结果页面 19，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kubota Corporation KUO1.F | $9.71 10.61 USD |
-0.61
|
$11.17B 12.22B USD | $1.68K 1.84K USD | $9.71 10.61 USD | $9.71 10.61 USD | $11.17B 12.22B USD | 9.24 | $1.05 1.15 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
0
|
$11.16B 12.2B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.16B 12.2B USD | 28.42 | $0.19 0.21 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22 24.05 USD |
0
|
$11.14B 12.17B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.14B 12.17B USD | 23.15 | $0.95 1.04 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.07 43.8 USD |
-0.2
|
$11.12B 12.16B USD | $180 196.76 USD | $40.07 43.8 USD | $40.07 43.8 USD | $11.12B 12.16B USD | 16.15 | $2.48 2.71 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
-0.79
|
$11.12B 12.15B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.12B 12.15B USD | 29.06 | $0.43 0.47 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.08 24.14 USD |
-0.27
|
$11.11B 12.14B USD | $1K 1.09K USD | $22.08 24.14 USD | $22.08 24.14 USD | $11.11B 12.14B USD | 23.00 | $0.96 1.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $167.35 182.94 USD |
-2.51
|
$11.1B 12.14B USD | $65 71.05 USD | $167.35 182.94 USD | $167.35 182.94 USD | $11.1B 12.14B USD | 28.85 | $5.8 6.34 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-0.49
|
$11.08B 12.11B USD | $240 262.35 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.08B 12.11B USD | 14.16 | $2.88 3.15 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.96 48.05 USD |
-0.18
|
$11.08B 12.11B USD | $107 116.97 USD | $43.96 48.05 USD | $43.96 48.05 USD | $11.08B 12.11B USD | 23.25 | $1.89 2.07 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.55 15.9 USD |
+0.83
|
$11.05B 12.08B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.9 USD | $11.05B 12.08B USD | 10.17 | $1.43 1.56 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$11.04B 12.07B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $11.04B 12.07B USD | 20.56 | $3.16 3.45 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$11.03B 12.06B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.03B 12.06B USD | 14.48 | $1.56 1.71 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.03B 12.05B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.03B 12.05B USD | 205.00 | $0.02 0.02 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
+0.67
|
$11.02B 12.05B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.02B 12.05B USD | 9.05 | $13.3 14.54 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+8.5
|
$11.02B 12.05B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $11.02B 12.05B USD | 0 | -$0.09 -0.09 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$11.01B 12.03B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $11.01B 12.03B USD | 12.67 | $1.45 1.59 USD | |
| Hyatt Hotels Corporation 1HTA.F | $113.55 124.13 USD |
-0.57
|
$10.99B 12.01B USD | $33 36.07 USD | $113.55 124.13 USD | $113.55 124.13 USD | $10.99B 12.01B USD | 16.36 | $6.94 7.59 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-2.17
|
$10.99B 12.01B USD | $840 918.23 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.99B 12.01B USD | 27.01 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.1 169.55 USD |
+1.64
|
$10.97B 11.99B USD | $25 27.33 USD | $152.65 166.87 USD | $152.65 166.87 USD | $10.97B 11.99B USD | 30.95 | $5.01 5.48 USD | |
| Albertsons Companies, Inc. 27S.F | $18.6 20.33 USD |
+1.64
|
$10.95B 11.97B USD | $100 109.31 USD | $18.6 20.33 USD | $18.8 20.55 USD | $10.95B 11.97B USD | 13.19 | $1.41 1.54 USD | |
| Santander Bank Polska S.A. BZI.F | $107 116.97 USD |
-5.69
|
$10.93B 11.95B USD | $78 85.26 USD | $107 116.97 USD | $111 121.34 USD | $10.93B 11.95B USD | 8.20 | $13.04 14.25 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.92B 11.94B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.92B 11.94B USD | 29.49 | $3.56 3.89 USD | |
| Builders FirstSource, Inc. B1F.F | $98.72 107.91 USD |
+0.69
|
$10.91B 11.93B USD | $77 84.17 USD | $98.72 107.91 USD | $98.72 107.91 USD | $10.91B 11.93B USD | 14.60 | $6.76 7.39 USD | |
| Accor SA ACR.F | $45.5 49.74 USD |
-0.39
|
$10.91B 11.92B USD | $200 218.63 USD | $45.5 49.74 USD | $45.5 49.74 USD | $10.91B 11.92B USD | 19.44 | $2.34 2.56 USD | |
| Accor SA ACR1.F | $9 9.84 USD |
-0.55
|
$10.89B 11.91B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $10.89B 11.91B USD | 19.14 | $0.47 0.51 USD | |
| ageas SA/NV FO4N.F | $56.25 61.49 USD |
+0.72
|
$10.89B 11.9B USD | $200 218.63 USD | $56.25 61.49 USD | $56.25 61.49 USD | $10.89B 11.9B USD | 9.29 | $6.05 6.61 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
0
|
$10.89B 11.9B USD | $32 34.98 USD | $54 59.03 USD | $55 60.12 USD | $10.89B 11.9B USD | 32.24 | $1.69 1.85 USD | |
| Capcom Co., Ltd. CPK.F | $26.02 28.44 USD |
-0.8
|
$10.88B 11.9B USD | $40 43.73 USD | $26.02 28.44 USD | $26.02 28.44 USD | $10.88B 11.9B USD | 36.64 | $0.71 0.78 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-1.24
|
$10.87B 11.89B USD | $100 109.31 USD | $7.95 8.69 USD | $8.05 8.8 USD | $10.87B 11.89B USD | 15.00 | $0.53 0.58 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
+0.05
|
$10.84B 11.85B USD | $157 171.62 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.84B 11.85B USD | 41.97 | $2.58 2.82 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
-1.26
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 12.97 | $1.21 1.32 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.81B 11.82B USD | $243 265.63 USD | $214 233.93 USD | $214 233.93 USD | $10.81B 11.82B USD | 34.74 | $6.16 6.73 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
0
|
$10.81B 11.81B USD | $365 398.99 USD | $100 109.31 USD | $100 109.31 USD | $10.81B 11.81B USD | 106.31 | $0.95 1.04 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.8B 11.81B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.8B 11.81B USD | 14.91 | $16.36 17.88 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+0.69
|
$10.78B 11.78B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.78B 11.78B USD | 25.00 | $1.16 1.27 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.27 15.6 USD |
+0.07
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.27 15.6 USD | $10.77B 11.77B USD | 9.38 | $1.52 1.66 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.14 66.83 USD |
+0.82
|
$10.74B 11.74B USD | $220 240.49 USD | $60 65.59 USD | $61.14 66.83 USD | $10.74B 11.74B USD | 92.63 | $0.66 0.72 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.7B 11.69B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.7B 11.69B USD | 25.00 | $4.24 4.63 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.51 10.4 USD |
-0.46
|
$10.69B 11.69B USD | $1.29K 1.41K USD | $9.51 10.4 USD | $9.51 10.4 USD | $10.69B 11.69B USD | 3.57 | $2.66 2.91 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+3.03
|
$10.68B 11.67B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $10.68B 11.67B USD | 25.88 | $7.88 8.61 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
-3.91
|
$10.68B 11.67B USD | $599 654.79 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.68B 11.67B USD | 14.30 | $0.43 0.47 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.66B 11.65B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.66B 11.65B USD | 10.61 | $15.54 16.99 USD | |
| Nebius Group N.V. YDX.F | $42.2 46.13 USD |
+5.5
|
$10.65B 11.65B USD | $1.41K 1.54K USD | $40 43.73 USD | $42.8 46.79 USD | $10.65B 11.65B USD | 0 | -$1.37 -1.4 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.64B 11.63B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.64B 11.63B USD | 27.49 | $6.76 7.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+3.39
|
$10.63B 11.62B USD | $423 462.4 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.63B 11.62B USD | 20.33 | $0.12 0.13 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
+1.34
|
$10.61B 11.6B USD | $500 546.57 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.61B 11.6B USD | 43.14 | $0.35 0.38 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
-12.64
|
$10.61B 11.59B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.61B 11.59B USD | 19.87 | $0.04 0.04 USD | |
| Clean Harbors, Inc. CH6.F | $195.45 213.65 USD |
+0.31
|
$10.6B 11.59B USD | $5 5.47 USD | $195.45 213.65 USD | $195.45 213.65 USD | $10.6B 11.59B USD | 31.07 | $6.29 6.88 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
+2.98
|
$10.6B 11.58B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.6B 11.58B USD | 10.65 | $1.07 1.17 USD | |
| Singapore Exchange Limited SOUU.F | $18.3 20 USD |
+1.67
|
$10.58B 11.57B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $10.58B 11.57B USD | 22.59 | $0.81 0.89 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| BELIMO Holding AG N 8RJ.F | $860 940.1 USD |
-0.64
|
$10.58B 11.56B USD | $4 4.37 USD | $860 940.1 USD | $860 940.1 USD | $10.58B 11.56B USD | 67.13 | $12.81 14 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.57B 11.56B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.57B 11.56B USD | 4.88 | $0.52 0.57 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.56B 11.55B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.56B 11.55B USD | 7.11 | $2.18 2.38 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.56B 11.54B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.56B 11.54B USD | 7.18 | $0.11 0.12 USD | |
| Singapore Exchange Limited SOU.F | $9.56 10.45 USD |
+1.42
|
$10.56B 11.54B USD | $527 576.08 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.56B 11.54B USD | 23.31 | $0.41 0.45 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+0.61
|
$10.54B 11.53B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.54B 11.53B USD | 49.10 | $6.68 7.3 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.54B 11.52B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.54B 11.52B USD | 19.48 | $6.16 6.73 USD | |
| Rentokil Initial plc RTO.F | $20.6 22.52 USD |
+0.98
|
$10.54B 11.52B USD | $5 5.47 USD | $19.7 21.53 USD | $20.6 22.52 USD | $10.54B 11.52B USD | 29.01 | $0.71 0.78 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.3 37.49 USD |
+0.29
|
$10.54B 11.52B USD | $1.17K 1.28K USD | $34 37.17 USD | $34.3 37.49 USD | $10.54B 11.52B USD | 0 | -$72.12 -78.8 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
0
|
$10.51B 11.49B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+12.39
|
$10.51B 11.49B USD | $5K 5.47K USD | $5.6 6.12 USD | $6.35 6.94 USD | $10.51B 11.49B USD | 31.75 | $0.2 0.22 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.7 5.14 USD |
+0.43
|
$10.51B 11.48B USD | $1K 1.09K USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.51B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | $4.85 5.3 USD |
-0.65
|
$10.49B 11.46B USD | $55 60.12 USD | $4.85 5.3 USD | $4.85 5.3 USD | $10.49B 11.46B USD | 0 | -$0.55 -0.6 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.48B 11.46B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.48B 11.46B USD | 13.70 | $1.78 1.95 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.8 56.62 USD |
+1.17
|
$10.48B 11.46B USD | $1.23K 1.34K USD | $51.25 56.02 USD | $51.95 56.79 USD | $10.48B 11.46B USD | 14.92 | $3.47 3.79 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
+1
|
$10.47B 11.44B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.47B 11.44B USD | 25.25 | $0.8 0.87 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-0.84
|
$10.47B 11.44B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.47B 11.44B USD | 0 | -$0.55 -0.6 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.46B 11.43B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $6 6.56 USD | $10.46B 11.43B USD | 13.04 | $0.46 0.5 USD | |
| Juniper Networks, Inc. JNP.F | $31.08 33.97 USD |
-0.26
|
$10.45B 11.43B USD | $18 19.68 USD | $31.08 33.97 USD | $31.08 33.97 USD | $10.45B 11.43B USD | 33.78 | $0.92 1.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.8 118.93 USD |
+0.09
|
$10.44B 11.42B USD | $10 10.93 USD | $108.4 118.5 USD | $108.8 118.93 USD | $10.44B 11.42B USD | 35.09 | $3.1 3.39 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
+1.44
|
$10.43B 11.4B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.43B 11.4B USD | 15.33 | $0.39 0.43 USD | |
| Rentokil Initial plc RTO1.F | $4.12 4.51 USD |
-0.15
|
$10.42B 11.39B USD | $1 1.09 USD | $4.12 4.51 USD | $4.19 4.58 USD | $10.42B 11.39B USD | 29.44 | $0.14 0.15 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.7 37.93 USD |
+0.29
|
$10.42B 11.39B USD | $110 120.24 USD | $34.4 37.6 USD | $36.3 39.68 USD | $10.42B 11.39B USD | 5.30 | $6.54 7.15 USD | |
| United States Steel Corporation USX1.F | $45.9 50.17 USD |
-1.29
|
$10.42B 11.39B USD | $205 224.09 USD | $45.9 50.17 USD | $45.9 50.17 USD | $10.42B 11.39B USD | 139.07 | $0.33 0.36 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
+0.3
|
$10.42B 11.39B USD | $6 6.56 USD | $3.34 3.65 USD | $3.37 3.69 USD | $10.42B 11.39B USD | 10.88 | $0.31 0.34 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.4B 11.37B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.4B 11.37B USD | 44.79 | $0.75 0.82 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 4.85 | $0.54 0.59 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.39B 11.35B USD | 10.31 | $0.63 0.69 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.38B 11.35B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.38B 11.35B USD | 23.50 | $5.53 6.05 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 41.36 | $2.2 2.4 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.37B 11.34B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.37B 11.34B USD | 12.34 | $0.47 0.51 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
0
|
$10.37B 11.33B USD | $50 54.66 USD | $20 21.86 USD | $20.2 22.08 USD | $10.37B 11.33B USD | 13.74 | $1.47 1.61 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.27 32 USD |
+0.34
|
$10.34B 11.31B USD | $100 109.31 USD | $29.27 32 USD | $29.27 32 USD | $10.34B 11.31B USD | 4.10 | $7.13 7.79 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-1.85
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.55 | $28.06 30.67 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.31B 11.27B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.31B 11.27B USD | 40.77 | $2.76 3.02 USD | |
| Exelixis, Inc. EX9.F | $36.78 40.21 USD |
+0.44
|
$10.29B 11.25B USD | $230 251.42 USD | $36.78 40.21 USD | $36.78 40.21 USD | $10.29B 11.25B USD | 19.35 | $1.9 2.08 USD | |
| Eurofins Scientific SE ESF0.F | $57.04 62.35 USD |
+1.39
|
$10.29B 11.25B USD | $530 579.36 USD | $56.14 61.37 USD | $57.04 62.35 USD | $10.29B 11.25B USD | 27.68 | $2.06 2.25 USD | |
| ATI Inc. ATD.F | $71.52 78.18 USD |
-0.67
|
$10.28B 11.23B USD | $3 3.28 USD | $71.52 78.18 USD | $71.52 78.18 USD | $10.28B 11.23B USD | 29.43 | $2.43 2.66 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
+0.95
|
$10.27B 11.23B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.70 | $1.98 2.16 USD | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$10.24B 11.19B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $10.24B 11.19B USD | 45.81 | $0.69 0.75 USD | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.14 -2.3 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.22B 11.17B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.22B 11.17B USD | 54.42 | $3.05 3.33 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.21B 11.16B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.21B 11.16B USD | 14.50 | $2 2.19 USD | |
| Crown Holdings, Inc. CWN.F | $85.28 93.22 USD |
+0.45
|
$10.2B 11.15B USD | $30 32.79 USD | $85.28 93.22 USD | $85.28 93.22 USD | $10.2B 11.15B USD | 21.16 | $4.03 4.41 USD | |
| Franklin Resources, Inc. FRK.F | $18.99 20.76 USD |
+1.66
|
$10.2B 11.15B USD | $500 546.57 USD | $18.99 20.76 USD | $18.99 20.76 USD | $10.2B 11.15B USD | 32.18 | $0.59 0.64 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-3.95
|
$10.18B 11.12B USD | $147 160.69 USD | $154.6 169 USD | $160.3 175.23 USD | $10.18B 11.12B USD | 28.16 | $5.49 6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.16 7.83 USD |
+5.29
|
$10.17B 11.12B USD | $119 130.08 USD | $7.16 7.83 USD | $7.16 7.83 USD | $10.17B 11.12B USD | 26.51 | $0.27 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||