结果页面 11，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambev S.A. AMNA.F | $1.94 2.12 USD |
-0.51
|
$30.51B 33.35B USD | $450 491.91 USD | $1.94 2.12 USD | $1.94 2.12 USD | $30.51B 33.35B USD | 12.12 | $0.16 0.17 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83.5 91.28 USD |
0
|
$30.46B 33.3B USD | $5 5.47 USD | $83.5 91.28 USD | $83.5 91.28 USD | $30.46B 33.3B USD | 21.91 | $3.81 4.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $173.3 189.44 USD |
+0.29
|
$30.46B 33.3B USD | $101 110.41 USD | $170.7 186.6 USD | $173.3 189.44 USD | $30.46B 33.3B USD | 22.71 | $7.63 8.34 USD | |
| Howmet Aerospace Inc. 48Z.F | $74.58 81.53 USD |
+1.69
|
$30.44B 33.28B USD | $390 426.32 USD | $73.9 80.78 USD | $74.58 81.53 USD | $30.44B 33.28B USD | 38.64 | $1.93 2.11 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.84 3.11 USD |
+0.39
|
$30.41B 33.24B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.84 3.11 USD | $30.41B 33.24B USD | 7.68 | $0.37 0.4 USD | |
| Vertiv Holdings Co 49V.F | $78.9 86.25 USD |
-3.56
|
$30.26B 33.08B USD | $497 543.29 USD | $78.9 86.25 USD | $82.29 89.95 USD | $30.26B 33.08B USD | 80.51 | $0.98 1.07 USD | |
| Flutter Entertainment plc PPB.F | $169 184.74 USD |
+1.08
|
$30.25B 33.06B USD | $500 546.57 USD | $169 184.74 USD | $169 184.74 USD | $30.25B 33.06B USD | 0 | -$6.91 -7.5 USD | |
| Wipro Limited WIOA.F | $5.6 6.12 USD |
+2.75
|
$30.1B 32.91B USD | $105 114.78 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.1B 32.91B USD | 24.34 | $0.23 0.25 USD | |
| DSV A/S DS8.F | $72 78.71 USD |
-0.69
|
$29.94B 32.73B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $29.94B 32.73B USD | 20.05 | $3.59 3.92 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.8699 0.95 USD |
+2.98
|
$29.93B 32.72B USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $29.93B 32.72B USD | 21.62 | $0.04 0.04 USD | |
| Daimler Truck Holding AG DTG1.F | $17.9 19.57 USD |
-2.72
|
$29.89B 32.67B USD | $377 412.11 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.89B 32.67B USD | 7.58 | $2.36 2.58 USD | |
| DSV A/S DS81.F | $143.15 156.48 USD |
-1.88
|
$29.77B 32.54B USD | $150 163.97 USD | $143.15 156.48 USD | $143.15 156.48 USD | $29.77B 32.54B USD | 19.96 | $7.17 7.84 USD | |
| Restaurant Brands International Inc. 0R6.F | $64.62 70.64 USD |
+0.06
|
$29.57B 32.32B USD | $77 84.17 USD | $64.62 70.64 USD | $64.62 70.64 USD | $29.57B 32.32B USD | 17.90 | $3.61 3.95 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.15 10 USD |
+2.74
|
$29.56B 32.32B USD | $235 256.89 USD | $9.15 10 USD | $9.15 10 USD | $29.56B 32.32B USD | 19.47 | $0.47 0.51 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.28 12.33 USD |
-0.27
|
$29.55B 32.3B USD | $56 61.22 USD | $11.28 12.33 USD | $11.28 12.33 USD | $29.55B 32.3B USD | 23.02 | $0.49 0.54 USD | |
| Delta Air Lines, Inc. OYC.F | $45.48 49.72 USD |
+1.44
|
$29.35B 32.08B USD | $220 240.49 USD | $45.36 49.58 USD | $45.48 49.72 USD | $29.35B 32.08B USD | 6.23 | $7.29 7.97 USD | |
| Rockwell Automation, Inc. RWL.F | $248.2 271.32 USD |
+0.57
|
$29.31B 32.04B USD | $10 10.93 USD | $248.2 271.32 USD | $248.2 271.32 USD | $29.31B 32.04B USD | 25.96 | $9.56 10.45 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
+1.67
|
$29.22B 31.94B USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $29.22B 31.94B USD | 21.40 | $0.57 0.62 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.07 28.5 USD |
-0.69
|
$29.22B 31.94B USD | $488 533.45 USD | $26.07 28.5 USD | $26.07 28.5 USD | $29.22B 31.94B USD | 22.86 | $1.14 1.25 USD | |
| Marubeni Corporation MARA.F | $17.5 19.13 USD |
+2.17
|
$29.18B 31.9B USD | $285 311.54 USD | $17.16 18.75 USD | $17.5 19.13 USD | $29.18B 31.9B USD | 10.80 | $1.62 1.77 USD | |
| Trip.com Group Limited CLV.F | $44.2 48.32 USD |
-0.67
|
$29.17B 31.88B USD | $750 819.85 USD | $44.2 48.32 USD | $44.2 48.32 USD | $29.17B 31.88B USD | 21.35 | $2.07 2.26 USD | |
| Trip.com Group Limited CLVB.F | $42.63 46.6 USD |
+0.07
|
$29.17B 31.88B USD | $3 3.28 USD | $42.63 46.6 USD | $42.63 46.6 USD | $29.17B 31.88B USD | 20.59 | $2.07 2.26 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.94 97.22 USD |
+0.18
|
$29.09B 31.8B USD | $120 131.18 USD | $88.94 97.22 USD | $88.94 97.22 USD | $29.09B 31.8B USD | 14.70 | $6.05 6.61 USD | |
| Consolidated Edison, Inc. EDC.F | $83.74 91.54 USD |
+0.24
|
$28.96B 31.66B USD | $29 31.7 USD | $83.74 91.54 USD | $83.74 91.54 USD | $28.96B 31.66B USD | 17.12 | $4.89 5.35 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $225.9 246.94 USD |
-0.48
|
$28.71B 31.39B USD | $5 5.47 USD | $225.9 246.94 USD | $229.3 250.66 USD | $28.71B 31.39B USD | 0 | -$2.46 -2.6 USD | |
| Hannover Rück SE HNR1.F | $237.3 259.4 USD |
+1.02
|
$28.62B 31.28B USD | $230 251.42 USD | $235.2 257.11 USD | $237.7 259.84 USD | $28.62B 31.28B USD | 15.08 | $15.73 17.2 USD | |
| Baidu, Inc. B1CB.F | $10.2 11.15 USD |
-0.1
|
$28.6B 31.26B USD | $1.98K 2.16K USD | $10.2 11.15 USD | $10.34 11.31 USD | $28.6B 31.26B USD | 11.72 | $0.87 0.95 USD | |
| Baidu, Inc. B1C.F | $81.2 88.76 USD |
-0.37
|
$28.6B 31.26B USD | $188 205.51 USD | $81 88.54 USD | $82 89.64 USD | $28.6B 31.26B USD | 11.68 | $6.95 7.6 USD | |
| Hannover Rück SE HNRB.F | $38.8 42.41 USD |
0
|
$28.55B 31.2B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $28.55B 31.2B USD | 14.80 | $2.62 2.86 USD | |
| SMC Corporation QMC.F | $438 478.79 USD |
+0.46
|
$28.45B 31.1B USD | $24 26.24 USD | $438 478.79 USD | $438 478.79 USD | $28.45B 31.1B USD | 27.25 | $16.07 17.57 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $96 104.94 USD |
+0.52
|
$28.39B 31.04B USD | $370 404.46 USD | $96 104.94 USD | $96 104.94 USD | $28.39B 31.04B USD | 11.70 | $8.2 8.96 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.39B 31.03B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.39B 31.03B USD | 12.28 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMA.F | $23 25.14 USD |
+1.32
|
$28.39B 31.03B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $28.39B 31.03B USD | 12.50 | $1.84 2.01 USD | |
| Vistra Corp. 0V6.F | $81.56 89.16 USD |
+2.49
|
$28.34B 30.98B USD | $94 102.75 USD | $80.84 88.37 USD | $81.56 89.16 USD | $28.34B 30.98B USD | 53.30 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.7 14.98 USD |
-0.87
|
$28.31B 30.94B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $28.31B 30.94B USD | 8.56 | $1.6 1.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.51 14.77 USD |
-0.37
|
$28.31B 30.94B USD | $8.28K 9.05K USD | $13.51 14.77 USD | $13.51 14.77 USD | $28.31B 30.94B USD | 8.44 | $1.6 1.75 USD | |
| CoStar Group, Inc. RLG.F | $68.89 75.31 USD |
+1.97
|
$28.3B 30.93B USD | $50 54.66 USD | $68.89 75.31 USD | $68.96 75.38 USD | $28.3B 30.93B USD | 101.30 | $0.68 0.74 USD | |
| Hexagon AB (publ) HXGC.F | $10.3 11.26 USD |
0
|
$28.2B 30.83B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $28.2B 30.83B USD | 32.18 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.4 11.37 USD |
+0.97
|
$28.2B 30.83B USD | $500 546.57 USD | $10.38 11.34 USD | $10.4 11.37 USD | $28.2B 30.83B USD | 32.50 | $0.32 0.35 USD | |
| Aena S.M.E., S.A. A440.F | $17.8 19.46 USD |
-0.56
|
$28.2B 30.83B USD | $180 196.76 USD | $17.8 19.46 USD | $17.9 19.57 USD | $28.2B 30.83B USD | 15.21 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A44.F | $187 204.42 USD |
-0.53
|
$28.2B 30.83B USD | $5 5.47 USD | $186.7 204.09 USD | $187 204.42 USD | $28.2B 30.83B USD | 15.95 | $11.72 12.81 USD | |
| CDW Corporation CDW.F | $208.1 227.48 USD |
+0.05
|
$28.09B 30.71B USD | $8 8.75 USD | $207.9 227.26 USD | $209.5 229.01 USD | $28.09B 30.71B USD | 27.85 | $7.47 8.17 USD | |
| HubSpot, Inc. 096.F | $550.6 601.88 USD |
+4.24
|
$28.07B 30.68B USD | $54 59.03 USD | $546.8 597.73 USD | $557 608.88 USD | $28.07B 30.68B USD | 0 | -$2.48 -2.7 USD | |
| Advantest Corporation VANA.F | $38 41.54 USD |
+7.95
|
$28.06B 30.67B USD | $61 66.68 USD | $36.2 39.57 USD | $38 41.54 USD | $28.06B 30.67B USD | 77.55 | $0.49 0.54 USD | |
| DNB Bank ASA D1NC.F | $18.8 20.55 USD |
+5
|
$28.05B 30.66B USD | $2K 2.19K USD | $17.99 19.67 USD | $18.8 20.55 USD | $28.05B 30.66B USD | 8.66 | $2.17 2.37 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.3 USD |
+4.55
|
$27.99B 30.6B USD | $2.5K 2.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.99B 30.6B USD | 9.19 | $0.03 0.03 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
+1.82
|
$27.99B 30.6B USD | $45 49.19 USD | $224 244.86 USD | $224 244.86 USD | $27.99B 30.6B USD | 53.46 | $4.19 4.58 USD | |
| Devon Energy Corporation DY6.F | $43.88 47.96 USD |
+0.79
|
$27.98B 30.58B USD | $154 168.34 USD | $43.88 47.96 USD | $43.88 47.96 USD | $27.98B 30.58B USD | 8.95 | $4.9 5.36 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,309 1430.91 USD |
-1.5
|
$27.96B 30.56B USD | $10 10.93 USD | $1,309 1430.91 USD | $1,309 1430.91 USD | $27.96B 30.56B USD | 39.36 | $33.25 36.35 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+0.56
|
$27.95B 30.55B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.95B 30.55B USD | 26.17 | $1.36 1.49 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.51 61.77 USD |
-0.04
|
$27.94B 30.54B USD | $100 109.31 USD | $56.51 61.77 USD | $56.51 61.77 USD | $27.94B 30.54B USD | 10.56 | $5.35 5.85 USD | |
| Halliburton Company HAL.F | $31.36 34.28 USD |
-1.43
|
$27.93B 30.53B USD | $125 136.64 USD | $31.36 34.28 USD | $31.36 34.28 USD | $27.93B 30.53B USD | 11.65 | $2.69 2.94 USD | |
| Veeva Systems Inc. VEE.F | $172.3 188.35 USD |
+0.53
|
$27.85B 30.45B USD | $46 50.28 USD | $172.3 188.35 USD | $172.3 188.35 USD | $27.85B 30.45B USD | 54.35 | $3.17 3.47 USD | |
| Intact Financial Corporation I5U.F | $156 170.53 USD |
+1.3
|
$27.81B 30.4B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $27.81B 30.4B USD | 26.57 | $5.87 6.42 USD | |
| Xcel Energy Inc. NRN.F | $50.04 54.7 USD |
+0.35
|
$27.8B 30.39B USD | $64 69.96 USD | $50.04 54.7 USD | $50.04 54.7 USD | $27.8B 30.39B USD | 16.09 | $3.11 3.4 USD | |
| Advantest Corporation VAN.F | $36.72 40.14 USD |
+2.79
|
$27.57B 30.14B USD | $652 712.72 USD | $36.72 40.14 USD | $36.72 40.14 USD | $27.57B 30.14B USD | 74.93 | $0.49 0.54 USD | |
| PPG Industries, Inc. PPQ.F | $116.15 126.97 USD |
+0.22
|
$27.57B 30.14B USD | $10 10.93 USD | $114.8 125.49 USD | $116.15 126.97 USD | $27.57B 30.14B USD | 20.96 | $5.54 6.06 USD | |
| BCE Inc. BCE1.F | $30.13 32.94 USD |
-1.54
|
$27.55B 30.12B USD | $13 14.21 USD | $30.13 32.94 USD | $30.13 32.94 USD | $27.55B 30.12B USD | 22.82 | $1.32 1.44 USD | |
| ON Semiconductor Corporation XS4.F | $63.49 69.4 USD |
+0.43
|
$27.54B 30.11B USD | $130 142.11 USD | $63.13 69.01 USD | $63.49 69.4 USD | $27.54B 30.11B USD | 13.86 | $4.58 5.01 USD | |
| AvalonBay Communities, Inc. WV8.F | $192.04 209.93 USD |
-0.12
|
$27.47B 30.03B USD | $5 5.47 USD | $190.28 208 USD | $193.18 211.17 USD | $27.47B 30.03B USD | 30.57 | $6.28 6.86 USD | |
| Tractor Supply Company TR4.F | $253.95 277.6 USD |
+2.54
|
$27.38B 29.93B USD | $20 21.86 USD | $250.85 274.21 USD | $253.95 277.6 USD | $27.38B 29.93B USD | 26.45 | $9.6 10.49 USD | |
| Ashtead Group plc 0LCA.F | $242 264.54 USD |
-1.63
|
$27.22B 29.75B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $27.22B 29.75B USD | 17.82 | $13.58 14.84 USD | |
| Ashtead Group plc 0LC.F | $61.5 67.23 USD |
0
|
$27.22B 29.75B USD | $80 87.45 USD | $61.5 67.23 USD | $61.5 67.23 USD | $27.22B 29.75B USD | 18.14 | $3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3B.F | $62.5 68.32 USD |
-1.57
|
$27.21B 29.75B USD | $90 98.38 USD | $62.5 68.32 USD | $62.5 68.32 USD | $27.21B 29.75B USD | 24.41 | $2.56 2.8 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.21B 29.74B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.21B 29.74B USD | 14.59 | $3.46 3.78 USD | |
| Dollar General Corporation 7DG.F | $121.34 132.64 USD |
-0.23
|
$27.15B 29.68B USD | $41 44.82 USD | $121.34 132.64 USD | $121.34 132.64 USD | $27.15B 29.68B USD | 18.92 | $6.41 7.01 USD | |
| Amadeus IT Group, S.A. AI3A.F | $61.8 67.56 USD |
-1.31
|
$27.06B 29.58B USD | $610 666.81 USD | $61.8 67.56 USD | $62.66 68.5 USD | $27.06B 29.58B USD | 24.14 | $2.56 2.8 USD | |
| Fujitsu Limited FUJ1.F | $14.32 15.65 USD |
+0.28
|
$26.9B 29.41B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $26.9B 29.41B USD | 18.12 | $0.79 0.86 USD | |
| Fujitsu Limited FUJA.F | $14 15.3 USD |
+0.72
|
$26.9B 29.41B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $26.9B 29.41B USD | 17.72 | $0.79 0.86 USD | |
| Targa Resources Corp. TAR.F | $120.1 131.29 USD |
+0.46
|
$26.66B 29.15B USD | $31 33.89 USD | $118.9 129.97 USD | $120.9 132.16 USD | $26.66B 29.15B USD | 26.51 | $4.53 4.95 USD | |
| ResMed Inc. RME.F | $181 197.86 USD |
+1.97
|
$26.59B 29.07B USD | $56 61.22 USD | $181 197.86 USD | $181 197.86 USD | $26.59B 29.07B USD | 29.86 | $6.06 6.62 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
-0.88
|
$26.53B 29B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $26.53B 29B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $56.7 61.98 USD |
-1.39
|
$26.53B 29B USD | $400 437.25 USD | $56.7 61.98 USD | $57.3 62.64 USD | $26.53B 29B USD | 38.83 | $1.46 1.6 USD | |
| Sun Life Financial Inc. LIE.F | $45.4 49.63 USD |
0
|
$26.51B 28.98B USD | $53 57.94 USD | $45.4 49.63 USD | $45.6 49.85 USD | $26.51B 28.98B USD | 12.61 | $3.6 3.94 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.06 2.25 USD |
+0.98
|
$26.32B 28.78B USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $26.32B 28.78B USD | 51.50 | $0.04 0.04 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.4 11.37 USD |
0
|
$26.32B 28.78B USD | $1.05K 1.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.32B 28.78B USD | 51.99 | $0.2 0.22 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.82 23.85 USD |
+0.51
|
$26.32B 28.78B USD | $1.18K 1.28K USD | $21.82 23.85 USD | $22.03 24.08 USD | $26.32B 28.78B USD | 55.94 | $0.39 0.43 USD | |
| UCB SA UNC0.F | $68.5 74.88 USD |
+2.24
|
$26.32B 28.77B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $26.32B 28.77B USD | 77.84 | $0.88 0.96 USD | |
| UCB SA UNC.F | $137.55 150.36 USD |
+0.36
|
$26.32B 28.77B USD | $349 381.5 USD | $137.55 150.36 USD | $137.55 150.36 USD | $26.32B 28.77B USD | 78.15 | $1.76 1.92 USD | |
| KBC Group NV KDB0.F | $32.6 35.64 USD |
0
|
$26.28B 28.73B USD | $80 87.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.28B 28.73B USD | 9.15 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $65.9 72.04 USD |
-0.03
|
$26.28B 28.73B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $26.28B 28.73B USD | 9.25 | $7.12 7.78 USD | |
| Cloudflare, Inc. 8CF.F | $77.58 84.81 USD |
+0.71
|
$26.28B 28.73B USD | $702 767.38 USD | $76.44 83.56 USD | $77.58 84.81 USD | $26.28B 28.73B USD | 0 | -$0.5 -0.5 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
0
|
$26.28B 28.73B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.28B 28.73B USD | 5.16 | $0.06 0.07 USD | |
| ResMed Inc. RMEA.F | $17.8 19.46 USD |
+1.14
|
$26.26B 28.71B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $26.26B 28.71B USD | 29.18 | $0.61 0.67 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8499 0.93 USD |
+4.29
|
$26.24B 28.68B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $26.24B 28.68B USD | 10.62 | $0.08 0.09 USD | |
| ANSYS, Inc. AKX.F | $299.6 327.5 USD |
+0.3
|
$26.2B 28.64B USD | $23 25.14 USD | $299.6 327.5 USD | $302.7 330.89 USD | $26.2B 28.64B USD | 64.56 | $4.64 5.07 USD | |
| CRRC Corporation Limited C2L.F | $0.5899 0.64 USD |
+4.98
|
$26.11B 28.54B USD | $51.1K 55.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $26.11B 28.54B USD | 9.83 | $0.06 0.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $27.8 30.39 USD |
-0.07
|
$26.08B 28.51B USD | $405 442.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $26.08B 28.51B USD | 14.55 | $1.91 2.09 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.26 51.66 USD |
-0.11
|
$26.08B 28.51B USD | $30 32.79 USD | $47.26 51.66 USD | $47.26 51.66 USD | $26.08B 28.51B USD | 31.50 | $1.5 1.64 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $147.2 160.91 USD |
-0.74
|
$26.03B 28.46B USD | $24 26.24 USD | $147.2 160.91 USD | $147.2 160.91 USD | $26.03B 28.46B USD | 30.79 | $4.78 5.23 USD | |
| Edison International EIX.F | $67.48 73.76 USD |
+0.99
|
$25.96B 28.38B USD | $100 109.31 USD | $66.24 72.41 USD | $67.48 73.76 USD | $25.96B 28.38B USD | 31.83 | $2.12 2.32 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.3 6.89 USD |
+0.8
|
$25.92B 28.33B USD | $30 32.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $25.92B 28.33B USD | 0 | -$0.79 -0.8 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$25.89B 28.3B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $25.89B 28.3B USD | 14.45 | $1.91 2.09 USD | |
| Banco do Brasil S.A. BZLA.F | $4.4 4.81 USD |
+7.32
|
$25.87B 28.28B USD | $298 325.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.87B 28.28B USD | 3.82 | $1.15 1.26 USD | |
| National Bank of Canada NBC.F | $73.96 80.85 USD |
+0.46
|
$25.81B 28.21B USD | $150 163.97 USD | $73.96 80.85 USD | $73.96 80.85 USD | $25.81B 28.21B USD | 11.18 | $6.61 7.23 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.12 1.22 USD |
-0.88
|
$25.8B 28.2B USD | $4.1K 4.48K USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.8B 28.2B USD | 8.00 | $0.14 0.15 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.6 21.43 USD |
+0.55
|
$25.69B 28.09B USD | $105 114.78 USD | $19.58 21.4 USD | $19.82 21.67 USD | $25.69B 28.09B USD | 15.31 | $1.28 1.4 USD | |
| Woolworths Group Limited WWR.F | $20.8 22.74 USD |
0
|
$25.64B 28.02B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.64B 28.02B USD | 2080.00 | $0.01 0.01 USD | |
| VERBUND AG OEWA.F | $74.55 81.49 USD |
-0.33
|
$25.59B 27.97B USD | $1.08K 1.18K USD | $74.55 81.49 USD | $75.05 82.04 USD | $25.59B 27.97B USD | 11.54 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14.7 16.07 USD |
-2
|
$25.59B 27.97B USD | $488 533.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $25.59B 27.97B USD | 11.39 | $1.29 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||