结果页面 14，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB Group plc
A5G.F
DE
|
€10.29 11.87 USD |
-3.06
|
€21.83B 25.2B USD | €100.00 115.43 USD | €10.29 11.87 USD | €10.29 11.87 USD | €21.83B 25.2B USD | 11.05 | €0.93 1.07 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€38.76 44.74 USD |
+2.98
|
€21.83B 25.2B USD | €562.00 648.74 USD | €37.94 43.8 USD | €38.85 44.85 USD | €21.83B 25.2B USD | 14.46 | €2.68 3.09 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€239.90 276.92 USD |
+0.21
|
€21.83B 25.2B USD | €25.00 28.86 USD | €239.90 276.92 USD | €242.00 279.35 USD | €21.83B 25.2B USD | 30.63 | €7.83 9.04 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€127.00 146.6 USD |
+2.42
|
€21.78B 25.14B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €21.78B 25.14B USD | 15.28 | €8.31 9.59 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.03 5.8 USD |
+0.91
|
€21.75B 25.1B USD | €134.00 154.68 USD | €4.99 5.75 USD | €5.03 5.8 USD | €21.75B 25.1B USD | 9.30 | €0.54 0.62 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.70 21.59 USD |
-1.37
|
€21.73B 25.09B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €21.73B 25.09B USD | 10.50 | €1.78 2.05 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.34 67.34 USD |
+0.55
|
€21.72B 25.07B USD | €149.00 172 USD | €58.34 67.34 USD | €58.34 67.34 USD | €21.72B 25.07B USD | 14.29 | €4.08 4.71 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.14 20.93 USD |
-0.47
|
€21.71B 25.06B USD | €90.00 103.89 USD | €18.14 20.93 USD | €18.14 20.93 USD | €21.71B 25.06B USD | 14.98 | €1.21 1.4 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
+3.5
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.32 29.23 USD |
+2.06
|
€21.61B 24.94B USD | €300.00 346.3 USD | €25.32 29.23 USD | €25.32 29.23 USD | €21.61B 24.94B USD | 12.17 | €2.08 2.4 USD | ||
|
VAT Group AG
19V0.F
DE
|
€72.00 83.11 USD |
+2.86
|
€21.58B 24.91B USD | €95.00 109.66 USD | €70.50 81.38 USD | €72.00 83.11 USD | €21.58B 24.91B USD | 92.30 | €0.78 0.9 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.40 164.38 USD |
-0.06
|
€21.55B 24.87B USD | €390.00 450.19 USD | €138.00 159.3 USD | €142.40 164.38 USD | €21.55B 24.87B USD | 30.04 | €4.74 5.47 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.40 76.65 USD |
-1.78
|
€21.54B 24.87B USD | €120.00 138.52 USD | €66.40 76.65 USD | €66.60 76.88 USD | €21.54B 24.87B USD | 94.85 | €0.70 0.81 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.40 16.62 USD |
-2.7
|
€21.51B 24.83B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.40 16.62 USD | €21.51B 24.83B USD | 11.80 | €1.22 1.41 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
+2.84
|
€21.51B 24.83B USD | €104.00 120.05 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.51B 24.83B USD | 34.52 | €4.20 4.85 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€182.35 210.49 USD |
+0.5
|
€21.50B 24.82B USD | €18.00 20.78 USD | €182.35 210.49 USD | €182.35 210.49 USD | €21.50B 24.82B USD | 22.23 | €8.20 9.47 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.65 166.97 USD |
+2.15
|
€21.46B 24.77B USD | €10.00 11.54 USD | €144.65 166.97 USD | €145.25 167.67 USD | €21.46B 24.77B USD | 34.35 | €4.21 4.86 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€359.80 415.33 USD |
+5.92
|
€21.41B 24.72B USD | €30.00 34.63 USD | €347.60 401.25 USD | €359.80 415.33 USD | €21.41B 24.72B USD | 27.59 | €13.04 15.05 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.29 7.26 USD |
-1.6
|
€21.37B 24.67B USD | €13.00 15.01 USD | €6.29 7.26 USD | €6.52 7.52 USD | €21.37B 24.67B USD | 17.46 | €0.36 0.42 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€226.00 260.88 USD |
+0.71
|
€21.35B 24.64B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €21.35B 24.64B USD | 15.35 | €14.72 16.99 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.90 13.74 USD |
+0.85
|
€21.32B 24.61B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.32B 24.61B USD | 13.52 | €0.88 1.02 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.42 USD |
-2.17
|
€21.27B 24.55B USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €21.27B 24.55B USD | 5.14 | €0.07 0.08 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€44.80 51.71 USD |
+1.84
|
€21.19B 24.46B USD | €150.00 173.15 USD | €44.80 51.71 USD | €45.32 52.31 USD | €21.19B 24.46B USD | 11.25 | €3.98 4.59 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
0
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.56 73.37 USD |
+6.25
|
€21.13B 24.39B USD | €40.00 46.17 USD | €63.56 73.37 USD | €63.56 73.37 USD | €21.13B 24.39B USD | 111.50 | €0.57 0.66 USD | ||
MKS Inc.
MKT.F
DE
|
€312.70 360.96 USD |
+4.13
|
€21.12B 24.38B USD | €387.00 446.73 USD | €312.70 360.96 USD | €312.70 360.96 USD | €21.12B 24.38B USD | 75.53 | €4.14 4.78 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€108.05 124.73 USD |
+0.79
|
€21.10B 24.36B USD | €50.00 57.72 USD | €108.05 124.73 USD | €108.05 124.73 USD | €21.10B 24.36B USD | 22.14 | €4.88 5.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.50 13.27 USD |
+2.68
|
€21.08B 24.33B USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €21.08B 24.33B USD | 19.82 | €0.58 0.67 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.11 30.14 USD |
+4.9
|
€21.06B 24.31B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.11 30.14 USD | €21.06B 24.31B USD | 17.76 | €1.47 1.7 USD | ||
KeyCorp
KEY.F
DE
|
€19.47 22.47 USD |
-0.15
|
€21.02B 24.26B USD | €710.00 819.58 USD | €19.47 22.47 USD | €19.47 22.47 USD | €21.02B 24.26B USD | 13.80 | €1.41 1.63 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.52 28.3 USD |
+4.61
|
€20.97B 24.21B USD | €180.00 207.78 USD | €23.51 27.14 USD | €24.52 28.3 USD | €20.97B 24.21B USD | 20.43 | €1.20 1.39 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.95 40.34 USD |
+0.52
|
€20.97B 24.21B USD | €13.00 15.01 USD | €34.89 40.27 USD | €34.95 40.34 USD | €20.97B 24.21B USD | 24.78 | €1.41 1.63 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
0
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.07 | €149.87 173 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€61.96 71.52 USD |
+0.03
|
€20.84B 24.06B USD | €20.00 23.09 USD | €61.96 71.52 USD | €61.96 71.52 USD | €20.84B 24.06B USD | 7.42 | €8.34 9.63 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.24 55.69 USD |
+2.68
|
€20.83B 24.05B USD | €100.00 115.43 USD | €48.24 55.69 USD | €48.24 55.69 USD | €20.83B 24.05B USD | 5.68 | €8.48 9.79 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.70 10.04 USD |
-10.77
|
€20.83B 24.04B USD | €120.00 138.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €20.83B 24.04B USD | 14.26 | €0.61 0.7 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€72.60 83.8 USD |
+3.42
|
€20.74B 23.94B USD | €200.00 230.87 USD | €72.60 83.8 USD | €72.60 83.8 USD | €20.74B 23.94B USD | 29.39 | €2.47 2.85 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
+1.59
|
€20.74B 23.94B USD | €7.00 8.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €20.74B 23.94B USD | 15.94 | €6.02 6.95 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.20 10.62 USD |
+2.22
|
€20.73B 23.93B USD | €76.00 87.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €20.73B 23.93B USD | 13.73 | €0.67 0.77 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+1.28
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.91 | €5.66 6.53 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.60 53.79 USD |
+2.46
|
€20.67B 23.86B USD | €100.00 115.43 USD | €46.60 53.79 USD | €46.60 53.79 USD | €20.67B 23.86B USD | 5.49 | €8.48 9.79 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.90 124.55 USD |
+1.27
|
€20.55B 23.73B USD | €150.00 173.15 USD | €106.70 123.17 USD | €107.90 124.55 USD | €20.55B 23.73B USD | 12.08 | €8.93 10.31 USD | ||
Dow Inc.
2OY.F
DE
|
€28.43 32.82 USD |
-1.56
|
€20.49B 23.65B USD | €200.00 230.87 USD | €28.27 32.63 USD | €28.68 33.11 USD | €20.49B 23.65B USD | 0 | -€3.46 -3.9 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€80.30 92.69 USD |
+4.69
|
€20.38B 23.52B USD | €187.00 215.86 USD | €76.50 88.31 USD | €80.30 92.69 USD | €20.38B 23.52B USD | 0 | -€0.71 -0.8 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€254.70 294.01 USD |
+4.04
|
€20.37B 23.52B USD | €4.00 4.62 USD | €254.70 294.01 USD | €254.70 294.01 USD | €20.37B 23.52B USD | 26.53 | €9.60 11.08 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€49.25 56.85 USD |
+1.13
|
€20.36B 23.5B USD | €100.00 115.43 USD | €48.57 56.07 USD | €49.25 56.85 USD | €20.36B 23.5B USD | 27.20 | €1.81 2.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.80 133.67 USD |
-1.28
|
€20.35B 23.49B USD | €789.00 910.77 USD | €115.70 133.56 USD | €116.60 134.6 USD | €20.35B 23.49B USD | 81.54 | €1.42 1.64 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€94.98 109.64 USD |
+0.24
|
€20.35B 23.49B USD | €1.21K 1.4K USD | €93.81 108.29 USD | €94.98 109.64 USD | €20.35B 23.49B USD | 11.79 | €8.05 9.29 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.07 11.62 USD |
-0.98
|
€20.35B 23.49B USD | €407.00 469.81 USD | €10.07 11.62 USD | €10.27 11.85 USD | €20.35B 23.49B USD | 18.99 | €0.53 0.61 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.35 8.48 USD |
-0.68
|
€20.33B 23.47B USD | €700.00 808.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.33B 23.47B USD | 48.99 | €0.15 0.17 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,614.00 1863.1 USD |
+2.41
|
€20.20B 23.31B USD | €1.00 1.15 USD | €1,595.00 1841.16 USD | €1,614.00 1863.1 USD | €20.20B 23.31B USD | 13.51 | €119.46 137.9 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.46 12.07 USD |
+5.19
|
€20.18B 23.29B USD | €90.00 103.89 USD | €10.27 11.85 USD | €10.46 12.07 USD | €20.18B 23.29B USD | 8.50 | €1.23 1.42 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.60 27.24 USD |
+4.1
|
€20.16B 23.27B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €20.16B 23.27B USD | 11.91 | €1.98 2.29 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
-8.39
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 28.47 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.95 9.18 USD |
-4.22
|
€20.09B 23.19B USD | €270.00 311.67 USD | €7.95 9.18 USD | €7.95 9.18 USD | €20.09B 23.19B USD | 17.28 | €0.46 0.53 USD | ||
Neste Oyj
NEF.F
DE
|
€26.14 30.17 USD |
-6.34
|
€20.08B 23.18B USD | €14.57K 16.81K USD | €26.07 30.09 USD | €26.66 30.77 USD | €20.08B 23.18B USD | 28.10 | €0.93 1.07 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€284.10 327.95 USD |
+0.21
|
€20.07B 23.17B USD | €42.00 48.48 USD | €284.10 327.95 USD | €284.10 327.95 USD | €20.07B 23.17B USD | 43.97 | €6.46 7.46 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.94 25.33 USD |
+3.3
|
€20.06B 23.16B USD | €250.00 288.58 USD | €21.94 25.33 USD | €21.94 25.33 USD | €20.06B 23.16B USD | 9.41 | €2.33 2.69 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
-1.72
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.50 97.54 USD |
+1
|
€20.02B 23.11B USD | €20.00 23.09 USD | €84.48 97.52 USD | €84.50 97.54 USD | €20.02B 23.11B USD | 32.12 | €2.63 3.04 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.43 8.58 USD |
+1.28
|
€20.00B 23.09B USD | €50.00 57.72 USD | €7.27 8.39 USD | €7.43 8.58 USD | €20.00B 23.09B USD | 9.77 | €0.76 0.88 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.85 10.22 USD |
-1.67
|
€19.98B 23.06B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €19.98B 23.06B USD | 15.00 | €0.59 0.68 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.50 13.27 USD |
-0.86
|
€19.98B 23.06B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.98B 23.06B USD | 14.55 | €0.79 0.91 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€470.50 543.11 USD |
+0.43
|
€19.97B 23.05B USD | €10.00 11.54 USD | €470.50 543.11 USD | €470.50 543.11 USD | €19.97B 23.05B USD | 20.12 | €23.38 26.99 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
+2.7
|
€19.93B 23.01B USD | €320.00 369.39 USD | €1.90 2.19 USD | €1.90 2.19 USD | €19.93B 23.01B USD | 17.27 | €0.11 0.13 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
0
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-2.65
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.28 | €2.37 2.74 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€167.90 193.81 USD |
+2.13
|
€19.79B 22.85B USD | €15.00 17.32 USD | €167.90 193.81 USD | €167.90 193.81 USD | €19.79B 22.85B USD | 39.32 | €4.27 4.93 USD | ||
|
Fabrinet
FAN.F
DE
|
€552.00 637.19 USD |
+8.62
|
€19.78B 22.83B USD | €4.00 4.62 USD | €544.00 627.96 USD | €552.00 637.19 USD | €19.78B 22.83B USD | 54.87 | €10.06 11.61 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€243.30 280.85 USD |
+2.27
|
€19.76B 22.81B USD | €20.00 23.09 USD | €243.30 280.85 USD | €243.30 280.85 USD | €19.76B 22.81B USD | 23.46 | €10.37 11.97 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€80.22 92.6 USD |
+0.88
|
€19.76B 22.81B USD | €160.00 184.69 USD | €78.22 90.29 USD | €80.24 92.62 USD | €19.76B 22.81B USD | 14.55 | €5.51 6.36 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.42 46.66 USD |
+5.23
|
€19.76B 22.81B USD | €163.00 188.16 USD | €40.42 46.66 USD | €40.42 46.66 USD | €19.76B 22.81B USD | 31.33 | €1.29 1.49 USD | ||
BioNTech SE
22UA.F
DE
|
€78.05 90.1 USD |
+0.39
|
€19.74B 22.78B USD | €275.00 317.44 USD | €77.50 89.46 USD | €78.20 90.27 USD | €19.74B 22.78B USD | 0 | -€5.07 -5.8 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.80 9 USD |
-1.27
|
€19.71B 22.75B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.90 9.12 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€975.00 1125.48 USD |
-0.71
|
€19.70B 22.74B USD | €1.00 1.15 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €19.70B 22.74B USD | 26.48 | €36.82 42.5 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€54.00 62.33 USD |
+2.86
|
€19.68B 22.72B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.00 62.33 USD | €19.68B 22.72B USD | 20.84 | €2.59 2.99 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.56 73.37 USD |
+1.37
|
€19.63B 22.67B USD | €572.00 660.28 USD | €63.56 73.37 USD | €63.56 73.37 USD | €19.63B 22.67B USD | 20.37 | €3.12 3.6 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.20 107.58 USD |
+1.3
|
€19.58B 22.6B USD | €20.00 23.09 USD | €93.20 107.58 USD | €93.20 107.58 USD | €19.58B 22.6B USD | 0 | -€0.39 -0.4 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.35 65.05 USD |
-2
|
€19.58B 22.6B USD | €20.00 23.09 USD | €56.35 65.05 USD | €57.90 66.84 USD | €19.58B 22.6B USD | 14.33 | €3.93 4.54 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.60 58.41 USD |
+0.28
|
€19.54B 22.56B USD | €10.00 11.54 USD | €50.60 58.41 USD | €50.74 58.57 USD | €19.54B 22.56B USD | 16.01 | €3.16 3.65 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.94 24.17 USD |
-1.04
|
€19.52B 22.54B USD | €300.00 346.3 USD | €20.94 24.17 USD | €20.94 24.17 USD | €19.52B 22.54B USD | 5.00 | €4.18 4.83 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€11.90 13.74 USD |
0
|
€19.51B 22.52B USD | €355.00 409.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.51B 22.52B USD | 29.74 | €0.40 0.46 USD | ||
Bouygues SA
BYG0.F
DE
|
€10.10 11.66 USD |
+2.02
|
€19.51B 22.52B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €19.51B 22.52B USD | 16.03 | €0.63 0.73 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€124.42 143.62 USD |
+4.24
|
€19.49B 22.5B USD | €9.00 10.39 USD | €124.42 143.62 USD | €124.50 143.71 USD | €19.49B 22.5B USD | 3.89 | €31.93 36.86 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€29.20 33.71 USD |
+3.14
|
€19.46B 22.46B USD | €15.00 17.32 USD | €29.09 33.58 USD | €29.20 33.71 USD | €19.46B 22.46B USD | 0 | -€0.52 -0.6 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€123.30 142.33 USD |
+2.03
|
€19.44B 22.44B USD | €50.00 57.72 USD | €121.20 139.91 USD | €123.40 142.44 USD | €19.44B 22.44B USD | 6.26 | €19.67 22.71 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€32.20 37.17 USD |
-0.62
|
€19.42B 22.42B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €19.42B 22.42B USD | 22.20 | €1.45 1.67 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.70 375.97 USD |
+0.22
|
€19.41B 22.4B USD | €55.00 63.49 USD | €325.70 375.97 USD | €325.70 375.97 USD | €19.41B 22.4B USD | 45.11 | €7.22 8.33 USD | ||
Loews Corporation
LTR.F
DE
|
€94.26 108.81 USD |
+1.99
|
€19.40B 22.39B USD | €150.00 173.15 USD | €94.26 108.81 USD | €94.26 108.81 USD | €19.40B 22.39B USD | 13.88 | €6.79 7.84 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.89 37.97 USD |
-1.76
|
€19.39B 22.38B USD | €1.23K 1.41K USD | €32.89 37.97 USD | €34.03 39.28 USD | €19.39B 22.38B USD | 29.89 | €1.10 1.27 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.44 46.68 USD |
+1.84
|
€19.39B 22.38B USD | €40.00 46.17 USD | €40.44 46.68 USD | €40.44 46.68 USD | €19.39B 22.38B USD | 23.24 | €1.74 2.01 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.05 202.07 USD |
-0.23
|
€19.38B 22.37B USD | €25.00 28.86 USD | €175.05 202.07 USD | €175.05 202.07 USD | €19.38B 22.37B USD | 22.35 | €7.83 9.04 USD | ||
F5, Inc.
FFV.F
DE
|
€343.40 396.4 USD |
+1.39
|
€19.37B 22.36B USD | €29.00 33.48 USD | €343.40 396.4 USD | €343.40 396.4 USD | €19.37B 22.36B USD | 32.61 | €10.53 12.16 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.00 42.71 USD |
+1.65
|
€19.36B 22.35B USD | €170.00 196.24 USD | €37.00 42.71 USD | €37.00 42.71 USD | €19.36B 22.35B USD | 17.70 | €2.09 2.41 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.10 61.3 USD |
+0.38
|
€19.35B 22.34B USD | €150.00 173.15 USD | €53.10 61.3 USD | €53.10 61.3 USD | €19.35B 22.34B USD | 20.50 | €2.59 2.99 USD | ||
Rollins, Inc.
RLS.F
DE
|
€40.10 46.29 USD |
-2.41
|
€19.31B 22.29B USD | €10.00 11.54 USD | €40.10 46.29 USD | €40.10 46.29 USD | €19.31B 22.29B USD | 42.65 | €0.94 1.09 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.18 3.67 USD |
-2.12
|
€19.30B 22.28B USD | €80.00 92.35 USD | €3.18 3.67 USD | €3.21 3.7 USD | €19.30B 22.28B USD | 26.52 | €0.12 0.14 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
+7.05
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||