结果页面 19，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€258.00 297.82 USD |
+2.38
|
€11.97B 13.82B USD | €20.00 23.09 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 16.07 | €16.05 18.53 USD | ||
Carrefour SA
CAR.F
DE
|
€16.91 19.52 USD |
+1.81
|
€11.97B 13.81B USD | €500.00 577.17 USD | €16.91 19.52 USD | €16.91 19.52 USD | €11.97B 13.81B USD | 11.90 | €1.42 1.64 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€295.60 341.22 USD |
+1.44
|
€11.96B 13.81B USD | €10.00 11.54 USD | €295.60 341.22 USD | €295.60 341.22 USD | €11.96B 13.81B USD | 19.97 | €14.80 17.08 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€8.60 9.93 USD |
+2.99
|
€11.93B 13.77B USD | €8.00 9.23 USD | €8.60 9.93 USD | €8.60 9.93 USD | €11.93B 13.77B USD | 13.03 | €0.66 0.76 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.60 13.39 USD |
+0.87
|
€11.92B 13.76B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.70 13.51 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€308.20 355.77 USD |
+1.72
|
€11.92B 13.76B USD | €71.00 81.96 USD | €308.20 355.77 USD | €308.20 355.77 USD | €11.92B 13.76B USD | 20.06 | €15.36 17.73 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.00 23.09 USD |
+2.56
|
€11.90B 13.74B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.90B 13.74B USD | 20.20 | €0.99 1.14 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€29.47 34.02 USD |
-4.57
|
€11.89B 13.73B USD | €2.00 2.31 USD | €29.47 34.02 USD | €29.47 34.02 USD | €11.89B 13.73B USD | 10.83 | €2.72 3.14 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.80 97.89 USD |
+2.42
|
€11.89B 13.72B USD | €5.00 5.77 USD | €83.80 96.73 USD | €84.80 97.89 USD | €11.89B 13.72B USD | 10.84 | €7.82 9.03 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.20 26.78 USD |
+1.75
|
€11.88B 13.71B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.40 27.01 USD | €11.88B 13.71B USD | 19.49 | €1.19 1.37 USD | ||
|
News Corporation
NC0.F
DE
|
€21.80 25.16 USD |
-2.68
|
€11.87B 13.7B USD | €320.00 369.39 USD | €21.80 25.16 USD | €22.00 25.4 USD | €11.87B 13.7B USD | 32.05 | €0.68 0.78 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€180.60 208.47 USD |
+2.73
|
€11.83B 13.66B USD | €1.00 1.15 USD | €180.60 208.47 USD | €180.60 208.47 USD | €11.83B 13.66B USD | 11.36 | €15.89 18.34 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.08 9.33 USD |
-1.05
|
€11.83B 13.65B USD | €154.00 177.77 USD | €8.08 9.33 USD | €8.08 9.33 USD | €11.83B 13.65B USD | 13.03 | €0.62 0.72 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.75 0.87 USD |
-1.39
|
€11.80B 13.63B USD | €50.00 57.72 USD | €0.75 0.87 USD | €0.76 0.88 USD | €11.80B 13.63B USD | 8.35 | €0.09 0.1 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.23 1.42 USD |
+3.36
|
€11.79B 13.61B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €11.79B 13.61B USD | 24.60 | €0.05 0.06 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.70 105.85 USD |
+0.07
|
€11.79B 13.61B USD | €8.00 9.23 USD | €91.70 105.85 USD | €91.70 105.85 USD | €11.79B 13.61B USD | 20.46 | €4.48 5.17 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€38.40 44.33 USD |
+1.72
|
€11.77B 13.59B USD | €240.00 277.04 USD | €38.40 44.33 USD | €38.40 44.33 USD | €11.77B 13.59B USD | 10.78 | €3.56 4.11 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€38.20 44.1 USD |
-1.55
|
€11.75B 13.56B USD | €171.00 197.39 USD | €38.20 44.1 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 19.00 | €2.01 2.32 USD | ||
|
Ares Capital Corporation
9A2.F
DE
|
€16.35 18.87 USD |
-2.45
|
€11.74B 13.55B USD | €1.20K 1.39K USD | €16.12 18.61 USD | €16.59 19.16 USD | €11.74B 13.55B USD | 11.59 | €1.41 1.63 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
+1.79
|
€11.72B 13.53B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.66 16.92 USD |
+1.56
|
€11.72B 13.52B USD | €277.00 319.75 USD | €14.66 16.92 USD | €14.66 16.92 USD | €11.72B 13.52B USD | 14.95 | €0.98 1.13 USD | ||
Aptiv PLC R
D7A.F
DE
|
€55.26 63.79 USD |
-5.57
|
€11.69B 13.5B USD | €6.00 6.93 USD | €55.26 63.79 USD | €55.26 63.79 USD | €11.69B 13.5B USD | 38.11 | €1.45 1.67 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
0
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.80 4.39 USD |
-1.04
|
€11.69B 13.49B USD | €24.00 27.7 USD | €3.80 4.39 USD | €3.82 4.41 USD | €11.69B 13.49B USD | 19.00 | €0.20 0.23 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.18 24.45 USD |
+0.09
|
€11.66B 13.45B USD | €175.00 202.01 USD | €21.18 24.45 USD | €21.39 24.69 USD | €11.66B 13.45B USD | 29.01 | €0.73 0.84 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
+1.82
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
Watsco, Inc.
WC30.F
DE
|
€286.00 330.14 USD |
-0.69
|
€11.63B 13.42B USD | €20.00 23.09 USD | €286.00 330.14 USD | €286.00 330.14 USD | €11.63B 13.42B USD | 27.13 | €10.54 12.17 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.75 6.64 USD |
-2.54
|
€11.60B 13.39B USD | €4.00 4.62 USD | €5.75 6.64 USD | €5.75 6.64 USD | €11.60B 13.39B USD | 10.64 | €0.54 0.62 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€47.00 54.25 USD |
0
|
€11.59B 13.38B USD | €500.00 577.17 USD | €47.00 54.25 USD | €48.50 55.99 USD | €11.59B 13.38B USD | 0 | -€0.22 -0.2 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€48.00 55.41 USD |
+11.58
|
€11.57B 13.36B USD | €380.00 438.65 USD | €48.00 55.41 USD | €49.90 57.6 USD | €11.57B 13.36B USD | 15.94 | €3.01 3.47 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.04 53.15 USD |
-1.24
|
€11.57B 13.36B USD | €25.00 28.86 USD | €45.74 52.8 USD | €46.04 53.15 USD | €11.57B 13.36B USD | 17.63 | €2.61 3.01 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.55 9.87 USD |
+1.79
|
€11.57B 13.35B USD | €57.00 65.8 USD | €8.55 9.87 USD | €8.75 10.1 USD | €11.57B 13.35B USD | 18.19 | €0.47 0.54 USD | ||
Accor SA
ACR.F
DE
|
€48.91 56.46 USD |
+3.45
|
€11.55B 13.33B USD | €100.00 115.43 USD | €48.91 56.46 USD | €48.91 56.46 USD | €11.55B 13.33B USD | 30.37 | €1.61 1.86 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€291.80 336.83 USD |
+1.46
|
€11.55B 13.33B USD | €10.00 11.54 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.55B 13.33B USD | 6.87 | €42.42 48.97 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€179.85 207.61 USD |
-0.19
|
€11.54B 13.33B USD | €90.00 103.89 USD | €179.45 207.15 USD | €181.15 209.11 USD | €11.54B 13.33B USD | 20.05 | €8.97 10.35 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.60 57.25 USD |
+0.4
|
€11.53B 13.31B USD | €10.00 11.54 USD | €49.60 57.25 USD | €49.60 57.25 USD | €11.53B 13.31B USD | 16.53 | €3.00 3.46 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.00 32.32 USD |
-0.71
|
€11.50B 13.28B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.40 32.78 USD | €11.50B 13.28B USD | 26.41 | €1.06 1.22 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
+3.66
|
€11.49B 13.27B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 42.50 | €0.12 0.14 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.20 17.55 USD |
+1.33
|
€11.48B 13.25B USD | €15.00 17.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €11.48B 13.25B USD | 9.32 | €1.63 1.88 USD | ||
Allwyn AG
GF8A.F
DE
|
€7.20 8.31 USD |
+5.11
|
€11.48B 13.25B USD | €1.50K 1.73K USD | €6.85 7.91 USD | €7.20 8.31 USD | €11.48B 13.25B USD | 10.74 | €0.67 0.77 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.94 58.8 USD |
+0.08
|
€11.48B 13.25B USD | €80.00 92.35 USD | €50.86 58.71 USD | €52.52 60.63 USD | €11.48B 13.25B USD | 40.75 | €1.25 1.44 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.47 49.02 USD |
-0.28
|
€11.48B 13.25B USD | €250.00 288.58 USD | €42.22 48.73 USD | €42.99 49.62 USD | €11.48B 13.25B USD | 51.78 | €0.82 0.95 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€40.52 46.77 USD |
+0.12
|
€11.48B 13.25B USD | €79.00 91.19 USD | €40.52 46.77 USD | €40.52 46.77 USD | €11.48B 13.25B USD | 14.78 | €2.74 3.16 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€101.00 116.59 USD |
-3.26
|
€11.47B 13.24B USD | €146.00 168.53 USD | €101.00 116.59 USD | €103.60 119.59 USD | €11.47B 13.24B USD | 9.46 | €10.67 12.32 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€401.10 463 USD |
+0.1
|
€11.46B 13.22B USD | €10.00 11.54 USD | €398.50 460 USD | €401.30 463.23 USD | €11.46B 13.22B USD | 29.19 | €13.74 15.86 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.03 32.36 USD |
+1.95
|
€11.45B 13.21B USD | €206.00 237.79 USD | €28.03 32.36 USD | €29.10 33.59 USD | €11.45B 13.21B USD | 467.16 | €0.06 0.07 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.00 114.28 USD |
+0.51
|
€11.44B 13.2B USD | €168.00 193.93 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.44B 13.2B USD | 11.01 | €8.99 10.38 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.48 2.86 USD |
+0.22
|
€11.42B 13.18B USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €11.42B 13.18B USD | 19.05 | €0.13 0.15 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.62 20.33 USD |
+0.74
|
€11.42B 13.18B USD | €60.00 69.26 USD | €17.62 20.33 USD | €17.62 20.33 USD | €11.42B 13.18B USD | 8.23 | €2.14 2.47 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€37.51 43.3 USD |
-0.03
|
€11.39B 13.15B USD | €1.00K 1.15K USD | €37.51 43.3 USD | €38.23 44.13 USD | €11.39B 13.15B USD | 0 | -€2.62 -3.02 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€70.00 80.8 USD |
0
|
€11.37B 13.13B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.50 81.38 USD | €11.37B 13.13B USD | 388.88 | €0.18 0.21 USD | ||
Symrise AG
SY1.F
DE
|
€81.24 93.78 USD |
-1.74
|
€11.36B 13.11B USD | €529.00 610.64 USD | €81.24 93.78 USD | €83.26 96.11 USD | €11.36B 13.11B USD | 45.64 | €1.78 2.05 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€11.35B 13.11B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.35B 13.11B USD | 21.61 | €0.62 0.72 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.76 20.5 USD |
+2.28
|
€11.35B 13.1B USD | €3.00 3.46 USD | €17.76 20.5 USD | €17.76 20.5 USD | €11.35B 13.1B USD | 27.74 | €0.64 0.74 USD | ||
TFI International Inc.
9TF.F
DE
|
€138.05 159.36 USD |
+1.28
|
€11.35B 13.1B USD | €25.00 28.86 USD | €138.05 159.36 USD | €138.05 159.36 USD | €11.35B 13.1B USD | 44.38 | €3.11 3.59 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.54 29.48 USD |
+1.59
|
€11.34B 13.09B USD | €150.00 173.15 USD | €25.54 29.48 USD | €25.54 29.48 USD | €11.34B 13.09B USD | 19.49 | €1.31 1.51 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.90 12.58 USD |
+2.83
|
€11.34B 13.08B USD | €308.00 355.54 USD | €10.60 12.24 USD | €10.90 12.58 USD | €11.34B 13.08B USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.40 36.25 USD |
+1.95
|
€11.33B 13.08B USD | €75.00 86.58 USD | €31.00 35.78 USD | €31.40 36.25 USD | €11.33B 13.08B USD | 101.29 | €0.31 0.36 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.22 16.41 USD |
+0.11
|
€11.33B 13.08B USD | €5.00 5.77 USD | €14.22 16.41 USD | €14.22 16.41 USD | €11.33B 13.08B USD | 10.52 | €1.35 1.56 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.52 5.22 USD |
+0.33
|
€11.33B 13.07B USD | €1.51K 1.74K USD | €4.52 5.22 USD | €4.61 5.32 USD | €11.33B 13.07B USD | 0 | -€0.48 -0.5 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.85 10.22 USD |
+3.51
|
€11.32B 13.07B USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €11.32B 13.07B USD | 13.20 | €0.67 0.77 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.13 10.54 USD |
+3.75
|
€11.32B 13.07B USD | €12.60K 14.54K USD | €9.13 10.54 USD | €9.13 10.54 USD | €11.32B 13.07B USD | 32.60 | €0.28 0.32 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.48 7.48 USD |
-2.48
|
€11.31B 13.05B USD | €303.00 349.76 USD | €6.46 7.46 USD | €6.48 7.48 USD | €11.31B 13.05B USD | 17.99 | €0.36 0.42 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€72.74 83.97 USD |
+3.18
|
€11.31B 13.05B USD | €25.00 28.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €11.31B 13.05B USD | 34.47 | €2.11 2.44 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.22 17.57 USD |
+0.73
|
€11.31B 13.05B USD | €654.00 754.93 USD | €15.22 17.57 USD | €15.31 17.67 USD | €11.31B 13.05B USD | 15.37 | €0.99 1.14 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€219.70 253.61 USD |
+0.83
|
€11.31B 13.05B USD | €50.00 57.72 USD | €219.70 253.61 USD | €221.20 255.34 USD | €11.31B 13.05B USD | 0 | -€3.20 -3.6 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.35 7.33 USD |
-2.31
|
€11.27B 13.01B USD | €208.00 240.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €11.27B 13.01B USD | 17.63 | €0.36 0.42 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€76.36 88.14 USD |
+5.62
|
€11.27B 13.01B USD | €900.00 1.04K USD | €76.36 88.14 USD | €76.36 88.14 USD | €11.27B 13.01B USD | 21.27 | €3.59 4.14 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
0
|
€11.27B 13.01B USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.80 30.94 USD | €11.27B 13.01B USD | 21.45 | €1.24 1.43 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.18 3.67 USD |
+2.58
|
€11.25B 12.99B USD | €11.00K 12.7K USD | €3.18 3.67 USD | €3.18 3.67 USD | €11.25B 12.99B USD | 11.35 | €0.28 0.32 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.17 2.51 USD |
+0.56
|
€11.24B 12.97B USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.17 2.51 USD | €11.24B 12.97B USD | 7.00 | €0.31 0.36 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
+5.56
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
|
REA Group Limited
R9C.F
DE
|
€85.50 98.7 USD |
+1.18
|
€11.21B 12.94B USD | €4.00 4.62 USD | €85.50 98.7 USD | €85.50 98.7 USD | €11.21B 12.94B USD | 32.38 | €2.64 3.05 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.40 33.94 USD |
-2
|
€11.21B 12.94B USD | €54.00 62.33 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.21B 12.94B USD | 13.93 | €2.11 2.44 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.23 66.06 USD |
-1.28
|
€11.21B 12.94B USD | €300.00 346.3 USD | €57.23 66.06 USD | €57.23 66.06 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.12 74.02 USD |
0
|
€11.20B 12.93B USD | €150.00 173.15 USD | €64.12 74.02 USD | €64.70 74.69 USD | €11.20B 12.93B USD | 25.14 | €2.55 2.94 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€225.80 260.65 USD |
+1.26
|
€11.19B 12.91B USD | €5.00 5.77 USD | €225.80 260.65 USD | €225.80 260.65 USD | €11.19B 12.91B USD | 13.39 | €16.86 19.46 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.40 47.79 USD |
+1.47
|
€11.14B 12.86B USD | €15.00 17.32 USD | €41.40 47.79 USD | €41.40 47.79 USD | €11.14B 12.86B USD | 17.03 | €2.43 2.81 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.72 20.45 USD |
-0.23
|
€11.14B 12.85B USD | €30.00 34.63 USD | €17.72 20.45 USD | €17.72 20.45 USD | €11.14B 12.85B USD | 17.20 | €1.03 1.19 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.48 36.34 USD |
+0.51
|
€11.13B 12.84B USD | €100.00 115.43 USD | €31.48 36.34 USD | €31.48 36.34 USD | €11.13B 12.84B USD | 8.48 | €3.71 4.28 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.38 47.77 USD |
-2.54
|
€11.12B 12.84B USD | €215.00 248.18 USD | €41.38 47.77 USD | €41.97 48.45 USD | €11.12B 12.84B USD | 7.85 | €5.27 6.08 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
0
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€11.11B 12.83B USD | €27.00 31.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €11.11B 12.83B USD | 6.95 | €4.63 5.34 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€260.60 300.82 USD |
+2.2
|
€11.11B 12.82B USD | €16.00 18.47 USD | €260.60 300.82 USD | €260.60 300.82 USD | €11.11B 12.82B USD | 5.08 | €51.26 59.17 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€25.05 28.92 USD |
+1.5
|
€11.10B 12.82B USD | €35.00 40.4 USD | €25.05 28.92 USD | €25.05 28.92 USD | €11.10B 12.82B USD | 0 | -€1.27 -1.4 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€11.10B 12.81B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.40 38.55 USD |
-0.6
|
€11.09B 12.8B USD | €210.00 242.41 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.09B 12.8B USD | 9.46 | €3.53 4.07 USD | ||
|
TransUnion
1TU.F
DE
|
€57.50 66.37 USD |
+1.77
|
€11.09B 12.8B USD | €155.00 178.92 USD | €56.50 65.22 USD | €58.00 66.95 USD | €11.09B 12.8B USD | 18.42 | €3.12 3.6 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€129.00 148.91 USD |
+0.78
|
€11.08B 12.79B USD | €35.00 40.4 USD | €129.00 148.91 USD | €129.00 148.91 USD | €11.08B 12.79B USD | 23.75 | €5.43 6.27 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€142.60 164.61 USD |
+0.49
|
€11.07B 12.78B USD | €70.00 80.8 USD | €142.60 164.61 USD | €142.60 164.61 USD | €11.07B 12.78B USD | 11.41 | €12.49 14.42 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.72 5.45 USD |
-1.67
|
€11.04B 12.74B USD | €2.21K 2.55K USD | €4.72 5.45 USD | €4.72 5.45 USD | €11.04B 12.74B USD | 16.85 | €0.28 0.32 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€414.80 478.82 USD |
-0.38
|
€11.03B 12.74B USD | €5.00 5.77 USD | €414.80 478.82 USD | €414.80 478.82 USD | €11.03B 12.74B USD | 50.33 | €8.24 9.51 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.95 122.3 USD |
-0.8
|
€11.02B 12.72B USD | €82.00 94.66 USD | €105.95 122.3 USD | €108.10 124.78 USD | €11.02B 12.72B USD | 12.62 | €8.39 9.68 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.02B 12.72B USD | 31.79 | €1.73 2 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.30 176.96 USD |
+1.93
|
€10.98B 12.67B USD | €15.00 17.32 USD | €149.30 172.34 USD | €153.30 176.96 USD | €10.98B 12.67B USD | 29.82 | €5.14 5.93 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€164.80 190.23 USD |
+5.07
|
€10.97B 12.66B USD | €61.00 70.41 USD | €159.05 183.6 USD | €164.80 190.23 USD | €10.97B 12.66B USD | 26.11 | €6.31 7.28 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.80 118.67 USD |
+1.72
|
€10.96B 12.66B USD | €11.00 12.7 USD | €97.60 112.66 USD | €102.80 118.67 USD | €10.96B 12.66B USD | 75.58 | €1.36 1.57 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.41 18.94 USD |
+1.96
|
€10.96B 12.65B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €10.96B 12.65B USD | 15.47 | €1.06 1.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||