结果页面 11，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.60 5.31 USD |
-0.86
|
€34.44B 39.76B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.60 5.31 USD | €34.44B 39.76B USD | 16.42 | €0.28 0.32 USD | ||
Jabil Inc.
JBL.F
DE
|
€326.30 376.66 USD |
-4.31
|
€34.43B 39.74B USD | €5.00 5.77 USD | €326.30 376.66 USD | €326.30 376.66 USD | €34.43B 39.74B USD | 50.90 | €6.41 7.4 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€97.00 111.97 USD |
+1.57
|
€34.40B 39.71B USD | €250.00 288.58 USD | €97.00 111.97 USD | €97.00 111.97 USD | €34.40B 39.71B USD | 10.63 | €9.12 10.53 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€92.84 107.17 USD |
+0.41
|
€34.21B 39.49B USD | €25.00 28.86 USD | €92.84 107.17 USD | €92.84 107.17 USD | €34.21B 39.49B USD | 18.16 | €5.11 5.9 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.00 76.19 USD |
-3.65
|
€34.19B 39.47B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.50 76.76 USD | €34.19B 39.47B USD | 25.48 | €2.59 2.99 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€68.54 79.12 USD |
+0.2
|
€34.15B 39.43B USD | €20.00 23.09 USD | €68.54 79.12 USD | €68.54 79.12 USD | €34.15B 39.43B USD | 17.57 | €3.90 4.5 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.38 74.32 USD |
-1.47
|
€34.13B 39.4B USD | €100.00 115.43 USD | €64.38 74.32 USD | €64.38 74.32 USD | €34.13B 39.4B USD | 13.16 | €4.89 5.64 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€55.00 63.49 USD |
+5.77
|
€34.11B 39.38B USD | €227.00 262.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €34.11B 39.38B USD | 22.91 | €2.40 2.77 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€133.92 154.59 USD |
+1.16
|
€34.03B 39.28B USD | €200.00 230.87 USD | €133.38 153.97 USD | €133.92 154.59 USD | €34.03B 39.28B USD | 37.93 | €3.53 4.07 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.03 63.52 USD |
-0.69
|
€33.93B 39.17B USD | €203.00 234.33 USD | €55.03 63.52 USD | €55.03 63.52 USD | €33.93B 39.17B USD | 41.37 | €1.33 1.54 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.84 62.15 USD |
+0.34
|
€33.93B 39.17B USD | €21.00 24.24 USD | €53.84 62.15 USD | €53.84 62.15 USD | €33.93B 39.17B USD | 21.03 | €2.56 2.96 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.90 7.96 USD |
-1.43
|
€33.91B 39.15B USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €33.91B 39.15B USD | 12.10 | €0.57 0.66 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.42 10.87 USD |
-0.21
|
€33.91B 39.15B USD | €150.00 173.15 USD | €9.42 10.87 USD | €9.42 10.87 USD | €33.91B 39.15B USD | 14.48 | €0.65 0.75 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
-0.92
|
€33.91B 39.15B USD | €1.83K 2.11K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.91B 39.15B USD | 17.41 | €0.31 0.36 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€234.30 270.46 USD |
-4.72
|
€33.79B 39B USD | €11.00 12.7 USD | €234.30 270.46 USD | €234.30 270.46 USD | €33.79B 39B USD | 29.14 | €8.04 9.28 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€121.00 139.67 USD |
0
|
€33.79B 39B USD | €90.00 103.89 USD | €120.00 138.52 USD | €123.00 141.98 USD | €33.79B 39B USD | 104.31 | €1.16 1.34 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.15 132.92 USD |
-0.69
|
€33.72B 38.92B USD | €8.00 9.23 USD | €115.15 132.92 USD | €115.15 132.92 USD | €33.72B 38.92B USD | 30.46 | €3.78 4.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€103.50 119.47 USD |
+0.49
|
€33.59B 38.78B USD | €260.00 300.13 USD | €103.50 119.47 USD | €103.50 119.47 USD | €33.59B 38.78B USD | 10.73 | €9.64 11.13 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€126.30 145.79 USD |
+0.32
|
€33.59B 38.77B USD | €11.00 12.7 USD | €122.80 141.75 USD | €126.30 145.79 USD | €33.59B 38.77B USD | 33.14 | €3.81 4.4 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.30 14.2 USD |
-3.17
|
€33.48B 38.64B USD | €7.01K 8.09K USD | €12.12 14 USD | €12.30 14.2 USD | €33.48B 38.64B USD | 0 | -€0.02 -0.02 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€714.00 824.19 USD |
-0.28
|
€33.44B 38.6B USD | €12.00 13.85 USD | €695.50 802.84 USD | €714.00 824.19 USD | €33.44B 38.6B USD | 66.91 | €10.67 12.32 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
-1.65
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.19 10.6 USD |
+1.6
|
€33.32B 38.47B USD | €211.00 243.56 USD | €9.19 10.6 USD | €9.19 10.6 USD | €33.32B 38.47B USD | 39.93 | €0.23 0.27 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.60 33.01 USD |
-3.38
|
€33.30B 38.44B USD | €1.08K 1.25K USD | €28.60 33.01 USD | €28.70 33.13 USD | €33.30B 38.44B USD | 24.65 | €1.16 1.34 USD | ||
|
SSE plc
SCT.F
DE
|
€27.50 31.74 USD |
-1.08
|
€33.17B 38.29B USD | €3.00 3.46 USD | €27.50 31.74 USD | €27.50 31.74 USD | €33.17B 38.29B USD | 22.54 | €1.22 1.41 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.13 14 USD |
-0.93
|
€33.13B 38.24B USD | €455.00 525.22 USD | €12.13 14 USD | €12.13 14 USD | €33.13B 38.24B USD | 20.55 | €0.59 0.68 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€187.70 216.67 USD |
+1.4
|
€33.10B 38.21B USD | €214.00 247.03 USD | €186.05 214.76 USD | €188.80 217.94 USD | €33.10B 38.21B USD | 16.81 | €11.16 12.88 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.50 28.28 USD |
-1.21
|
€33.09B 38.19B USD | €100.00 115.43 USD | €24.50 28.28 USD | €24.70 28.51 USD | €33.09B 38.19B USD | 20.76 | €1.18 1.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.80 18.24 USD |
-0.63
|
€33.08B 38.18B USD | €177.00 204.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €33.08B 38.18B USD | 16.80 | €0.94 1.09 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€33.05B 38.15B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €33.05B 38.15B USD | 22.45 | €1.22 1.41 USD | ||
Baidu, Inc.
B1C.F
DE
|
€97.10 112.09 USD |
-3.86
|
€33.04B 38.14B USD | €455.00 525.22 USD | €97.10 112.09 USD | €98.10 113.24 USD | €33.04B 38.14B USD | 0 | -€0.13 -0.1 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€24.80 28.63 USD |
-2.36
|
€32.98B 38.07B USD | €669.00 772.25 USD | €24.80 28.63 USD | €24.80 28.63 USD | €32.98B 38.07B USD | 32.63 | €0.76 0.88 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€75.50 87.15 USD |
-3.82
|
€32.95B 38.04B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €32.95B 38.04B USD | 37.00 | €2.04 2.35 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.42 3.95 USD |
-0.58
|
€32.90B 37.98B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.90B 37.98B USD | 4.88 | €0.70 0.81 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€245.60 283.5 USD |
-0.77
|
€32.79B 37.85B USD | €95.00 109.66 USD | €245.60 283.5 USD | €245.60 283.5 USD | €32.79B 37.85B USD | 71.39 | €3.44 3.97 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.65 9.98 USD |
+1.17
|
€32.74B 37.79B USD | €45.00 51.95 USD | €8.65 9.98 USD | €8.65 9.98 USD | €32.74B 37.79B USD | 7.65 | €1.13 1.3 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.90 78.38 USD |
-0.18
|
€32.72B 37.78B USD | €49.00 56.56 USD | €67.90 78.38 USD | €67.90 78.38 USD | €32.72B 37.78B USD | 35.36 | €1.92 2.22 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.40 78.96 USD |
+0.26
|
€32.71B 37.76B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €32.71B 37.76B USD | 22.06 | €3.10 3.58 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€42.49 49.05 USD |
-1.02
|
€32.48B 37.49B USD | €927.00 1.07K USD | €42.26 48.78 USD | €42.79 49.39 USD | €32.48B 37.49B USD | 27.06 | €1.57 1.81 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.00 31.17 USD |
-3.57
|
€32.42B 37.42B USD | €75.00 86.58 USD | €27.00 31.17 USD | €27.00 31.17 USD | €32.42B 37.42B USD | 19.56 | €1.38 1.59 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.74 42.41 USD |
-0.57
|
€32.41B 37.41B USD | €345.00 398.25 USD | €36.72 42.39 USD | €36.79 42.47 USD | €32.41B 37.41B USD | 8.00 | €4.59 5.3 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€93.24 107.63 USD |
-0.7
|
€32.38B 37.38B USD | €210.00 242.41 USD | €93.24 107.63 USD | €93.24 107.63 USD | €32.38B 37.38B USD | 11.13 | €8.37 9.66 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,223.00 2566.09 USD |
-0.13
|
€32.22B 37.2B USD | €11.00 12.7 USD | €2,223.00 2566.09 USD | €2,223.00 2566.09 USD | €32.22B 37.2B USD | 23.89 | €93.05 107.41 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€723.40 835.05 USD |
-0.77
|
€32.19B 37.16B USD | €9.00 10.39 USD | €723.40 835.05 USD | €723.40 835.05 USD | €32.19B 37.16B USD | 28.19 | €25.66 29.62 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€11.10 12.81 USD |
-8.26
|
€32.18B 37.15B USD | €978.00 1.13K USD | €11.10 12.81 USD | €11.10 12.81 USD | €32.18B 37.15B USD | 23.61 | €0.47 0.54 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€36.00 41.56 USD |
-1.29
|
€32.18B 37.14B USD | €6.00 6.93 USD | €35.45 40.92 USD | €36.00 41.56 USD | €32.18B 37.14B USD | 16.14 | €2.23 2.57 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€32.10B 37.06B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €32.10B 37.06B USD | 26.92 | €0.78 0.9 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€107.80 124.44 USD |
-1.73
|
€32.07B 37.02B USD | €5.00 5.77 USD | €107.80 124.44 USD | €107.80 124.44 USD | €32.07B 37.02B USD | 136.45 | €0.79 0.91 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.30 284.31 USD |
-2.65
|
€31.96B 36.89B USD | €100.00 115.43 USD | €246.30 284.31 USD | €246.30 284.31 USD | €31.96B 36.89B USD | 33.83 | €7.28 8.4 USD | ||
Kering SA
PPXB.F
DE
|
€26.00 30.01 USD |
-3.7
|
€31.88B 36.8B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.88B 36.8B USD | 0 | -€0.02 -0.02 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.F
DE
|
€259.55 299.61 USD |
-1.31
|
€31.83B 36.74B USD | €93.00 107.35 USD | €259.55 299.61 USD | €259.55 299.61 USD | €31.83B 36.74B USD | 0 | -€0.24 -0.2 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€97.50 112.55 USD |
+0.52
|
€31.76B 36.66B USD | €258.00 297.82 USD | €97.50 112.55 USD | €97.50 112.55 USD | €31.76B 36.66B USD | 22.62 | €4.31 4.98 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.30 129.63 USD |
+0.04
|
€31.72B 36.61B USD | €100.00 115.43 USD | €112.30 129.63 USD | €112.30 129.63 USD | €31.72B 36.61B USD | 26.17 | €4.29 4.95 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.23 21.04 USD |
+2.79
|
€31.62B 36.51B USD | €2.80K 3.23K USD | €17.95 20.72 USD | €18.23 21.04 USD | €31.62B 36.51B USD | 19.60 | €0.93 1.07 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.90 41.44 USD |
-1.21
|
€31.61B 36.49B USD | €250.00 288.58 USD | €35.90 41.44 USD | €35.90 41.44 USD | €31.61B 36.49B USD | 14.36 | €2.50 2.89 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
-0.72
|
€31.61B 36.49B USD | €94.00 108.51 USD | €68.50 79.07 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.39 | €2.50 2.89 USD | ||
Dollarama Inc.
DR3.F
DE
|
€116.70 134.71 USD |
+0.09
|
€31.60B 36.48B USD | €200.00 230.87 USD | €116.70 134.71 USD | €116.70 134.71 USD | €31.60B 36.48B USD | 38.89 | €3.00 3.46 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.75 179.79 USD |
+1.04
|
€31.59B 36.47B USD | €35.00 40.4 USD | €155.75 179.79 USD | €155.75 179.79 USD | €31.59B 36.47B USD | 33.71 | €4.62 5.33 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€35.20 40.63 USD |
-2.76
|
€31.46B 36.32B USD | €400.00 461.73 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.46B 36.32B USD | 15.78 | €2.23 2.57 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€123.85 142.96 USD |
+0.36
|
€31.44B 36.29B USD | €586.00 676.44 USD | €123.85 142.96 USD | €123.85 142.96 USD | €31.44B 36.29B USD | 9.90 | €12.50 14.43 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,164.00 2497.98 USD |
-0.73
|
€31.37B 36.21B USD | €8.00 9.23 USD | €2,164.00 2497.98 USD | €2,164.00 2497.98 USD | €31.37B 36.21B USD | 23.24 | €93.09 107.46 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.20 16.39 USD |
-1.39
|
€31.27B 36.1B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €31.27B 36.1B USD | 12.79 | €1.11 1.28 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-1.12
|
€31.17B 35.98B USD | €6.00 6.93 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.17B 35.98B USD | 14.04 | €2.52 2.91 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.94 3.39 USD |
-5.16
|
€31.08B 35.87B USD | €150.00 173.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €31.08B 35.87B USD | 8.16 | €0.36 0.42 USD | ||
adidas AG
ADS.F
DE
|
€175.05 202.07 USD |
-0.09
|
€31.04B 35.84B USD | €807.00 931.55 USD | €173.50 200.28 USD | €175.90 203.05 USD | €31.04B 35.84B USD | 22.64 | €7.73 8.92 USD | ||
Paychex, Inc.
PCX.F
DE
|
€86.48 99.83 USD |
-1.73
|
€30.98B 35.77B USD | €20.00 23.09 USD | €86.48 99.83 USD | €86.48 99.83 USD | €30.98B 35.77B USD | 21.56 | €4.01 4.63 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
-2.25
|
€30.86B 35.62B USD | €39.00 45.02 USD | €87.00 100.43 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€26.28 30.34 USD |
-1.02
|
€30.75B 35.49B USD | €10.00 11.54 USD | €26.28 30.34 USD | €26.28 30.34 USD | €30.75B 35.49B USD | 42.38 | €0.62 0.72 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
-0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€378.50 436.92 USD |
-1.36
|
€30.51B 35.22B USD | €6.00 6.93 USD | €378.50 436.92 USD | €378.50 436.92 USD | €30.51B 35.22B USD | 176.04 | €2.15 2.48 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€507.50 585.82 USD |
+1.2
|
€30.47B 35.18B USD | €30.00 34.63 USD | €507.50 585.82 USD | €507.50 585.82 USD | €30.47B 35.18B USD | 36.88 | €13.76 15.88 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€105.08 121.3 USD |
+5.08
|
€30.45B 35.15B USD | €35.00 40.4 USD | €105.08 121.3 USD | €105.08 121.3 USD | €30.45B 35.15B USD | 0 | -€43.27 -49.9 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.00 39.25 USD |
+1.49
|
€30.41B 35.1B USD | €400.00 461.73 USD | €33.80 39.02 USD | €34.00 39.25 USD | €30.41B 35.1B USD | 10.00 | €3.40 3.92 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.85 127.96 USD |
+0.54
|
€30.39B 35.08B USD | €1.10K 1.27K USD | €110.85 127.96 USD | €110.85 127.96 USD | €30.39B 35.08B USD | 9.04 | €12.25 14.14 USD | ||
CSL Limited
CSJ.F
DE
|
€63.42 73.21 USD |
+0.09
|
€30.37B 35.06B USD | €50.00 57.72 USD | €63.42 73.21 USD | €63.42 73.21 USD | €30.37B 35.06B USD | 11.92 | €5.32 6.14 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.51 60.61 USD |
+1
|
€30.30B 34.97B USD | €959.00 1.11K USD | €51.60 59.56 USD | €52.91 61.08 USD | €30.30B 34.97B USD | 23.44 | €2.24 2.59 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.60 11.08 USD |
+9.09
|
€30.25B 34.92B USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.60 11.08 USD | €30.25B 34.92B USD | 106.66 | €0.09 0.1 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.80 39.02 USD |
+5.62
|
€30.25B 34.92B USD | €350.00 404.02 USD | €33.80 39.02 USD | €33.80 39.02 USD | €30.25B 34.92B USD | 9.94 | €3.40 3.92 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.86 3.3 USD |
-4.67
|
€30.23B 34.9B USD | €1.34K 1.54K USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 7.94 | €0.36 0.42 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.40 20.09 USD |
+0.58
|
€30.19B 34.84B USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €30.19B 34.84B USD | 18.70 | €0.93 1.07 USD | ||
Waters Corporation
WAZ.F
DE
|
€306.80 354.15 USD |
-0.84
|
€30.12B 34.77B USD | €10.00 11.54 USD | €306.80 354.15 USD | €306.80 354.15 USD | €30.12B 34.77B USD | 45.25 | €6.78 7.83 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€24.79 28.62 USD |
+0.36
|
€29.99B 34.62B USD | €1.00 1.15 USD | €24.79 28.62 USD | €24.79 28.62 USD | €29.99B 34.62B USD | 38.73 | €0.64 0.74 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.77 17.05 USD |
-2.52
|
€29.94B 34.56B USD | €236.00 272.42 USD | €14.77 17.05 USD | €14.77 17.05 USD | €29.94B 34.56B USD | 13.18 | €1.12 1.29 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.00 26.55 USD |
-0.86
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.71 -1.9 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.84 27.52 USD |
-3.83
|
€29.80B 34.4B USD | €655.00 756.09 USD | €23.84 27.52 USD | €23.84 27.52 USD | €29.80B 34.4B USD | 11.74 | €2.03 2.34 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.04 75.08 USD |
+0.43
|
€29.68B 34.26B USD | €46.00 53.1 USD | €65.04 75.08 USD | €65.04 75.08 USD | €29.68B 34.26B USD | 24.26 | €2.68 3.09 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.62 8.8 USD |
-1.69
|
€29.67B 34.25B USD | €1.00K 1.15K USD | €7.62 8.8 USD | €7.62 8.8 USD | €29.67B 34.25B USD | 0 | -€0.57 -0.6 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.60 29.55 USD |
+0.79
|
€29.54B 34.1B USD | €1.89K 2.18K USD | €25.60 29.55 USD | €25.60 29.55 USD | €29.54B 34.1B USD | 22.85 | €1.12 1.29 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.70 8.89 USD |
+0.05
|
€29.49B 34.04B USD | €514.00 593.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €29.49B 34.04B USD | 22.64 | €0.34 0.39 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.80 14.78 USD |
-1.54
|
€29.47B 34.02B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.00 64.64 USD |
+2.75
|
€29.46B 34.01B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €29.46B 34.01B USD | 15.17 | €3.69 4.26 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€88.51 102.17 USD |
+0.58
|
€29.38B 33.91B USD | €125.00 144.29 USD | €88.51 102.17 USD | €88.51 102.17 USD | €29.38B 33.91B USD | 19.88 | €4.45 5.14 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€166.00 191.62 USD |
-4.05
|
€29.35B 33.88B USD | €36.00 41.56 USD | €166.00 191.62 USD | €166.00 191.62 USD | €29.35B 33.88B USD | 14.32 | €11.59 13.38 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.85 37.92 USD |
+0.06
|
€29.31B 33.83B USD | €30.00 34.63 USD | €32.85 37.92 USD | €32.85 37.92 USD | €29.31B 33.83B USD | 8.69 | €3.78 4.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||