD | 18.37 | €1.41 1.54 USD | ||
| Equinor ASA DNQA.F | €19.15 20.93 USD |
-0.78
|
€48.52B 53.04B USD | €500.00 546.57 USD | €19.15 20.93 USD | €19.15 20.93 USD | €48.52B 53.04B USD | 10.46 | €1.83 2 USD | ||
| TC Energy Corporation TRS.F | €46.20 50.5 USD |
+0.58
|
€48.51B 53.03B USD | €358.00 391.34 USD | €46.20 50.5 USD | €46.20 50.5 USD | €48.51B 53.03B USD | 20.90 | €2.21 2.42 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| NXP Semiconductors N.V. VNX.F | €192.00 209.88 USD |
-0.78
|
€48.32B 52.82B USD | €163.00 178.18 USD | €192.00 209.88 USD | €192.00 209.88 USD | €48.32B 52.82B USD | 27.78 | €6.91 7.55 USD | ||
| Sempra SE4.F | €74.02 80.91 USD |
-0.08
|
€48.31B 52.81B USD | €12.00 13.12 USD | €74.02 80.91 USD | €74.02 80.91 USD | €48.31B 52.81B USD | 26.72 | €2.77 3.03 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.F | €725.00 792.52 USD |
+1.4
|
€48.01B 52.48B USD | €20.00 21.86 USD | €725.00 792.52 USD | €725.00 792.52 USD | €48.01B 52.48B USD | 36.34 | €19.95 21.81 USD | ||
| AutoZone, Inc. AZ5.F | €2,893.00 3162.44 USD |
+0.31
|
€47.98B 52.45B USD | €3.00 3.28 USD | €2,893.00 3162.44 USD | €2,893.00 3162.44 USD | €47.98B 52.45B USD | 23.65 | €122.28 133.67 USD | ||
| argenx SE 1AE.F | €730.40 798.43 USD |
+1.02
|
€47.65B 52.09B USD | €2.00 2.19 USD | €730.40 798.43 USD | €730.40 798.43 USD | €47.65B 52.09B USD | 36.61 | €19.95 21.81 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.30 10.17 USD |
-0.53
|
€47.63B 52.06B USD | €251.00 274.38 USD | €9.30 10.17 USD | €9.30 10.17 USD | €47.63B 52.06B USD | 15.76 | €0.59 0.64 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €596.40 651.95 USD |
+0.81
|
€47.62B 52.06B USD | €10.00 10.93 USD | €596.40 651.95 USD | €596.40 651.95 USD | €47.62B 52.06B USD | 55.37 | €10.77 11.77 USD | ||
| Becton, Dickinson and Company BOX.F | €166.65 182.17 USD |
+0.97
|
€47.48B 51.9B USD | €112.00 122.43 USD | €166.65 182.17 USD | €166.65 182.17 USD | €47.48B 51.9B USD | 33.53 | €4.97 5.43 USD | ||
| Vistra Corp. 0V6.F | €139.50 152.49 USD |
-1.24
|
€47.46B 51.88B USD | €104.00 113.69 USD | €139.50 152.49 USD | €139.50 152.49 USD | €47.46B 51.88B USD | 58.86 | €2.37 2.59 USD | ||
| EOG Resources, Inc. EO5.F | €86.78 94.86 USD |
+0.21
|
€47.36B 51.78B USD | €10.00 10.93 USD | €86.78 94.86 USD | €86.89 94.98 USD | €47.36B 51.78B USD | 10.10 | €8.59 9.39 USD | ||
| Eni S.p.A. ENI.F | €15.94 17.42 USD |
+0.23
|
€47.31B 51.72B USD | €69.00 75.43 USD | €15.91 17.39 USD | €15.99 17.48 USD | €47.31B 51.72B USD | 19.43 | €0.82 0.9 USD | ||
| Wheaton Precious Metals Corp. SII.F | €103.90 113.58 USD |
+1.71
|
€47.17B 51.57B USD | €1.43K 1.56K USD | €103.00 112.59 USD | €104.00 113.69 USD | €47.17B 51.57B USD | 55.26 | €1.88 2.06 USD | ||
| Vale S.A. CVLB.F | €11.00 12.02 USD |
+0.92
|
€47.06B 51.44B USD | €1.05K 1.15K USD | €10.85 11.86 USD | €11.00 12.02 USD | €47.06B 51.44B USD | 10.00 | €1.10 1.2 USD | ||
| Thales S.A. CSF.F | €228.60 249.89 USD |
-1.34
|
€46.97B 51.35B USD | €147.00 160.69 USD | €228.40 249.67 USD | €229.70 251.09 USD | €46.97B 51.35B USD | 45.08 | €5.07 5.54 USD | ||
| Compass Group PLC XGR2.F | €27.66 30.24 USD |
+1.58
|
€46.94B 51.31B USD | €430.00 470.05 USD | €27.66 30.24 USD | €27.66 30.24 USD | €46.94B 51.31B USD | 29.42 | €0.94 1.03 USD | ||
| Eni S.p.A. ENI1.F | €31.60 34.54 USD |
+1.94
|
€46.87B 51.24B USD | €11.00 12.02 USD | €31.60 34.54 USD | €31.60 34.54 USD | €46.87B 51.24B USD | 19.26 | €1.64 1.79 USD | ||
| Nasdaq, Inc. NAQ.F | €81.07 88.62 USD |
-0.49
|
€46.80B 51.16B USD | €2.00 2.19 USD | €81.07 88.62 USD | €81.07 88.62 USD | €46.80B 51.16B USD | 33.92 | €2.39 2.61 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.70 75.1 USD |
-1.21
|
€46.66B 51B USD | €11.00 12.02 USD | €68.70 75.1 USD | €69.00 75.43 USD | €46.66B 51B USD | 32.87 | €2.09 2.28 USD | ||
| Standard Chartered PLC STD.F | €20.60 22.52 USD |
+1.98
|
€46.66B 51B USD | €15.00 16.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €46.66B 51B USD | 12.71 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.56 2.8 USD |
+1.59
|
€46.60B 50.94B USD | €2.88K 3.14K USD | €2.54 2.78 USD | €2.56 2.8 USD | €46.60B 50.94B USD | 11.13 | €0.23 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.20 26.45 USD |
+0.83
|
€46.56B 50.9B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €46.56B 50.9B USD | 7.33 | €3.30 3.61 USD | ||
| Ares Management Corporation 0QN.F | €141.04 154.18 USD |
-0.17
|
€46.55B 50.88B USD | €40.00 43.73 USD | €141.04 154.18 USD | €141.04 154.18 USD | €46.55B 50.88B USD | 69.82 | €2.02 2.21 USD | ||
| Zoetis Inc. ZOE.F | €104.50 114.23 USD |
+0.02
|
€46.50B 50.83B USD | €204.00 223 USD | €104.18 113.88 USD | €104.50 114.23 USD | €46.50B 50.83B USD | 20.61 | €5.07 5.54 USD | ||
| Standard Chartered PLC STD0.F | €39.00 42.63 USD |
+1.04
|
€46.11B 50.4B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €46.11B 50.4B USD | 12.07 | €3.23 3.53 USD | ||
| MetLife, Inc. MWZ.F | €69.11 75.55 USD |
0
|
€45.91B 50.19B USD | €25.00 27.33 USD | €69.11 75.55 USD | €69.11 75.55 USD | €45.91B 50.19B USD | 15.25 | €4.53 4.95 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €204.40 223.44 USD |
-1.35
|
€45.88B 50.15B USD | €4.00 4.37 USD | €204.40 223.44 USD | €204.40 223.44 USD | €45.88B 50.15B USD | 0 | -€1.49 -1.6 USD | ||
| Infineon Technologies AG IFXA.F | €35.20 38.48 USD |
+1.15
|
€45.84B 50.1B USD | €3.09K 3.37K USD | €35.20 38.48 USD | €35.20 38.48 USD | €45.84B 50.1B USD | 46.31 | €0.76 0.83 USD | ||
| UCB SA UNC.F | €240.80 263.23 USD |
+2.21
|
€45.75B 50.01B USD | €4.00 4.37 USD | €240.80 263.23 USD | €240.80 263.23 USD | €45.75B 50.01B USD | 35.10 | €6.86 7.5 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+0.74
|
€45.72B 49.98B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €45.72B 49.98B USD | 32.38 | €0.42 0.46 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
0
|
€45.69B 49.94B USD | €558.00 609.97 USD | €2.64 2.89 USD | €2.74 3 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| The Allstate Corporation ALS.F | €174.10 190.31 USD |
+0.2
|
€45.67B 49.92B USD | €300.00 327.94 USD | €174.10 190.31 USD | €174.10 190.31 USD | €45.67B 49.92B USD | 6.61 | €26.31 28.76 USD | ||
| L3Harris Technologies, Inc. HRS.F | €243.00 265.63 USD |
+1.76
|
€45.59B 49.83B USD | €4.00 4.37 USD | €243.00 265.63 USD | €243.30 265.96 USD | €45.59B 49.83B USD | 30.64 | €7.93 8.67 USD | ||
| Constellation Software Inc. W9C.F | €2,110.00 2306.52 USD |
+3.43
|
€45.53B 49.77B USD | €1.00 1.09 USD | €2,110.00 2306.52 USD | €2,110.00 2306.52 USD | €45.53B 49.77B USD | 76.61 | €27.54 30.1 USD | ||
| Ford Motor Company FMC1.F | €11.36 12.42 USD |
-0.05
|
€45.40B 49.63B USD | €35.00 38.26 USD | €11.36 12.42 USD | €11.36 12.42 USD | €45.40B 49.63B USD | 11.35 | €1.00 1.09 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.22 4.62 USD |
+0.96
|
€45.38B 49.6B USD | €1.00K 1.09K USD | €4.22 4.62 USD | €4.22 4.62 USD | €45.38B 49.6B USD | 10.05 | €0.42 0.46 USD | ||
| United Rentals, Inc. UR3.F | €689.00 753.17 USD |
+1.5
|
€45.35B 49.58B USD | €1.00 1.09 USD | €689.00 753.17 USD | €689.00 753.17 USD | €45.35B 49.58B USD | 20.79 | €33.13 36.22 USD | ||
| Holcim AG HLB.F | €16.40 17.93 USD |
+1.23
|
€45.23B 49.44B USD | €1.05K 1.15K USD | €16.40 17.93 USD | €16.40 17.93 USD | €45.23B 49.44B USD | 13.44 | €1.22 1.33 USD | ||
| KBC Group NV KDB0.F | €55.50 60.67 USD |
0
|
€45.20B 49.41B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €45.20B 49.41B USD | 12.33 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €111.90 122.32 USD |
-0.18
|
€45.02B 49.21B USD | €100.00 109.31 USD | €111.90 122.32 USD | €111.90 122.32 USD | €45.02B 49.21B USD | 12.43 | €9.00 9.84 USD | ||
| Suncor Energy Inc. SM3.F | €36.83 40.26 USD |
+2.31
|
€45.00B 49.19B USD | €110.00 120.24 USD | €36.44 39.83 USD | €36.83 40.26 USD | €45.00B 49.19B USD | 13.84 | €2.66 2.91 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €339.50 371.12 USD |
-0.38
|
€44.85B 49.03B USD | €55.00 60.12 USD | €339.50 371.12 USD | €339.50 371.12 USD | €44.85B 49.03B USD | 1257.40 | €0.27 0.3 USD | ||
| Digital Realty Trust, Inc. FQI.F | €128.10 140.03 USD |
-0.02
|
€44.80B 48.97B USD | €150.00 163.97 USD | €128.10 140.03 USD | €128.10 140.03 USD | €44.80B 48.97B USD | 38.93 | €3.29 3.6 USD | ||
| Realty Income Corporation RY6.F | €48.24 52.73 USD |
-0.61
|
€44.37B 48.5B USD | €716.00 782.68 USD | €48.20 52.68 USD | €48.40 52.9 USD | €44.37B 48.5B USD | 53.00 | €0.91 0.99 USD | ||
| Macquarie Group Limited 4M4.F | €113.46 124.03 USD |
+0.37
|
€44.19B 48.31B USD | €50.00 54.66 USD | €113.42 123.98 USD | €113.46 124.03 USD | €44.19B 48.31B USD | 17.16 | €6.61 7.23 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
-0.53
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| Compass Group PLC XGR.F | €25.80 28.2 USD |
0
|
€43.79B 47.86B USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.20 28.64 USD | €43.79B 47.86B USD | 27.44 | €0.94 1.03 USD | ||
| Marathon Petroleum Corporation MPN.F | €143.84 157.24 USD |
+0.77
|
€43.71B 47.78B USD | €102.00 111.5 USD | €143.84 157.24 USD | €143.84 157.24 USD | €43.71B 47.78B USD | 17.93 | €8.02 8.77 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
0
|
€43.62B 47.68B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €43.62B 47.68B USD | 38.73 | €3.33 3.64 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.40 35.41 USD |
+0.17
|
€43.60B 47.66B USD | €50.00 54.66 USD | €32.21 35.2 USD | €32.40 35.41 USD | €43.60B 47.66B USD | 33.74 | €0.96 1.05 USD | ||
| HOYA Corporation HYB.F | €128.90 140.91 USD |
-1.11
|
€43.59B 47.65B USD | €40.00 43.73 USD | €128.90 140.91 USD | €128.90 140.91 USD | €43.59B 47.65B USD | 38.59 | €3.34 3.65 USD | ||
| Adyen N.V. 1N8.F | €1,375.60 1503.72 USD |
+0.2
|
€43.45B 47.49B USD | €27.00 29.51 USD | €1,369.00 1496.5 USD | €1,375.60 1503.72 USD | €43.45B 47.49B USD | 43.38 | €31.71 34.66 USD | ||
| Electronic Arts Inc. ERT.F | €173.18 189.31 USD |
-0.17
|
€43.31B 47.35B USD | €62.00 67.77 USD | €173.18 189.31 USD | €173.26 189.4 USD | €43.31B 47.35B USD | 59.10 | €2.93 3.2 USD | ||
| Dominion Energy, Inc. DOD.F | €50.41 55.1 USD |
-1.14
|
€43.29B 47.33B USD | €155.00 169.44 USD | €50.41 55.1 USD | €50.41 55.1 USD | €43.29B 47.33B USD | 19.31 | €2.61 2.85 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €40.00 43.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Datadog, Inc. 3QD.F | €120.26 131.46 USD |
+1.42
|
€42.95B 46.95B USD | €22.00 24.05 USD | €120.26 131.46 USD | €120.26 131.46 USD | €42.95B 46.95B USD | 462.53 | €0.26 0.28 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.82 79.6 USD |
-0.33
|
€42.83B 46.82B USD | €80.00 87.45 USD | €72.82 79.6 USD | €72.82 79.6 USD | €42.83B 46.82B USD | 37.53 | €1.94 2.12 USD | ||
| Valero Energy Corporation V1L.F | €138.22 151.09 USD |
+0.6
|
€42.80B 46.79B USD | €500.00 546.57 USD | €138.22 151.09 USD | €138.22 151.09 USD | €42.80B 46.79B USD | 33.63 | €4.11 4.49 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.36 94.4 USD |
-0.87
|
€42.74B 46.72B USD | €140.00 153.04 USD | €86.30 94.34 USD | €86.40 94.45 USD | €42.74B 46.72B USD | 15.36 | €5.62 6.14 USD | ||
| National Bank of Canada NBC.F | €108.80 118.93 USD |
+1.45
|
€42.70B 46.68B USD | €30.00 32.79 USD | €108.80 118.93 USD | €108.80 118.93 USD | €42.70B 46.68B USD | 17.46 | €6.23 6.81 USD | ||
| Cardinal Health, Inc. CLH.F | €174.60 190.86 USD |
+1.83
|
€42.41B 46.36B USD | €10.00 10.93 USD | €172.90 189 USD | €174.60 190.86 USD | €42.41B 46.36B USD | 30.84 | €5.66 6.19 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.20 18.8 USD |
-1.15
|
€42.40B 46.35B USD | €41.00 44.82 USD | €17.20 18.8 USD | €17.20 18.8 USD | €42.40B 46.35B USD | 15.35 | €1.12 1.22 USD | ||
| Swiss Re AG SR9A.F | €35.60 38.92 USD |
+0.56
|
€42.36B 46.31B USD | €495.00 541.1 USD | €34.60 37.82 USD | €35.60 38.92 USD | €42.36B 46.31B USD | 13.33 | €2.67 2.92 USD | ||
| Diageo plc GUIA.F | €76.00 83.08 USD |
+2.7
|
€42.24B 46.18B USD | €283.00 309.36 USD | €76.00 83.08 USD | €76.00 83.08 USD | €42.24B 46.18B USD | 21.11 | €3.60 3.94 USD | ||
| Diageo plc GUI.F | €18.90 20.66 USD |
-0.79
|
€42.02B 45.94B USD | €502.00 548.75 USD | €18.90 20.66 USD | €19.30 21.1 USD | €42.02B 45.94B USD | 21.00 | €0.90 0.98 USD | ||
| W.W. Grainger, Inc. GWW.F | €868.60 949.5 USD |
+0.6
|
€42.00B 45.91B USD | €2.00 2.19 USD | €868.60 949.5 USD | €868.60 949.5 USD | €42.00B 45.91B USD | 28.58 | €30.39 33.22 USD | ||
| CBRE Group, Inc. RF6.F | €137.00 149.76 USD |
+0.74
|
€41.73B 45.61B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €41.73B 45.61B USD | 39.82 | €3.44 3.76 USD | ||
| Fujitsu Limited FUJ1.F | €23.64 25.84 USD |
+2.34
|
€41.63B 45.51B USD | €230.00 251.42 USD | €23.32 25.49 USD | €23.64 25.84 USD | €41.63B 45.51B USD | 26.56 | €0.89 0.97 USD | ||
| Fastenal Company FAS.F | €36.03 39.39 USD |
-0.57
|
€41.36B 45.22B USD | €150.00 163.97 USD | €36.03 39.39 USD | €36.03 39.39 USD | €41.36B 45.22B USD | 39.59 | €0.91 0.99 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.86 27.18 USD |
-1.31
|
€41.23B 45.07B USD | €100.00 109.31 USD | €24.86 27.18 USD | €24.86 27.18 USD | €41.23B 45.07B USD | 226.00 | €0.11 0.12 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
0
|
€41.21B 45.04B USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Strategy Inc MIGA.F | €143.20 156.54 USD |
+1.89
|
€41.15B 44.98B USD | €1.05K 1.15K USD | €142.35 155.61 USD | €143.25 156.59 USD | €41.15B 44.98B USD | 6.89 | €20.77 22.7 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.78 22.72 USD |
+0.48
|
€41.14B 44.98B USD | €2.00 2.19 USD | €20.78 22.72 USD | €20.78 22.72 USD | €41.14B 44.98B USD | 17.91 | €1.16 1.27 USD | ||
| Roper Technologies, Inc. ROP.F | €379.20 414.52 USD |
-0.99
|
€41.14B 44.97B USD | €3.00 3.28 USD | €379.20 414.52 USD | €379.20 414.52 USD | €41.14B 44.97B USD | 30.65 | €12.37 13.52 USD | ||
| American International Group, Inc. AINN.F | €73.55 80.4 USD |
+0.03
|
€41.10B 44.92B USD | €1.03K 1.12K USD | €73.55 80.4 USD | €73.55 80.4 USD | €41.10B 44.92B USD | 15.51 | €4.74 5.18 USD | ||
| E.ON SE EOAA.F | €15.60 17.05 USD |
+1.3
|
€41.09B 44.92B USD | €350.00 382.6 USD | €15.60 17.05 USD | €15.60 17.05 USD | €41.09B 44.92B USD | 13.68 | €1.14 1.25 USD | ||
| Axon Enterprise, Inc. TCS.F | €504.40 551.38 USD |
+4
|
€40.86B 44.67B USD | €2.00 2.19 USD | €504.40 551.38 USD | €504.40 551.38 USD | €40.86B 44.67B USD | 185.44 | €2.72 2.97 USD | ||
| Commerzbank AG ZZMS.F | €36.20 39.57 USD |
-1.09
|
€40.82B 44.62B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €40.82B 44.62B USD | 17.48 | €2.07 2.26 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.81 1.98 USD |
+1.69
|
€40.64B 44.42B USD | €45.00 49.19 USD | €1.81 1.98 USD | €1.81 1.98 USD | €40.64B 44.42B USD | 8.61 | €0.21 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||