结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited AC8.F | €32.80 35.85 USD |
0
|
€20.53B 22.45B USD | €484.00 529.08 USD | €32.80 35.85 USD | €32.80 35.85 USD | €20.53B 22.45B USD | 30.94 | €1.06 1.16 USD | ||
| AerCap Holdings N.V. R1D.F | €114.55 125.22 USD |
-0.48
|
€20.46B 22.37B USD | €691.00 755.36 USD | €114.55 125.22 USD | €114.55 125.22 USD | €20.46B 22.37B USD | 6.34 | €18.06 19.74 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.22 100.81 USD |
-0.92
|
€20.44B 22.34B USD | €71.00 77.61 USD | €92.22 100.81 USD | €92.22 100.81 USD | €20.44B 22.34B USD | 23.34 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
+0.55
|
€20.43B 22.33B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.43B 22.33B USD | 23.03 | €0.79 0.86 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.00 50.28 USD |
-0.97
|
€20.33B 22.22B USD | €590.00 644.95 USD | €46.00 50.28 USD | €46.00 50.28 USD | €20.33B 22.22B USD | 14.93 | €3.08 3.37 USD | ||
| Constellation Brands, Inc. CB1A.F | €116.75 127.62 USD |
+0.91
|
€20.32B 22.22B USD | €210.00 229.56 USD | €116.75 127.62 USD | €116.95 127.84 USD | €20.32B 22.22B USD | 19.72 | €5.92 6.47 USD | ||
| Royalty Pharma plc RPD.F | €34.01 37.18 USD |
+1.49
|
€20.30B 22.19B USD | €180.00 196.76 USD | €34.01 37.18 USD | €34.01 37.18 USD | €20.30B 22.19B USD | 22.52 | €1.51 1.65 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.90 125.6 USD |
-0.43
|
€20.25B 22.14B USD | €60.00 65.59 USD | €114.80 125.49 USD | €114.90 125.6 USD | €20.25B 22.14B USD | 13.10 | €8.77 9.59 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.37 22.27 USD |
-0.15
|
€20.24B 22.13B USD | €20.00 21.86 USD | €20.35 22.25 USD | €20.66 22.58 USD | €20.24B 22.13B USD | 21.90 | €0.93 1.02 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
0
|
€20.23B 22.11B USD | €144.00 157.41 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 30.00 | €0.53 0.58 USD | ||
| BPER Banca SpA 4BE.F | €10.30 11.26 USD |
-0.39
|
€20.21B 22.09B USD | €300.00 327.94 USD | €10.30 11.26 USD | €10.30 11.26 USD | €20.21B 22.09B USD | 9.11 | €1.13 1.24 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.80 21.64 USD |
+0.79
|
€20.13B 22.01B USD | €26.00 28.42 USD | €19.80 21.64 USD | €19.80 21.64 USD | €20.13B 22.01B USD | 94.28 | €0.21 0.23 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.20 17.71 USD |
-3.57
|
€20.10B 21.97B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €20.10B 21.97B USD | 10.45 | €1.55 1.69 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
0
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.52 | €13.80 15.09 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €425.00 464.58 USD |
-1.02
|
€20.04B 21.91B USD | €8.00 8.75 USD | €425.00 464.58 USD | €425.00 464.58 USD | €20.04B 21.91B USD | 28.52 | €14.90 16.29 USD | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.2
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.03B 21.9B USD | 37.27 | €0.44 0.48 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €204.80 223.87 USD |
+0.99
|
€20.02B 21.88B USD | €3.00 3.28 USD | €204.80 223.87 USD | €204.80 223.87 USD | €20.02B 21.88B USD | 75.29 | €2.72 2.97 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.40 37.6 USD |
+1.18
|
€20.01B 21.88B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.01B 21.88B USD | 35.10 | €0.98 1.07 USD | ||
| Halliburton Company HAL.F | €22.64 24.75 USD |
+2
|
€19.95B 21.81B USD | €35.00 38.26 USD | €22.64 24.75 USD | €22.65 24.75 USD | €19.95B 21.81B USD | 17.41 | €1.30 1.42 USD | ||
| Lumentum Holdings Inc. LU2.F | €277.80 303.67 USD |
-2.25
|
€19.93B 21.79B USD | €87.00 95.1 USD | €273.00 298.43 USD | €277.80 303.67 USD | €19.93B 21.79B USD | 199.85 | €1.39 1.52 USD | ||
| HP Inc. 7HP.F | €20.77 22.7 USD |
+1.24
|
€19.88B 21.73B USD | €18.00 19.68 USD | €20.77 22.7 USD | €20.77 22.7 USD | €19.88B 21.73B USD | 9.06 | €2.29 2.5 USD | ||
| Dollar Tree, Inc. DT3.F | €94.72 103.54 USD |
-0.48
|
€19.87B 21.72B USD | €30.00 32.79 USD | €94.72 103.54 USD | €94.72 103.54 USD | €19.87B 21.72B USD | 21.33 | €4.44 4.85 USD | ||
| Astellas Pharma Inc. YPH.F | €10.73 11.72 USD |
+2.24
|
€19.77B 21.61B USD | €300.00 327.94 USD | €10.73 11.72 USD | €10.73 11.72 USD | €19.77B 21.61B USD | 28.22 | €0.38 0.42 USD | ||
| SMC Corporation QMC.F | €306.00 334.5 USD |
+2
|
€19.70B 21.54B USD | €5.00 5.47 USD | €306.00 334.5 USD | €306.00 334.5 USD | €19.70B 21.54B USD | 22.46 | €13.62 14.89 USD | ||
| NetApp, Inc. NTA.F | €93.87 102.61 USD |
+0.9
|
€19.70B 21.53B USD | €1.00 1.09 USD | €93.87 102.61 USD | €93.87 102.61 USD | €19.70B 21.53B USD | 18.96 | €4.95 5.41 USD | ||
| CyberArk Software Ltd. CYB.F | €390.10 426.43 USD |
+1.91
|
€19.69B 21.52B USD | €3.00 3.28 USD | €390.10 426.43 USD | €390.10 426.43 USD | €19.69B 21.52B USD | 0 | -€4.13 -4.5 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.71 36.85 USD |
+1.23
|
€19.65B 21.49B USD | €1.00 1.09 USD | €33.71 36.85 USD | €33.71 36.85 USD | €19.65B 21.49B USD | 19.59 | €1.72 1.88 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
0
|
€19.59B 21.42B USD | €2.00 2.19 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.25 | €4.11 4.49 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
-1.15
|
€19.56B 21.38B USD | €25.00 27.33 USD | €8.60 9.4 USD | €8.60 9.4 USD | €19.56B 21.38B USD | 14.82 | €0.58 0.63 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.60 11.59 USD |
+0.95
|
€19.55B 21.37B USD | €379.00 414.3 USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.55B 21.37B USD | 27.89 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.50 60.67 USD |
+0.91
|
€19.51B 21.33B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €19.51B 21.33B USD | 12.67 | €4.38 4.79 USD | ||
| Insulet Corporation GOV.F | €277.30 303.13 USD |
-0.61
|
€19.51B 21.32B USD | €30.00 32.79 USD | €277.30 303.13 USD | €277.30 303.13 USD | €19.51B 21.32B USD | 93.68 | €2.96 3.24 USD | ||
| Pernod Ricard SA PER.F | €77.48 84.7 USD |
+0.05
|
€19.50B 21.31B USD | €370.00 404.46 USD | €77.48 84.7 USD | €77.48 84.7 USD | €19.50B 21.31B USD | 12.01 | €6.45 7.05 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Snam S.p.A. SNM.F | €5.73 6.26 USD |
+0.56
|
€19.43B 21.23B USD | €2.00K 2.19K USD | €5.70 6.23 USD | €5.73 6.26 USD | €19.43B 21.23B USD | 14.32 | €0.40 0.44 USD | ||
| Edison International EIX.F | €50.34 55.03 USD |
-1.87
|
€19.37B 21.18B USD | €700.00 765.19 USD | €50.34 55.03 USD | €50.34 55.03 USD | €19.37B 21.18B USD | 7.65 | €6.58 7.19 USD | ||
| Sands China Ltd. 599A.F | €2.34 2.56 USD |
+0.95
|
€19.37B 21.17B USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €19.37B 21.17B USD | 23.42 | €0.10 0.11 USD | ||
| Omnicom Group Inc. OCN.F | €61.02 66.7 USD |
-0.03
|
€19.36B 21.17B USD | €120.00 131.18 USD | €61.02 66.7 USD | €61.02 66.7 USD | €19.36B 21.17B USD | 10.43 | €5.85 6.39 USD | ||
| PPG Industries, Inc. PPQ.F | €84.46 92.33 USD |
-0.92
|
€19.35B 21.15B USD | €34.00 37.17 USD | €84.46 92.33 USD | €84.46 92.33 USD | €19.35B 21.15B USD | 17.52 | €4.82 5.27 USD | ||
| Jabil Inc. JBL.F | €180.25 197.04 USD |
-1.74
|
€19.32B 21.12B USD | €42.00 45.91 USD | €180.25 197.04 USD | €180.25 197.04 USD | €19.32B 21.12B USD | 35.34 | €5.10 5.57 USD | ||
| Terumo Corporation TUO.F | €13.10 14.32 USD |
-3.68
|
€19.32B 21.12B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.10 14.32 USD | €19.32B 21.12B USD | 26.73 | €0.49 0.54 USD | ||
| Loews Corporation LTR.F | €92.50 101.11 USD |
-0.54
|
€19.31B 21.11B USD | €160.00 174.9 USD | €92.50 101.11 USD | €92.50 101.11 USD | €19.31B 21.11B USD | 15.54 | €5.95 6.5 USD | ||
| Regions Financial Corporation RN7.F | €21.40 23.39 USD |
-1.83
|
€19.31B 21.1B USD | €788.00 861.39 USD | €21.40 23.39 USD | €21.40 23.39 USD | €19.31B 21.1B USD | 10.91 | €1.96 2.14 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.36 4.77 USD |
-1.36
|
€19.30B 21.09B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.30B 21.09B USD | 18.16 | €0.24 0.26 USD | ||
| Tapestry, Inc. COY.F | €92.79 101.43 USD |
-1.32
|
€19.28B 21.08B USD | €50.00 54.66 USD | €92.79 101.43 USD | €92.79 101.43 USD | €19.28B 21.08B USD | 82.11 | €1.13 1.24 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
+0.89
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.06 | €0.98 1.07 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.76 95.93 USD |
-0.31
|
€19.15B 20.94B USD | €50.00 54.66 USD | €87.76 95.93 USD | €87.76 95.93 USD | €19.15B 20.94B USD | 11.09 | €7.91 8.65 USD | ||
| TPG Inc. B81.F | €49.80 54.44 USD |
0
|
€19.09B 20.87B USD | €120.00 131.18 USD | €49.80 54.44 USD | €49.80 54.44 USD | €19.09B 20.87B USD | 622.50 | €0.08 0.09 USD | ||
| AIB Group plc A5G.F | €8.68 9.49 USD |
+0.4
|
€19.07B 20.84B USD | €300.00 327.94 USD | €8.68 9.49 USD | €8.68 9.49 USD | €19.07B 20.84B USD | 9.75 | €0.89 0.97 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
-2.63
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.91 | €3.78 4.13 USD | ||
| BCE Inc. BCE1.F | €20.16 22.04 USD |
+0.2
|
€18.94B 20.71B USD | €25.00 27.33 USD | €20.16 22.04 USD | €20.16 22.04 USD | €18.94B 20.71B USD | 4.92 | €4.09 4.47 USD | ||
| MTU Aero Engines AG MTX.F | €352.10 384.89 USD |
-0.2
|
€18.94B 20.7B USD | €63.00 68.87 USD | €352.10 384.89 USD | €352.10 384.89 USD | €18.94B 20.7B USD | 22.73 | €15.49 16.93 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
0
|
€18.93B 20.69B USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Ralph Lauren Corporation PRL.F | €311.15 340.13 USD |
-1.88
|
€18.87B 20.63B USD | €17.00 18.58 USD | €311.15 340.13 USD | €311.20 340.18 USD | €18.87B 20.63B USD | 26.66 | €11.67 12.76 USD | ||
| lululemon athletica inc. 33L.F | €156.94 171.56 USD |
-0.3
|
€18.83B 20.58B USD | €190.00 207.7 USD | €156.94 171.56 USD | €156.94 171.56 USD | €18.83B 20.58B USD | 12.42 | €12.63 13.81 USD | ||
| United Therapeutics Corporation UTH.F | €416.80 455.62 USD |
-1.7
|
€18.81B 20.56B USD | €1.00 1.09 USD | €416.80 455.62 USD | €416.80 455.62 USD | €18.81B 20.56B USD | 18.33 | €22.73 24.85 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.80 43.51 USD |
-3.4
|
€18.78B 20.53B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €18.78B 20.53B USD | 16.86 | €2.36 2.58 USD | ||
| Grab Holdings Limited A6I.F | €4.59 5.02 USD |
-5.03
|
€18.76B 20.51B USD | €1.00K 1.09K USD | €4.59 5.02 USD | €4.59 5.02 USD | €18.76B 20.51B USD | 229.55 | €0.02 0.02 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
0
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.36 6.95 USD |
-0.97
|
€18.65B 20.39B USD | €6.00K 6.56K USD | €6.36 6.95 USD | €6.36 6.95 USD | €18.65B 20.39B USD | 9.48 | €0.67 0.73 USD | ||
| NEXT plc NXG.F | €160.00 174.9 USD |
-0.62
|
€18.59B 20.32B USD | €28.00 30.61 USD | €160.00 174.9 USD | €160.00 174.9 USD | €18.59B 20.32B USD | 21.24 | €7.53 8.23 USD | ||
| Banco BPM S.p.A. BPM.F | €12.33 13.48 USD |
-0.64
|
€18.57B 20.3B USD | €155.00 169.44 USD | €12.33 13.48 USD | €12.33 13.48 USD | €18.57B 20.3B USD | 7.80 | €1.58 1.73 USD | ||
| Flex Ltd. FXI.F | €49.48 54.08 USD |
-1.85
|
€18.50B 20.23B USD | €610.00 666.81 USD | €49.48 54.08 USD | €49.48 54.08 USD | €18.50B 20.23B USD | 25.24 | €1.96 2.14 USD | ||
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
-0.46
|
€18.45B 20.17B USD | €101.00 110.41 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.45B 20.17B USD | 22.07 | €7.35 8.03 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
-5.19
|
€18.44B 20.16B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.60 20.33 USD |
+0.54
|
€18.43B 20.14B USD | €191.00 208.79 USD | €18.40 20.11 USD | €18.60 20.33 USD | €18.43B 20.14B USD | 16.31 | €1.14 1.25 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.81 1.98 USD |
-1.09
|
€18.41B 20.12B USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.81 1.98 USD | €18.41B 20.12B USD | 8.61 | €0.21 0.23 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.81
|
€18.40B 20.11B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.40B 20.11B USD | 17.44 | €2.82 3.08 USD | ||
| Elbit Systems Ltd. EB2.F | €396.60 433.54 USD |
-0.65
|
€18.39B 20.11B USD | €37.00 40.45 USD | €395.00 431.79 USD | €396.60 433.54 USD | €18.39B 20.11B USD | 46.65 | €8.50 9.29 USD | ||
| Casey's General Stores, Inc. CS2.F | €488.00 533.45 USD |
0
|
€18.38B 20.09B USD | €100.00 109.31 USD | €488.00 533.45 USD | €488.00 533.45 USD | €18.38B 20.09B USD | 36.36 | €13.42 14.67 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.93 10.85 USD |
+0.06
|
€18.36B 20.07B USD | €811.00 886.53 USD | €9.93 10.85 USD | €9.93 10.85 USD | €18.36B 20.07B USD | 17.72 | €0.56 0.61 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
-0.79
|
€18.34B 20.05B USD | €5.00K 5.47K USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.34B 20.05B USD | 9.32 | €0.67 0.73 USD | ||
| Terna S.p.A. UEI.F | €9.03 9.87 USD |
+0.18
|
€18.33B 20.04B USD | €334.00 365.11 USD | €9.01 9.85 USD | €9.03 9.87 USD | €18.33B 20.04B USD | 16.72 | €0.54 0.59 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+0.64
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Williams-Sonoma, Inc. WM1.F | €153.25 167.52 USD |
-1.73
|
€18.30B 20B USD | €15.00 16.4 USD | €153.25 167.52 USD | €153.25 167.52 USD | €18.30B 20B USD | 19.62 | €7.81 8.54 USD | ||
| Ecopetrol S.A. ECHA.F | €8.36 9.14 USD |
-0.95
|
€18.24B 19.94B USD | €125.00 136.64 USD | €8.36 9.14 USD | €8.36 9.14 USD | €18.24B 19.94B USD | 7.26 | €1.15 1.26 USD | ||
| Futu Holdings Limited 6FHA.F | €144.00 157.41 USD |
+0.7
|
€18.18B 19.88B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €18.18B 19.88B USD | 0 | €0.00 0 USD | ||
| SBA Communications Corporation 4SB.F | €166.00 181.46 USD |
-0.42
|
€18.17B 19.86B USD | €200.00 218.63 USD | €166.00 181.46 USD | €166.00 181.46 USD | €18.17B 19.86B USD | 24.23 | €6.85 7.49 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.38 | €7.66 8.37 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.55 1.69 USD |
-1.9
|
€18.10B 19.79B USD | €1.73K 1.9K USD | €1.55 1.69 USD | €1.55 1.69 USD | €18.10B 19.79B USD | 51.66 | €0.03 0.03 USD | ||
| International Paper Company INP.F | €33.70 36.84 USD |
-0.44
|
€18.08B 19.77B USD | €97.00 106.03 USD | €33.70 36.84 USD | €33.70 36.84 USD | €18.08B 19.77B USD | 0 | -€1.02 -1.1 USD | ||
| Curtiss-Wright Corporation CWT.F | €480.00 524.7 USD |
-0.83
|
€18.08B 19.76B USD | €2.00 2.19 USD | €480.00 524.7 USD | €480.00 524.7 USD | €18.08B 19.76B USD | 45.28 | €10.60 11.59 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.73 28.13 USD |
-0.81
|
€18.06B 19.74B USD | €22.00 24.05 USD | €25.73 28.13 USD | €25.73 28.13 USD | €18.06B 19.74B USD | 0 | -€0.24 -0.2 USD | ||
| Brambles Limited R1H.F | €13.26 14.49 USD |
-1.01
|
€18.04B 19.72B USD | €116.00 126.8 USD | €13.26 14.49 USD | €13.26 14.49 USD | €18.04B 19.72B USD | 24.54 | €0.54 0.59 USD | ||
| Renesas Electronics Corporation NEN.F | €9.88 10.8 USD |
-1.88
|
€18.03B 19.71B USD | €2.00K 2.19K USD | €9.88 10.8 USD | €9.88 10.8 USD | €18.03B 19.71B USD | 0 | -€0.30 -0.3 USD | ||
| Repsol, S.A. REPA.F | €15.80 17.27 USD |
+1.94
|
€18.03B 19.71B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €18.03B 19.71B USD | 16.63 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.18 17.68 USD |
+1.73
|
€18.00B 19.68B USD | €165.00 180.37 USD | €15.96 17.45 USD | €16.18 17.68 USD | €18.00B 19.68B USD | 17.02 | €0.95 1.04 USD | ||
| Nippon Steel Corporation NPSA.F | €3.10 3.39 USD |
+1.97
|
€17.95B 19.62B USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €17.95B 19.62B USD | 0 | -€0.01 -0.01 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| Darden Restaurants, Inc. DDN.F | €153.45 167.74 USD |
-0.78
|
€17.92B 19.59B USD | €5.00 5.47 USD | €153.45 167.74 USD | €153.45 167.74 USD | €17.92B 19.59B USD | 19.08 | €8.04 8.79 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.72
|
€17.90B 19.56B USD | €1.50K 1.64K USD | €3.42 3.74 USD | €3.43 3.74 USD | €17.90B 19.56B USD | 0 | -€0.01 -0.01 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 3.98 USD |
+8.15
|
€17.90B 19.56B USD | €3.90K 4.26K USD | €3.64 3.98 USD | €3.64 3.98 USD | €17.90B 19.56B USD | 12.99 | €0.28 0.31 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.60 21.43 USD |
+1.03
|
€17.82B 19.48B USD | €11.00 12.02 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.82B 19.48B USD | 39.20 | €0.50 0.55 USD | ||
| PTC Inc. PMTA.F | €148.95 162.82 USD |
-1.78
|
€17.82B 19.48B USD | €2.00 2.19 USD | €148.95 162.82 USD | €148.95 162.82 USD | €17.82B 19.48B USD | 28.37 | €5.25 5.74 USD | ||
| Incyte Corporation ICY.F | €89.80 98.16 USD |
-1.21
|
€17.80B 19.46B USD | €86.00 94.01 USD | €89.80 98.16 USD | €89.92 98.29 USD | €17.80B 19.46B USD | 17.64 | €5.09 5.56 USD | ||
| NiSource Inc. NOU.F | €37.60 41.1 USD |
-1.05
|
€17.79B 19.45B USD | €24.00 26.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €17.79B 19.45B USD | 22.92 | €1.64 1.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||