结果页面 14，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
+1.18
|
€23.82B 26.03B USD | €616.00 673.37 USD | €11.83 12.93 USD | €12.00 13.12 USD | €23.82B 26.03B USD | 10.43 | €1.15 1.26 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.55 9.35 USD |
-1.16
|
€23.67B 25.87B USD | €1.10K 1.2K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.67B 25.87B USD | 7.50 | €1.14 1.25 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
-2.38
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| Brown & Brown, Inc. BTW.F | €69.06 75.49 USD |
-0.17
|
€23.58B 25.77B USD | €520.00 568.43 USD | €69.06 75.49 USD | €69.06 75.49 USD | €23.58B 25.77B USD | 24.23 | €2.85 3.12 USD | ||
| Cboe Global Markets, Inc. C67.F | €222.50 243.22 USD |
-0.58
|
€23.57B 25.77B USD | €277.00 302.8 USD | €220.30 240.82 USD | €224.30 245.19 USD | €23.57B 25.77B USD | 27.77 | €8.01 8.76 USD | ||
| ASM International NV AVSN.F | €468.00 511.59 USD |
-1.27
|
€23.57B 25.76B USD | €126.00 137.74 USD | €468.00 511.59 USD | €468.00 511.59 USD | €23.57B 25.76B USD | 29.41 | €15.91 17.39 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.06 6.63 USD |
-0.79
|
€23.53B 25.72B USD | €250.00 273.28 USD | €6.06 6.63 USD | €6.06 6.63 USD | €23.53B 25.72B USD | 27.56 | €0.22 0.24 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
0
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G1.F | €5.90 6.45 USD |
0
|
€23.38B 25.56B USD | €205.00 224.09 USD | €5.90 6.45 USD | €5.90 6.45 USD | €23.38B 25.56B USD | 0 | -€0.05 -0.05 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| PPL Corporation PP9.F | €31.55 34.48 USD |
+0.11
|
€23.34B 25.51B USD | €17.00 18.58 USD | €31.55 34.48 USD | €31.55 34.48 USD | €23.34B 25.51B USD | 24.83 | €1.27 1.39 USD | ||
| ASM International NV AVS.F | €474.40 518.58 USD |
-0.86
|
€23.31B 25.48B USD | €23.00 25.14 USD | €470.30 514.1 USD | €474.40 518.58 USD | €23.31B 25.48B USD | 29.85 | €15.89 17.37 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.75 6.29 USD |
-0.86
|
€23.30B 25.47B USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.30B 25.47B USD | 26.13 | €0.22 0.24 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
0
|
€23.25B 25.41B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €23.25B 25.41B USD | 8.10 | €5.70 6.23 USD | ||
| MongoDB, Inc. 526.F | €285.30 311.87 USD |
+1.78
|
€23.23B 25.4B USD | €27.00 29.51 USD | €283.20 309.58 USD | €288.35 315.21 USD | €23.23B 25.4B USD | 0 | -€0.80 -0.8 USD | ||
| Charter Communications, Inc. CQD.F | €171.98 188 USD |
-0.01
|
€23.23B 25.39B USD | €10.00 10.93 USD | €171.98 188 USD | €173.00 189.11 USD | €23.23B 25.39B USD | 5.53 | €31.09 33.99 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
+0.95
|
€23.21B 25.37B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €23.21B 25.37B USD | 18.01 | €11.77 12.87 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
+0.84
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.60 25.8 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+1.27
|
€23.04B 25.18B USD | €1.18K 1.29K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.18 26.43 USD |
-0.41
|
€22.99B 25.14B USD | €1.64K 1.79K USD | €24.18 26.43 USD | €24.18 26.43 USD | €22.99B 25.14B USD | 151.12 | €0.16 0.17 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €305.60 334.06 USD |
+2.62
|
€22.99B 25.14B USD | €425.00 464.58 USD | €298.00 325.75 USD | €305.60 334.06 USD | €22.99B 25.14B USD | 27.02 | €11.31 12.36 USD | ||
| Ashtead Group plc 0LC.F | €54.50 59.58 USD |
0
|
€22.99B 25.13B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €22.99B 25.13B USD | 18.53 | €2.94 3.21 USD | ||
| FirstRand Limited FSR.F | €39.40 43.07 USD |
-1.01
|
€22.97B 25.11B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €22.97B 25.11B USD | 10.47 | €3.76 4.11 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
0
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €197.00 215.35 USD | €22.94B 25.08B USD | 28.88 | €6.75 7.38 USD | ||
| VERBUND AG OEW.F | €12.80 13.99 USD |
+3.23
|
€22.94B 25.08B USD | €3.00 3.28 USD | €12.40 13.55 USD | €12.80 13.99 USD | €22.94B 25.08B USD | 13.06 | €0.98 1.07 USD | ||
| ZTE Corporation FZM.F | €3.44 3.76 USD |
-0.32
|
€22.94B 25.07B USD | €1.09K 1.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €22.94B 25.07B USD | 22.94 | €0.15 0.16 USD | ||
| Biogen Inc. IDP.F | €155.30 169.76 USD |
-1.86
|
€22.93B 25.07B USD | €5.00 5.47 USD | €155.30 169.76 USD | €155.75 170.26 USD | €22.93B 25.07B USD | 16.41 | €9.46 10.34 USD | ||
| Fortis Inc. 12F.F | €45.04 49.23 USD |
-0.86
|
€22.81B 24.93B USD | €135.00 147.57 USD | €45.04 49.23 USD | €46.00 50.28 USD | €22.81B 24.93B USD | 21.75 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| OTP Bank Nyrt. OTP.F | €88.72 96.98 USD |
-1.42
|
€22.75B 24.87B USD | €83.00 90.73 USD | €88.72 96.98 USD | €88.72 96.98 USD | €22.75B 24.87B USD | 8.41 | €10.54 11.52 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.76 4.11 USD |
+5.62
|
€22.72B 24.84B USD | €14.71K 16.07K USD | €3.30 3.61 USD | €3.80 4.15 USD | €22.72B 24.84B USD | 10.44 | €0.36 0.39 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.18 19.87 USD |
-2.07
|
€22.72B 24.83B USD | €2.90K 3.17K USD | €17.99 19.67 USD | €18.50 20.22 USD | €22.72B 24.83B USD | 9.27 | €1.96 2.14 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
-1
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Markel Group Inc. MKV.F | €1,799.00 1966.55 USD |
+0.78
|
€22.69B 24.8B USD | €31.00 33.89 USD | €1,799.00 1966.55 USD | €1,799.00 1966.55 USD | €22.69B 24.8B USD | 13.08 | €137.44 150.24 USD | ||
| Steris PLC R 2TG.F | €228.00 249.23 USD |
0
|
€22.66B 24.77B USD | €1.00 1.09 USD | €228.00 249.23 USD | €230.00 251.42 USD | €22.66B 24.77B USD | 37.87 | €6.02 6.58 USD | ||
| Cincinnati Financial Corporation CCJ.F | €145.20 158.72 USD |
-0.27
|
€22.65B 24.76B USD | €4.00 4.37 USD | €145.20 158.72 USD | €145.20 158.72 USD | €22.65B 24.76B USD | 12.52 | €11.59 12.67 USD | ||
| Fresnillo plc FNL.F | €30.70 33.56 USD |
+5.21
|
€22.62B 24.73B USD | €1.43K 1.56K USD | €30.00 32.79 USD | €30.70 33.56 USD | €22.62B 24.73B USD | 57.92 | €0.53 0.58 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Inpex Corporation I8U.F | €18.70 20.44 USD |
+3.34
|
€22.53B 24.63B USD | €22.00 24.05 USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.53B 24.63B USD | 9.34 | €2.00 2.19 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
+0.76
|
€22.49B 24.59B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.49B 24.59B USD | 14.91 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €133.50 145.93 USD |
+0.87
|
€22.48B 24.57B USD | €10.00 10.93 USD | €133.50 145.93 USD | €133.50 145.93 USD | €22.48B 24.57B USD | 15.06 | €8.86 9.69 USD | ||
| Canon Inc. CNN1.F | €25.18 27.53 USD |
+0.32
|
€22.48B 24.57B USD | €100.00 109.31 USD | €25.18 27.53 USD | €25.18 27.53 USD | €22.48B 24.57B USD | 25.17 | €1.00 1.09 USD | ||
| Central Japan Railway Company JAP.F | €23.04 25.19 USD |
-2.17
|
€22.46B 24.55B USD | €194.00 212.07 USD | €23.04 25.19 USD | €23.04 25.19 USD | €22.46B 24.55B USD | 7.83 | €2.94 3.21 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
0
|
€22.45B 24.54B USD | €10.00 10.93 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.13 | €4.56 4.98 USD | ||
| Bloom Energy Corporation 1ZB.F | €94.89 103.73 USD |
+10.07
|
€22.44B 24.53B USD | €503.00 549.85 USD | €88.20 96.41 USD | €94.89 103.73 USD | €22.44B 24.53B USD | 1355.57 | €0.07 0.08 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
+0.82
|
€22.42B 24.5B USD | €98.00 107.13 USD | €24.60 26.89 USD | €24.60 26.89 USD | €22.42B 24.5B USD | 24.60 | €1.00 1.09 USD | ||
| Iron Mountain Incorporated I5M.F | €74.30 81.22 USD |
+0.27
|
€22.39B 24.47B USD | €32.00 34.98 USD | €74.20 81.11 USD | €74.84 81.81 USD | €22.39B 24.47B USD | 158.08 | €0.47 0.51 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.30 20 USD |
+0.83
|
€22.34B 24.42B USD | €74.00 80.89 USD | €18.26 19.96 USD | €18.30 20 USD | €22.34B 24.42B USD | 14.75 | €1.24 1.36 USD | ||
| Dover Corporation DOV.F | €160.15 175.07 USD |
-0.03
|
€22.24B 24.31B USD | €130.00 142.11 USD | €160.15 175.07 USD | €160.15 175.07 USD | €22.24B 24.31B USD | 24.22 | €6.61 7.23 USD | ||
| AvalonBay Communities, Inc. WV8.F | €156.52 171.1 USD |
+0.2
|
€22.22B 24.29B USD | €20.00 21.86 USD | €156.40 170.97 USD | €156.52 171.1 USD | €22.22B 24.29B USD | 22.13 | €7.07 7.73 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.44 1.58 USD |
-0.31
|
€22.20B 24.27B USD | €7.78K 8.5K USD | €1.44 1.58 USD | €1.44 1.58 USD | €22.20B 24.27B USD | 3.79 | €0.38 0.42 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
+1.27
|
€22.19B 24.26B USD | €71.00 77.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.19B 24.26B USD | 11.42 | €0.07 0.08 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €7.70 8.42 USD |
0
|
€22.16B 24.22B USD | €135.00 147.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.16B 24.22B USD | 12.41 | €0.62 0.68 USD | ||
| American Water Works Company, Inc. AWC.F | €111.70 122.1 USD |
-0.71
|
€22.14B 24.2B USD | €266.00 290.77 USD | €111.65 122.05 USD | €111.70 122.1 USD | €22.14B 24.2B USD | 22.79 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.20 74.55 USD |
+3.65
|
€22.12B 24.19B USD | €4.00 4.37 USD | €66.80 73.02 USD | €68.20 74.55 USD | €22.12B 24.19B USD | 52.46 | €1.30 1.42 USD | ||
| Geberit AG GBRF.F | €66.50 72.69 USD |
0
|
€22.12B 24.18B USD | €4.00 4.37 USD | €66.50 72.69 USD | €66.50 72.69 USD | €22.12B 24.18B USD | 35.00 | €1.90 2.08 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.29 19.99 USD |
+0.22
|
€22.11B 24.17B USD | €2.05K 2.24K USD | €18.29 19.99 USD | €18.29 19.99 USD | €22.11B 24.17B USD | 28.13 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.40 17.93 USD |
+0.31
|
€22.02B 24.07B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €22.02B 24.07B USD | 25.23 | €0.65 0.71 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
-0.77
|
€21.95B 24B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.95B 24B USD | 7.96 | €1.62 1.77 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.94 15.24 USD |
+0.2
|
€21.94B 23.99B USD | €148.00 161.78 USD | €13.94 15.24 USD | €13.94 15.24 USD | €21.94B 23.99B USD | 11.33 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €13.10 14.32 USD |
-0.76
|
€21.89B 23.93B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.89B 23.93B USD | 9.35 | €1.40 1.53 USD | ||
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
0
|
€21.88B 23.91B USD | €88.00 96.2 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.88B 23.91B USD | 15.27 | €7.40 8.09 USD | ||
| VERBUND AG OEWA.F | €62.50 68.32 USD |
+0.24
|
€21.85B 23.89B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €21.85B 23.89B USD | 12.75 | €4.90 5.36 USD | ||
| Northern Star Resources Limited NS7.F | €15.25 16.67 USD |
+1.42
|
€21.82B 23.86B USD | €1.00K 1.09K USD | €15.21 16.63 USD | €15.25 16.67 USD | €21.82B 23.86B USD | 24.21 | €0.63 0.69 USD | ||
| Standard Bank Group Limited SKC2.F | €13.30 14.54 USD |
-0.75
|
€21.82B 23.85B USD | €3.00 3.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €21.82B 23.85B USD | 9.50 | €1.40 1.53 USD | ||
| Zoom Communications Inc. 5ZM.F | €73.46 80.3 USD |
+1.39
|
€21.75B 23.78B USD | €8.00 8.75 USD | €72.61 79.37 USD | €73.46 80.3 USD | €21.75B 23.78B USD | 16.58 | €4.43 4.84 USD | ||
| PulteGroup, Inc. PU7.F | €109.80 120.03 USD |
+0.07
|
€21.69B 23.71B USD | €30.00 32.79 USD | €109.80 120.03 USD | €109.80 120.03 USD | €21.69B 23.71B USD | 9.82 | €11.18 12.22 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| JD Health International Inc. 8ZN.F | €6.65 7.27 USD |
-1.48
|
€21.59B 23.61B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €21.59B 23.61B USD | 36.94 | €0.18 0.2 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
0
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.42 | €3.12 3.41 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€21.50B 23.5B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| DexCom, Inc. DC4.F | €54.63 59.72 USD |
+1.64
|
€21.48B 23.48B USD | €268.00 292.96 USD | €53.86 58.88 USD | €54.92 60.03 USD | €21.48B 23.48B USD | 35.24 | €1.55 1.69 USD | ||
| BioNTech SE 22UA.F | €89.00 97.29 USD |
+0.62
|
€21.40B 23.39B USD | €509.00 556.41 USD | €87.75 95.92 USD | €89.45 97.78 USD | €21.40B 23.39B USD | 0 | -€2.39 -2.6 USD | ||
| Veolia Environnement SA VVD.F | €29.19 31.91 USD |
+0.17
|
€21.34B 23.33B USD | €23.00 25.14 USD | €29.14 31.85 USD | €29.19 31.91 USD | €21.34B 23.33B USD | 18.95 | €1.54 1.68 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.72 USD |
0
|
€21.30B 23.28B USD | €17.00 18.58 USD | €3.40 3.72 USD | €3.40 3.72 USD | €21.30B 23.28B USD | 10.96 | €0.31 0.34 USD | ||
| Telefónica, S.A. TNE2.F | €3.72 4.07 USD |
+1.64
|
€21.27B 23.25B USD | €10.00K 10.93K USD | €3.72 4.07 USD | €3.72 4.07 USD | €21.27B 23.25B USD | 0 | -€0.19 -0.2 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.86 4.22 USD |
+4.32
|
€21.21B 23.19B USD | €14.00 15.3 USD | €3.78 4.13 USD | €3.86 4.22 USD | €21.21B 23.19B USD | 32.16 | €0.12 0.13 USD | ||
| Publicis Groupe S.A. PU4.F | €84.50 92.37 USD |
+1.88
|
€21.19B 23.17B USD | €482.00 526.89 USD | €83.00 90.73 USD | €84.50 92.37 USD | €21.19B 23.17B USD | 12.51 | €6.75 7.38 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-1.35
|
€21.19B 23.16B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 17.38 | €0.42 0.46 USD | ||
| Leidos Holdings, Inc. S6IA.F | €164.25 179.55 USD |
+1.08
|
€21.13B 23.1B USD | €255.00 278.75 USD | €163.30 178.51 USD | €164.25 179.55 USD | €21.13B 23.1B USD | 17.79 | €9.23 10.09 USD | ||
| Waters Corporation WAZ.F | €345.40 377.57 USD |
-0.4
|
€21.07B 23.03B USD | €7.00 7.65 USD | €345.40 377.57 USD | €347.50 379.86 USD | €21.07B 23.03B USD | 36.78 | €9.39 10.26 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+0.7
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.85 7.49 USD |
+0.74
|
€21.05B 23.01B USD | €1.77K 1.94K USD | €6.85 7.49 USD | €6.85 7.49 USD | €21.05B 23.01B USD | 22.09 | €0.31 0.34 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
+0.62
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.12 | €145.64 159.2 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.60 36.73 USD |
+1.2
|
€20.92B 22.87B USD | €300.00 327.94 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.92B 22.87B USD | 18.26 | €1.84 2.01 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
+0.51
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.65 1.81 USD |
+1.61
|
€20.89B 22.83B USD | €25.00K 27.33K USD | €1.65 1.81 USD | €1.65 1.81 USD | €20.89B 22.83B USD | 11.03 | €0.15 0.16 USD | ||
| Steel Dynamics, Inc. SD5.F | €142.94 156.25 USD |
+0.25
|
€20.87B 22.82B USD | €36.00 39.35 USD | €142.94 156.25 USD | €142.94 156.25 USD | €20.87B 22.82B USD | 21.99 | €6.50 7.11 USD | ||
| VeriSign, Inc. VRS.F | €216.80 236.99 USD |
-0.14
|
€20.85B 22.8B USD | €295.00 322.47 USD | €216.70 236.88 USD | €217.00 237.21 USD | €20.85B 22.8B USD | 29.33 | €7.39 8.08 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.80 18.36 USD |
0
|
€20.84B 22.78B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €20.84B 22.78B USD | 10.83 | €1.55 1.69 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.52 4.94 USD |
+0.07
|
€20.73B 22.66B USD | €215.00 235.02 USD | €4.51 4.93 USD | €4.52 4.94 USD | €20.73B 22.66B USD | 7.06 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. WOS.F | €90.50 98.93 USD |
-0.55
|
€20.73B 22.66B USD | €14.00 15.3 USD | €90.50 98.93 USD | €90.50 98.93 USD | €20.73B 22.66B USD | 19.01 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €90.82 99.28 USD |
-0.72
|
€20.66B 22.59B USD | €30.00 32.79 USD | €90.82 99.28 USD | €91.30 99.8 USD | €20.66B 22.59B USD | 19.07 | €4.76 5.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.90 17.38 USD |
0
|
€20.65B 22.57B USD | €500.00 546.57 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.65B 22.57B USD | 24.46 | €0.65 0.71 USD | ||
| Dollar General Corporation 7DG.F | €93.48 102.19 USD |
-0.1
|
€20.64B 22.56B USD | €150.00 163.97 USD | €93.48 102.19 USD | €93.48 102.19 USD | €20.64B 22.56B USD | 20.06 | €4.66 5.09 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.08 101.75 USD |
0
|
€20.63B 22.55B USD | €71.00 77.61 USD | €92.06 100.63 USD | €93.08 101.75 USD | €20.63B 22.55B USD | 23.56 | €3.95 4.32 USD | ||
| Ulta Beauty, Inc. 34U.F | €459.90 502.73 USD |
+0.28
|
€20.62B 22.54B USD | €35.00 38.26 USD | €459.90 502.73 USD | €459.90 502.73 USD | €20.62B 22.54B USD | 20.49 | €22.44 24.53 USD | ||
| Devon Energy Corporation DY6.F | €31.51 34.44 USD |
-0.1
|
€20.56B 22.48B USD | €19.00 20.77 USD | €31.38 34.3 USD | €31.51 34.44 USD | €20.56B 22.48B USD | 8.63 | €3.65 3.99 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||