结果页面 14，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.23B 21.02B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.23B 21.02B USD | 0 | -$0.01 -0.01 USD | |
| Zoom Communications Inc. 5ZM.F | $62.7 68.54 USD |
-1.8
|
$19.15B 20.93B USD | $3 3.28 USD | $62.7 68.54 USD | $62.7 68.54 USD | $19.15B 20.93B USD | 22.23 | $2.82 3.08 USD | |
| Heineken Holding N.V. 4H5.F | $67.45 73.73 USD |
+5.31
|
$19.14B 20.92B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.14B 20.92B USD | 38.32 | $1.76 1.92 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
0
|
$19.14B 20.92B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.14B 20.92B USD | 21.74 | $2.92 3.19 USD | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.14B 20.92B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.14B 20.92B USD | 8.26 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
-0.55
|
$19.14B 20.92B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.14B 20.92B USD | 7.86 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BREA.F | $1.67 1.83 USD |
+1.21
|
$19.14B 20.92B USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $19.14B 20.92B USD | 7.26 | $0.23 0.25 USD | |
| Tyson Foods, Inc. TF7A.F | $53.39 58.36 USD |
+0.91
|
$19.13B 20.91B USD | $211 230.65 USD | $53.39 58.36 USD | $53.39 58.36 USD | $19.13B 20.91B USD | 20.53 | $2.6 2.84 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+2.06
|
$19.07B 20.84B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.07B 20.84B USD | 15.07 | $4.59 5.02 USD | |
| United Airlines Holdings, Inc. UAL1.F | $57.43 62.78 USD |
-8.73
|
$19B 20.77B USD | $90 98.38 USD | $57.43 62.78 USD | $59.57 65.12 USD | $19B 20.77B USD | 5.95 | $9.64 10.54 USD | |
| Teledyne Technologies Incorporated TYZ.F | $404.2 441.85 USD |
+0.95
|
$19B 20.77B USD | $1 1.09 USD | $404.2 441.85 USD | $406 443.81 USD | $19B 20.77B USD | 26.73 | $15.12 16.53 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-4.5
|
$18.97B 20.74B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.4 23.39 USD | $18.97B 20.74B USD | 17.52 | $1.21 1.32 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
-0.55
|
$18.86B 20.61B USD | $5 5.47 USD | $362 395.71 USD | $362 395.71 USD | $18.86B 20.61B USD | 35.98 | $10.06 11 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.33 13.47 USD |
+1.23
|
$18.79B 20.54B USD | $300 327.94 USD | $12.33 13.47 USD | $12.35 13.5 USD | $18.79B 20.54B USD | 15.80 | $0.78 0.85 USD | |
| Mettler-Toledo International Inc. MTO.F | $901.2 985.13 USD |
-0.35
|
$18.78B 20.53B USD | $4 4.37 USD | $901.2 985.13 USD | $901.2 985.13 USD | $18.78B 20.53B USD | 25.37 | $35.51 38.82 USD | |
| KB Financial Group Inc. KBIA.F | $49.6 54.22 USD |
+1.22
|
$18.74B 20.48B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $18.74B 20.48B USD | 6.29 | $7.88 8.61 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-1.59
|
$18.73B 20.48B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.73B 20.48B USD | 13.94 | $444.54 485.94 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
0
|
$18.72B 20.46B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.62 | $1.99 2.18 USD | |
| Carnival Corporation & plc POH1.F | $14.15 15.47 USD |
+0.78
|
$18.68B 20.42B USD | $2.65K 2.9K USD | $14.15 15.47 USD | $14.33 15.66 USD | $18.68B 20.42B USD | 10.40 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $14 15.3 USD |
-2.1
|
$18.68B 20.42B USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $18.68B 20.42B USD | 10.29 | $1.36 1.49 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.75 208.52 USD |
+1.27
|
$18.56B 20.29B USD | $11 12.02 USD | $190.75 208.52 USD | $190.75 208.52 USD | $18.56B 20.29B USD | 89.97 | $2.12 2.32 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.98 19.65 USD |
+0.84
|
$18.55B 20.28B USD | $1K 1.09K USD | $17.98 19.65 USD | $18.09 19.77 USD | $18.55B 20.28B USD | 32.09 | $0.56 0.61 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.49B 20.22B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.49B 20.22B USD | 13.67 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.49B 20.22B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.49B 20.22B USD | 13.49 | $0.53 0.58 USD | |
| Fox Corporation FO5B.F | $39.2 42.85 USD |
-2
|
$18.38B 20.1B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $18.38B 20.1B USD | 9.58 | $4.09 4.47 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.34B 20.04B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.34B 20.04B USD | 11.15 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $25.4 27.77 USD |
+1.6
|
$18.34B 20.04B USD | $174 190.21 USD | $25 27.33 USD | $25.4 27.77 USD | $18.34B 20.04B USD | 11.28 | $2.25 2.46 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.9 127.79 USD |
+0.43
|
$18.3B 20.01B USD | $50 54.66 USD | $116.65 127.51 USD | $116.9 127.79 USD | $18.3B 20.01B USD | 9.16 | $12.75 13.94 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.25B 19.95B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.25B 19.95B USD | 9.50 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.25B 19.95B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.25B 19.95B USD | 8.96 | $0.5 0.55 USD | |
| Central Japan Railway Company JAP.F | $17.92 19.59 USD |
+1.76
|
$18.24B 19.94B USD | $54 59.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $18.24B 19.94B USD | 6.44 | $2.78 3.04 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
+0.79
|
$18.21B 19.91B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.21B 19.91B USD | 7.21 | $0.88 0.96 USD | |
| Microchip Technology Incorporated MCP.F | $33.69 36.82 USD |
+1.81
|
$18.2B 19.89B USD | $600 655.88 USD | $33.69 36.82 USD | $33.74 36.88 USD | $18.2B 19.89B USD | 67.37 | $0.5 0.55 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.16B 19.85B USD | $1.01K 1.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.16B 19.85B USD | 10.00 | $0.29 0.32 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
0
|
$18.14B 19.83B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.14B 19.83B USD | 15.94 | $1.48 1.62 USD | |
| ArcelorMittal S.A. ARRD.F | $23.8 26.02 USD |
+0.68
|
$18.14B 19.83B USD | $301 329.03 USD | $23.8 26.02 USD | $24.01 26.25 USD | $18.14B 19.83B USD | 16.08 | $1.48 1.62 USD | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
0
|
$18.1B 19.79B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.1B 19.79B USD | 9.66 | $3.29 3.6 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
0
|
$18.1B 19.79B USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.1B 19.79B USD | 9.69 | $0.33 0.36 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
+2.08
|
$18.08B 19.77B USD | $150 163.97 USD | $29.2 31.92 USD | $29.6 32.36 USD | $18.08B 19.77B USD | 45.23 | $0.65 0.71 USD | |
| QBE Insurance Group Limited QBE.F | $11.8 12.9 USD |
-0.84
|
$17.99B 19.67B USD | $540 590.29 USD | $11.8 12.9 USD | $11.8 12.9 USD | $17.99B 19.67B USD | 11.34 | $1.04 1.14 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$17.97B 19.64B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $17.97B 19.64B USD | 36.36 | $11.66 12.75 USD | |
| Watsco, Inc. WC3.F | $445.8 487.32 USD |
+2.39
|
$17.97B 19.64B USD | $151 165.06 USD | $431 471.14 USD | $448 489.72 USD | $17.97B 19.64B USD | 38.16 | $11.68 12.77 USD | |
| Dollar General Corporation 7DG.F | $78.4 85.7 USD |
+1.79
|
$17.96B 19.64B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $17.96B 19.64B USD | 17.50 | $4.48 4.9 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$17.79B 19.45B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.79B 19.45B USD | 9.49 | $0.17 0.19 USD | |
| Renesas Electronics Corporation NEN.F | $9.81 10.72 USD |
+1.22
|
$17.79B 19.44B USD | $610 666.81 USD | $9.81 10.72 USD | $9.81 10.72 USD | $17.79B 19.44B USD | 13.08 | $0.75 0.82 USD | |
| BCE Inc. BCE1.F | $19.2 20.99 USD |
+0.42
|
$17.78B 19.44B USD | $20 21.86 USD | $19.07 20.84 USD | $19.2 20.99 USD | $17.78B 19.44B USD | 174.54 | $0.11 0.12 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.77B 19.43B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.77B 19.43B USD | 16.69 | $1.54 1.68 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.77B 19.43B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.77B 19.43B USD | 16.62 | $1.54 1.68 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
+0.76
|
$17.72B 19.37B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.72B 19.37B USD | 50.57 | $2.61 2.85 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-1.55
|
$17.72B 19.37B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.72B 19.37B USD | 24.90 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.72B 19.37B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.72B 19.37B USD | 25.33 | $2.55 2.79 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.16 13.29 USD |
+2.48
|
$17.71B 19.36B USD | $1K 1.09K USD | $11.69 12.77 USD | $12.16 13.29 USD | $17.71B 19.36B USD | 10.66 | $1.14 1.25 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
0
|
$17.66B 19.3B USD | $199 217.53 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.66B 19.3B USD | 8.99 | $3.87 4.23 USD | |
| Antofagasta plc FG1.F | $17.73 19.38 USD |
-0.31
|
$17.61B 19.25B USD | $3.05K 3.33K USD | $17.73 19.38 USD | $17.73 19.38 USD | $17.61B 19.25B USD | 23.95 | $0.74 0.81 USD | |
| NRG Energy, Inc. NRA.F | $86.38 94.43 USD |
+0.49
|
$17.59B 19.23B USD | $2 2.19 USD | $85.62 93.59 USD | $86.38 94.43 USD | $17.59B 19.23B USD | 19.72 | $4.38 4.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$17.54B 19.18B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.80 | $4.97 5.43 USD | |
| Tata Steel Ltd. R HWHG.F | $13.5 14.76 USD |
-4.26
|
$17.53B 19.16B USD | $500 546.57 USD | $13.5 14.76 USD | $14.1 15.41 USD | $17.53B 19.16B USD | 58.69 | $0.23 0.25 USD | |
| Orlen S.A. PKY1.F | $15.1 16.5 USD |
+1.47
|
$17.53B 19.16B USD | $300 327.94 USD | $14.73 16.1 USD | $15.1 16.5 USD | $17.53B 19.16B USD | 9.43 | $1.6 1.75 USD | |
| CDW Corporation CDW.F | $132.95 145.33 USD |
+2.27
|
$17.52B 19.15B USD | $20 21.86 USD | $130.6 142.76 USD | $133.6 146.04 USD | $17.52B 19.15B USD | 19.02 | $6.99 7.64 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.13 7.79 USD |
+1.25
|
$17.5B 19.13B USD | $930 1.02K USD | $6.94 7.59 USD | $7.13 7.79 USD | $17.5B 19.13B USD | 0 | -$4.05 -4.4 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.25 14.49 USD |
+0.87
|
$17.45B 19.08B USD | $540 590.29 USD | $13.21 14.44 USD | $13.32 14.56 USD | $17.45B 19.08B USD | 7.28 | $1.82 1.99 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+2.5
|
$17.43B 19.06B USD | $300 327.94 USD | $24.2 26.45 USD | $24.6 26.89 USD | $17.43B 19.06B USD | 17.82 | $1.38 1.51 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$17.34B 18.95B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.34B 18.95B USD | 11.42 | $0.21 0.23 USD | |
| SMC Corporation QMC.F | $272 297.33 USD |
+0.74
|
$17.34B 18.95B USD | $5 5.47 USD | $272 297.33 USD | $272 297.33 USD | $17.34B 18.95B USD | 17.48 | $15.56 17.01 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.33B 18.95B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.33B 18.95B USD | 17.03 | $1.32 1.44 USD | |
| Lennox International Inc. LXI.F | $476.9 521.32 USD |
-0.33
|
$17.32B 18.93B USD | $180 196.76 USD | $476.9 521.32 USD | $483.8 528.86 USD | $17.32B 18.93B USD | 24.09 | $19.79 21.63 USD | |
| Toast, Inc. 71Y.F | $29.87 32.65 USD |
-0.99
|
$17.3B 18.91B USD | $100 109.31 USD | $29.7 32.46 USD | $29.87 32.65 USD | $17.3B 18.91B USD | 995.50 | $0.03 0.03 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.3B 18.91B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.3B 18.91B USD | 25.30 | $1.43 1.56 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$17.25B 18.86B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $17.25B 18.86B USD | 6.48 | $4 4.37 USD | |
| Telenor ASA TEQ.F | $12.6 13.77 USD |
+3.11
|
$17.22B 18.82B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.6 13.77 USD | $17.22B 18.82B USD | 11.25 | $1.12 1.22 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$17.19B 18.8B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $17.19B 18.8B USD | 0 | -$1.7 -1.8 USD | |
| Halliburton Company HAL.F | $19.92 21.78 USD |
+4.52
|
$17.17B 18.77B USD | $300 327.94 USD | $18.88 20.64 USD | $19.92 21.78 USD | $17.17B 18.77B USD | 8.03 | $2.48 2.71 USD | |
| Expedia Group, Inc. E3X1.F | $134.02 146.5 USD |
+4.23
|
$17.09B 18.68B USD | $2 2.19 USD | $134.02 146.5 USD | $134.02 146.5 USD | $17.09B 18.68B USD | 17.07 | $7.85 8.58 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
0
|
$17.08B 18.68B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.08B 18.68B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
0
|
$17.08B 18.68B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.08B 18.68B USD | 8.44 | $1.22 1.33 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.67 83.81 USD |
+0.47
|
$17.04B 18.63B USD | $39 42.63 USD | $75.14 82.14 USD | $76.67 83.81 USD | $17.04B 18.63B USD | 9.54 | $8.03 8.78 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$17B 18.58B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $17B 18.58B USD | 22.00 | $3.88 4.24 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
+1.68
|
$16.95B 18.52B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.95B 18.52B USD | 10.80 | $1.12 1.22 USD | |
| Terna S.p.A. UEI.F | $8.4 9.19 USD |
+0.24
|
$16.92B 18.49B USD | $750 819.85 USD | $8.34 9.11 USD | $8.4 9.19 USD | $16.92B 18.49B USD | 16.16 | $0.52 0.57 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
+0.77
|
$16.87B 18.44B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.87B 18.44B USD | 10.07 | $0.13 0.14 USD | |
| PulteGroup, Inc. PU7.F | $81.14 88.7 USD |
-1.52
|
$16.8B 18.36B USD | $303 331.22 USD | $81.14 88.7 USD | $81.94 89.57 USD | $16.8B 18.36B USD | 6.29 | $12.89 14.09 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.77B 18.33B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.77B 18.33B USD | 7.70 | $0.1 0.11 USD | |
| Waters Corporation WAZ.F | $281.4 307.61 USD |
+1.04
|
$16.76B 18.32B USD | $8 8.75 USD | $281.4 307.61 USD | $281.4 307.61 USD | $16.76B 18.32B USD | 29.93 | $9.4 10.28 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
+1.72
|
$16.71B 18.26B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $16.71B 18.26B USD | 33.23 | $3.55 3.88 USD | |
| Essex Property Trust, Inc. EXP.F | $242.5 265.09 USD |
+2.06
|
$16.67B 18.22B USD | $40 43.73 USD | $238.4 260.6 USD | $243.7 266.4 USD | $16.67B 18.22B USD | 23.91 | $10.14 11.08 USD | |
| Straumann Holding AG QS50.F | $9.9 10.82 USD |
+1.02
|
$16.66B 18.21B USD | $65 71.05 USD | $9.7 10.6 USD | $9.9 10.82 USD | $16.66B 18.21B USD | 31.93 | $0.31 0.34 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+1.5
|
$16.63B 18.18B USD | $3 3.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $16.63B 18.18B USD | 25.66 | $2.63 2.87 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+1.67
|
$16.57B 18.11B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $16.57B 18.11B USD | 9.05 | $0.07 0.08 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $138 150.85 USD |
+2.72
|
$16.54B 18.08B USD | $8 8.75 USD | $136.05 148.72 USD | $138.3 151.18 USD | $16.54B 18.08B USD | 34.93 | $3.95 4.32 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company WHC.F | $22.5 24.6 USD |
+0.99
|
$16.44B 17.97B USD | $75 81.99 USD | $22.39 24.48 USD | $22.5 24.6 USD | $16.44B 17.97B USD | 47.87 | $0.47 0.51 USD | |
| Royalty Pharma plc RPD.F | $28.24 30.87 USD |
+0.28
|
$16.43B 17.96B USD | $3 3.28 USD | $28.24 30.87 USD | $28.3 30.94 USD | $16.43B 17.96B USD | 16.80 | $1.68 1.84 USD | |
| TDK Corporation TDK.F | $8.65 9.46 USD |
+4.44
|
$16.42B 17.95B USD | $100 109.31 USD | $8.58 9.38 USD | $8.65 9.46 USD | $16.42B 17.95B USD | 16.02 | $0.54 0.59 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $4.85 5.3 USD |
+1.06
|
$16.37B 17.89B USD | $167 182.55 USD | $4.81 5.25 USD | $4.85 5.3 USD | $16.37B 17.89B USD | 13.10 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.37B 17.89B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.37B 17.89B USD | 12.80 | $0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||