结果页面 11，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.31B 35.32B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.31B 35.32B USD | 54.93 | $3.75 4.1 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.2 14.43 USD |
+2.33
|
$32.28B 35.28B USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $32.28B 35.28B USD | 22.37 | $0.59 0.64 USD | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.28B 35.28B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.28B 35.28B USD | 19.70 | $3.3 3.61 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.26B 35.26B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.26B 35.26B USD | 27.99 | $7.78 8.5 USD | |
| Consolidated Edison, Inc. EDC.F | $89.44 97.77 USD |
+0.68
|
$32.22B 35.23B USD | $32 34.98 USD | $89.36 97.68 USD | $90.02 98.4 USD | $32.22B 35.23B USD | 19.07 | $4.69 5.13 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.18B 35.18B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.18B 35.18B USD | 24.06 | $5.58 6.1 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.69
|
$32.14B 35.13B USD | $7 7.65 USD | $279.2 305.2 USD | $279.2 305.2 USD | $32.14B 35.13B USD | 40.58 | $6.88 7.52 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$32.08B 35.07B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $32.08B 35.07B USD | 12.78 | $8.76 9.58 USD | |
| eBay Inc. EBA.F | $69.23 75.68 USD |
+1.32
|
$32.05B 35.03B USD | $220 240.49 USD | $67.89 74.21 USD | $69.23 75.68 USD | $32.05B 35.03B USD | 19.28 | $3.59 3.92 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.99B 34.97B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.99B 34.97B USD | 27.08 | $0.79 0.86 USD | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
+2.31
|
$31.93B 34.9B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.43 25.61 USD | $31.93B 34.9B USD | 30.03 | $0.78 0.85 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.79B 34.75B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.79B 34.75B USD | 69.94 | $3.75 4.1 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.74B 34.69B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.74B 34.69B USD | 7.67 | $2.71 2.96 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-2.07
|
$31.69B 34.64B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 25.72 | $2.76 3.02 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.55B 34.49B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.55B 34.49B USD | 35.86 | $14.16 15.48 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.44B 34.37B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.44B 34.37B USD | 35.23 | $14.19 15.51 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.39B 34.32B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.39B 34.32B USD | 42.73 | $2.65 2.9 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.36B 34.28B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.36B 34.28B USD | 16.14 | $3.5 3.83 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31.24B 34.15B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31.24B 34.15B USD | 29.96 | $5.43 5.94 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.21B 34.12B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.21B 34.12B USD | 19.23 | $2.99 3.27 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$31.15B 34.05B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $31.15B 34.05B USD | 9.60 | $8.55 9.35 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.42 2.65 USD |
-2.42
|
$31.12B 34.01B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.12B 34.01B USD | 60.50 | $0.04 0.04 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$31.11B 34.01B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $31.11B 34.01B USD | 29.30 | $2.73 2.98 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$31.11B 34.01B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $31.11B 34.01B USD | 0 | -$0.01 -0.01 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.92B 33.8B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.92B 33.8B USD | 40.59 | $0.64 0.7 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.91B 33.79B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.91B 33.79B USD | 31.93 | $5.57 6.09 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$30.88B 33.76B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $30.88B 33.76B USD | 12.05 | $2.24 2.45 USD | |
| The Trade Desk, Inc. TT8.F | $62.69 68.53 USD |
+0.61
|
$30.85B 33.72B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.85B 33.72B USD | 88.29 | $0.71 0.78 USD | |
| Leonardo S.p.a. FMN.F | $26.6 29.08 USD |
-2.92
|
$30.67B 33.52B USD | $551 602.32 USD | $26.4 28.86 USD | $27.2 29.73 USD | $30.67B 33.52B USD | 27.42 | $0.97 1.06 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.55B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.55B 33.39B USD | 37.03 | $6.21 6.79 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| PG&E Corporation PCG.F | $13.8 15.09 USD |
-2.13
|
$30.33B 33.15B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.33B 33.15B USD | 14.22 | $0.97 1.06 USD | |
| Novozymes A/S NZM2.F | $63.92 69.87 USD |
+0.98
|
$30.18B 32.99B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $64.42 70.42 USD | $30.18B 32.99B USD | 65.22 | $0.98 1.07 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
-1.22
|
$30.15B 32.96B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.15B 32.96B USD | 12.18 | $2.66 2.91 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$30.08B 32.88B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $30.08B 32.88B USD | 9.29 | $4.76 5.2 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.95B 32.74B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.95B 32.74B USD | 18.80 | $5.21 5.7 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$29.86B 32.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $29.86B 32.65B USD | 16.02 | $0.83 0.91 USD | |
| Danske Bank A/S DSN.F | $35.15 38.42 USD |
+3.35
|
$29.78B 32.56B USD | $50 54.66 USD | $34.2 37.39 USD | $35.15 38.42 USD | $29.78B 32.56B USD | 9.60 | $3.66 4 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.78B 32.55B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.78B 32.55B USD | 64.62 | $1.16 1.27 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.77B 32.55B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.77B 32.55B USD | 14.67 | $7.76 8.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.69B 32.45B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.69B 32.45B USD | 27.33 | $1.39 1.52 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.66B 32.42B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.66B 32.42B USD | 49.58 | $2.53 2.77 USD | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.58B 32.33B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.58B 32.33B USD | 15.80 | $0.67 0.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.54B 32.29B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.54B 32.29B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.52B 32.27B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.52B 32.27B USD | 10.01 | $1.52 1.66 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.45 152.44 USD |
-0.92
|
$29.47B 32.21B USD | $500 546.57 USD | $139.45 152.44 USD | $139.45 152.44 USD | $29.47B 32.21B USD | 29.67 | $4.7 5.14 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$29.42B 32.16B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.42B 32.16B USD | 91.09 | $0.53 0.58 USD | |
| CoStar Group, Inc. RLG.F | $67.84 74.16 USD |
+1.6
|
$29.39B 32.13B USD | $10 10.93 USD | $67.84 74.16 USD | $67.85 74.17 USD | $29.39B 32.13B USD | 282.66 | $0.24 0.26 USD | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$29.32B 32.05B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $29.32B 32.05B USD | 15.63 | $0.41 0.45 USD | |
| Franco-Nevada Corporation 3FO.F | $151.95 166.1 USD |
-1.36
|
$29.27B 32B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $29.27B 32B USD | 53.69 | $2.83 3.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$29.25B 31.98B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.25B 31.98B USD | 25.85 | $0.35 0.38 USD | |
| Extra Space Storage Inc. FG8.F | $130.95 143.15 USD |
+0.65
|
$29.18B 31.89B USD | $10 10.93 USD | $130 142.11 USD | $132.2 144.51 USD | $29.18B 31.89B USD | 35.10 | $3.73 4.08 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.16B 31.88B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.16B 31.88B USD | 10.22 | $1.8 1.97 USD | |
| WEC Energy Group, Inc. WIC.F | $91.34 99.85 USD |
-0.91
|
$29.16B 31.87B USD | $65 71.05 USD | $91.34 99.85 USD | $91.34 99.85 USD | $29.16B 31.87B USD | 20.20 | $4.52 4.94 USD | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
-1.01
|
$29.12B 31.83B USD | $442 483.17 USD | $98.14 107.28 USD | $99.3 108.55 USD | $29.12B 31.83B USD | 17.91 | $5.55 6.07 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
0
|
$29.1B 31.81B USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $29.1B 31.81B USD | 54.33 | $4.27 4.67 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.06B 31.76B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.06B 31.76B USD | 31.58 | $15.23 16.65 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.98B 31.68B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.98B 31.68B USD | 9.88 | $3.44 3.76 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.98B 31.67B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.98B 31.67B USD | 10.22 | $7.01 7.66 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.91B 31.61B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.91B 31.61B USD | 10.19 | $3.51 3.84 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.38 76.93 USD |
-1.46
|
$28.86B 31.54B USD | $41 44.82 USD | $70.38 76.93 USD | $70.38 76.93 USD | $28.86B 31.54B USD | 39.31 | $1.79 1.96 USD | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$28.78B 31.46B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $28.78B 31.46B USD | 20.07 | $7.06 7.72 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
+0.42
|
$28.78B 31.46B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $28.78B 31.46B USD | 3.88 | $0.37 0.4 USD | |
| KONE Oyj KC4.F | $55.22 60.36 USD |
-0.25
|
$28.64B 31.3B USD | $18 19.68 USD | $55.22 60.36 USD | $55.22 60.36 USD | $28.64B 31.3B USD | 29.52 | $1.87 2.04 USD | |
| Endesa, S.A. ENA.F | $27 29.51 USD |
+0.45
|
$28.62B 31.29B USD | $111 121.34 USD | $26.99 29.5 USD | $27 29.51 USD | $28.62B 31.29B USD | 13.23 | $2.04 2.23 USD | |
| Agilent Technologies, Inc. AG8.F | $99.8 109.09 USD |
-0.68
|
$28.53B 31.18B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $28.53B 31.18B USD | 27.95 | $3.57 3.9 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.5B 31.15B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $28.5B 31.15B USD | 12.91 | $1.03 1.13 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.49B 31.14B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.49B 31.14B USD | 9.38 | $1.84 2.01 USD | |
| Legrand SA LRC.F | $108.05 118.11 USD |
+0.46
|
$28.48B 31.14B USD | $10 10.93 USD | $108.05 118.11 USD | $108.05 118.11 USD | $28.48B 31.14B USD | 24.22 | $4.46 4.88 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3
|
$28.4B 31.05B USD | $101 110.41 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.4B 31.05B USD | 17.01 | $0.57 0.62 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.35B 30.99B USD | 23.55 | $0.9 0.98 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.34 68.15 USD |
-0.16
|
$28.32B 30.95B USD | $15 16.4 USD | $62.34 68.15 USD | $62.34 68.15 USD | $28.32B 30.95B USD | 24.16 | $2.58 2.82 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.24B 30.88B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.24B 30.88B USD | 0 | -$0.37 -0.4 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.24B 30.87B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.24B 30.87B USD | 25.98 | $14.12 15.44 USD | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.19B 30.82B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.19B 30.82B USD | 9.74 | $3.54 3.87 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.16B 30.78B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.16B 30.78B USD | 17.53 | $33.39 36.5 USD | |
| The Kraft Heinz Company KHNZ.F | $23.4 25.57 USD |
+0.78
|
$27.84B 30.43B USD | $1.1K 1.21K USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.84B 30.43B USD | 12.31 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.67B 30.25B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.67B 30.25B USD | 14.62 | $4.79 5.24 USD | |
| Brown & Brown, Inc. BTW.F | $95.92 104.85 USD |
-1.26
|
$27.49B 30.05B USD | $33 36.07 USD | $95.92 104.85 USD | $95.92 104.85 USD | $27.49B 30.05B USD | 30.16 | $3.18 3.48 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
-1.05
|
$27.39B 29.94B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.39B 29.94B USD | 13.89 | $0.68 0.74 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$27.33B 29.87B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $27.33B 29.87B USD | 26.33 | $12.53 13.7 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.15 69.03 USD |
-1.64
|
$27.29B 29.84B USD | $2 2.19 USD | $63.15 69.03 USD | $63.15 69.03 USD | $27.29B 29.84B USD | 12.99 | $4.86 5.31 USD | |
| Xylem Inc. XY6.F | $111.8 122.21 USD |
+0.95
|
$27.21B 29.74B USD | $101 110.41 USD | $110.9 121.23 USD | $110.9 121.23 USD | $27.21B 29.74B USD | 34.82 | $3.21 3.51 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+4.62
|
$27.17B 29.7B USD | $172 188.02 USD | $6.45 7.05 USD | $6.8 7.43 USD | $27.17B 29.7B USD | 0 | -$0.79 -0.8 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
+2
|
$27.13B 29.65B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $27.13B 29.65B USD | 14.16 | $1.44 1.57 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+1.96
|
$27.12B 29.64B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.4 11.37 USD | $27.12B 29.64B USD | 14.44 | $0.72 0.79 USD | |
| NRG Energy, Inc. NRA.F | $136 148.67 USD |
+1.27
|
$26.96B 29.47B USD | $254 277.66 USD | $134.85 147.41 USD | $136 148.67 USD | $26.96B 29.47B USD | 25.04 | $5.43 5.94 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
+0.5
|
$26.86B 29.37B USD | $7 7.65 USD | $118.55 129.59 USD | $119.45 130.57 USD | $26.86B 29.37B USD | 29.64 | $4.03 4.41 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.83B 29.33B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.83B 29.33B USD | 0 | -$0.39 -0.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.73B 29.22B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.73B 29.22B USD | 28.88 | $0.81 0.89 USD | |
| Tradeweb Markets Inc. 4T0.F | $121 132.27 USD |
0
|
$26.71B 29.2B USD | $14 15.3 USD | $121 132.27 USD | $121 132.27 USD | $26.71B 29.2B USD | 57.07 | $2.12 2.32 USD | |
| Telefónica, S.A. TNE2.F | $4.62 5.05 USD |
+0.87
|
$26.69B 29.18B USD | $6.61K 7.23K USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.69B 29.18B USD | 0 | -$0.09 -0.09 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.68B 29.16B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.68B 29.16B USD | 19.23 | $0.13 0.14 USD | |
| Li Auto Inc. L87A.F | $25.9 28.31 USD |
+1.17
|
$26.65B 29.13B USD | $200 218.63 USD | $25.4 27.77 USD | $25.9 28.31 USD | $26.65B 29.13B USD | 28.15 | $0.92 1.01 USD | |
| lululemon athletica inc. 33L.F | $232.1 253.72 USD |
-21.59
|
$26.63B 29.11B USD | $530 579.36 USD | $226.4 247.49 USD | $233.2 254.92 USD | $26.63B 29.11B USD | 14.17 | $16.37 17.89 USD | |
| Iron Mountain Incorporated I5M.F | $88.42 96.66 USD |
+1.03
|
$26.6B 29.08B USD | $30 32.79 USD | $88.42 96.66 USD | $88.42 96.66 USD | $26.6B 29.08B USD | 252.62 | $0.35 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||