结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.15 10.56 USD |
+1.67
|
€19.26B 22.24B USD | €89.00 102.74 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.26B 22.24B USD | 19.46 | €0.47 0.54 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€45.80 52.87 USD |
-12.76
|
€19.24B 22.21B USD | €2.59K 2.99K USD | €45.80 52.87 USD | €50.50 58.29 USD | €19.24B 22.21B USD | 13.96 | €3.28 3.79 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€122.00 140.83 USD |
+0.95
|
€19.24B 22.21B USD | €50.00 57.72 USD | €121.20 139.91 USD | €123.40 142.44 USD | €19.24B 22.21B USD | 6.20 | €19.67 22.71 USD | ||
|
NEXT plc
NXG.F
DE
|
€168.05 193.99 USD |
+1.79
|
€19.18B 22.14B USD | €35.00 40.4 USD | €168.05 193.99 USD | €168.05 193.99 USD | €19.18B 22.14B USD | 19.47 | €8.63 9.96 USD | ||
NN Group N.V.
2NN.F
DE
|
€73.30 84.61 USD |
+0.19
|
€19.18B 22.14B USD | €60.00 69.26 USD | €73.30 84.61 USD | €73.46 84.8 USD | €19.18B 22.14B USD | 17.57 | €4.17 4.81 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
+0.9
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.31 | €1.98 2.29 USD | ||
SGS SA
SUVA.F
DE
|
€9.65 11.14 USD |
+0.52
|
€19.09B 22.03B USD | €27.00 31.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €19.09B 22.03B USD | 25.39 | €0.38 0.44 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.84 17.13 USD |
+2.7
|
€19.04B 21.97B USD | €3.81K 4.39K USD | €14.65 16.91 USD | €14.97 17.29 USD | €19.04B 21.97B USD | 38.05 | €0.39 0.45 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+8.49
|
€18.96B 21.89B USD | €58.00 66.95 USD | €55.00 63.49 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-2.08
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.50 16.74 USD |
+1.4
|
€18.91B 21.83B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €18.91B 21.83B USD | 16.29 | €0.89 1.03 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€76.16 87.91 USD |
+6.98
|
€18.88B 21.79B USD | €110.00 126.98 USD | €75.84 87.54 USD | €76.16 87.91 USD | €18.88B 21.79B USD | 50.77 | €1.50 1.73 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€18.86B 21.77B USD | €21.00 24.24 USD | €11.40 13.16 USD | €11.40 13.16 USD | €18.86B 21.77B USD | 17.01 | €0.67 0.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.20 99.5 USD |
+2.13
|
€18.79B 21.69B USD | €11.00 12.7 USD | €86.20 99.5 USD | €86.20 99.5 USD | €18.79B 21.69B USD | 24.62 | €3.50 4.04 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.35 10.79 USD |
+2.19
|
€18.73B 21.62B USD | €155.00 178.92 USD | €9.35 10.79 USD | €9.35 10.79 USD | €18.73B 21.62B USD | 42.50 | €0.22 0.25 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€18.73B 21.62B USD | €450.00 519.45 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.73B 21.62B USD | 12.23 | €1.12 1.29 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.38 51.23 USD |
+5.67
|
€18.70B 21.59B USD | €6.84K 7.9K USD | €43.52 50.24 USD | €44.38 51.23 USD | €18.70B 21.59B USD | 16.19 | €2.74 3.16 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€93.52 107.95 USD |
+0.95
|
€18.68B 21.57B USD | €171.00 197.39 USD | €93.52 107.95 USD | €94.46 109.04 USD | €18.68B 21.57B USD | 15.30 | €6.11 7.05 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€14.00 16.16 USD |
+0.72
|
€18.66B 21.54B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.20 16.39 USD | €18.66B 21.54B USD | 0 | -€0.26 -0.3 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€96.93 111.89 USD |
-1.65
|
€18.63B 21.5B USD | €2.00 2.31 USD | €96.93 111.89 USD | €100.30 115.78 USD | €18.63B 21.5B USD | 18.01 | €5.38 6.21 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.89 29.89 USD |
+2.21
|
€18.62B 21.5B USD | €331.00 382.08 USD | €25.79 29.77 USD | €25.89 29.89 USD | €18.62B 21.5B USD | 0 | -€0.47 -0.5 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.30 164.26 USD |
-0.32
|
€18.61B 21.48B USD | €250.00 288.58 USD | €142.30 164.26 USD | €143.05 165.13 USD | €18.61B 21.48B USD | 26.59 | €5.35 6.18 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.26 3.76 USD |
-1.81
|
€18.61B 21.48B USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €18.61B 21.48B USD | 8.81 | €0.37 0.43 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€75.50 87.15 USD |
-4.43
|
€18.60B 21.47B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €18.60B 21.47B USD | 13.70 | €5.51 6.36 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.50 5.19 USD |
+0.51
|
€18.59B 21.45B USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €18.59B 21.45B USD | 16.65 | €0.27 0.31 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€175.00 202.01 USD |
-0.57
|
€18.56B 21.43B USD | €200.00 230.87 USD | €175.00 202.01 USD | €175.00 202.01 USD | €18.56B 21.43B USD | 21.34 | €8.20 9.47 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€65.08 75.12 USD |
-0.21
|
€18.55B 21.41B USD | €70.00 80.8 USD | €65.08 75.12 USD | €65.08 75.12 USD | €18.55B 21.41B USD | 0 | -€0.32 -0.3 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€140.00 161.61 USD |
-3.45
|
€18.50B 21.36B USD | €51.00 58.87 USD | €140.00 161.61 USD | €142.00 163.92 USD | €18.50B 21.36B USD | 23.33 | €6.00 6.93 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.69 1.95 USD |
-0.5
|
€18.50B 21.35B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.50B 21.35B USD | 11.26 | €0.15 0.17 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.46 16.69 USD |
+1.02
|
€18.48B 21.33B USD | €298.00 343.99 USD | €14.46 16.69 USD | €14.46 16.69 USD | €18.48B 21.33B USD | 25.36 | €0.57 0.66 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€114.00 131.59 USD |
+2.43
|
€18.43B 21.28B USD | €200.00 230.87 USD | €113.00 130.44 USD | €116.02 133.93 USD | €18.43B 21.28B USD | 0 | -€0.41 -0.4 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.46 15.54 USD |
-2.04
|
€18.40B 21.24B USD | €1.60K 1.85K USD | €13.45 15.53 USD | €13.92 16.07 USD | €18.40B 21.24B USD | 12.01 | €1.12 1.29 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€176.80 204.09 USD |
+4.96
|
€18.36B 21.19B USD | €149.00 172 USD | €172.20 198.78 USD | €180.80 208.7 USD | €18.36B 21.19B USD | 111.89 | €1.58 1.82 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.40 51.25 USD |
-0.89
|
€18.35B 21.19B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €18.35B 21.19B USD | 16.50 | €2.69 3.11 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.32 10.75 USD |
-6.84
|
€18.31B 21.13B USD | €9.47K 10.93K USD | €9.24 10.67 USD | €9.78 11.28 USD | €18.31B 21.13B USD | 33.27 | €0.28 0.32 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.85 6.75 USD |
+4.46
|
€18.25B 21.07B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.85 6.75 USD | €18.25B 21.07B USD | 3.87 | €1.51 1.74 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€84.08 97.06 USD |
+1.5
|
€18.22B 21.04B USD | €25.00 28.86 USD | €84.08 97.06 USD | €84.08 97.06 USD | €18.22B 21.04B USD | 0 | -€4.98 -5.7 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+3.72
|
€18.20B 21.01B USD | €6.88K 7.94K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.20B 21.01B USD | 6.50 | €0.03 0.03 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.67 33.09 USD |
-6.34
|
€18.11B 20.91B USD | €8.29K 9.57K USD | €28.67 33.09 USD | €29.95 34.57 USD | €18.11B 20.91B USD | 36.29 | €0.79 0.91 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
+8.7
|
€18.10B 20.89B USD | €276.00 318.6 USD | €99.00 114.28 USD | €101.00 116.59 USD | €18.10B 20.89B USD | 116.27 | €0.86 0.99 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€288.00 332.45 USD |
-1.37
|
€18.10B 20.89B USD | €54.00 62.33 USD | €288.00 332.45 USD | €288.00 332.45 USD | €18.10B 20.89B USD | 34.24 | €8.41 9.71 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
0
|
€18.07B 20.86B USD | €10.00 11.54 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.73 | €13.24 15.28 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€68.40 78.96 USD |
+7.21
|
€18.06B 20.84B USD | €593.00 684.52 USD | €62.20 71.8 USD | €71.00 81.96 USD | €18.06B 20.84B USD | 22.06 | €3.10 3.58 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.63 14.57 USD |
+7.86
|
€18.02B 20.8B USD | €2.60K 3K USD | €12.62 14.57 USD | €12.65 14.61 USD | €18.02B 20.8B USD | 17.53 | €0.72 0.83 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.58 5.29 USD |
-1.16
|
€18.02B 20.8B USD | €2.25K 2.6K USD | €4.58 5.29 USD | €4.73 5.46 USD | €18.02B 20.8B USD | 41.65 | €0.11 0.13 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€9.15 10.56 USD |
-8.5
|
€17.98B 20.76B USD | €1.45K 1.67K USD | €9.15 10.56 USD | €9.90 11.43 USD | €17.98B 20.76B USD | 32.67 | €0.28 0.32 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€55.10 63.6 USD |
-5.89
|
€17.96B 20.73B USD | €3.68K 4.25K USD | €55.00 63.49 USD | €58.30 67.3 USD | €17.96B 20.73B USD | 15.47 | €3.56 4.11 USD | ||
Roku, Inc.
R35.F
DE
|
€120.96 139.63 USD |
+6.84
|
€17.94B 20.71B USD | €88.00 101.58 USD | €120.96 139.63 USD | €124.46 143.67 USD | €17.94B 20.71B USD | 103.38 | €1.17 1.35 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.40 22.39 USD |
+2.65
|
€17.92B 20.68B USD | €90.00 103.89 USD | €19.40 22.39 USD | €19.40 22.39 USD | €17.92B 20.68B USD | 15.77 | €1.23 1.42 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.97 23.05 USD |
-2.18
|
€17.91B 20.68B USD | €35.00 40.4 USD | €19.97 23.05 USD | €20.63 23.81 USD | €17.91B 20.68B USD | 21.70 | €0.92 1.06 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.08 38.19 USD |
-0.87
|
€17.87B 20.63B USD | €56.00 64.64 USD | €33.08 38.19 USD | €33.08 38.19 USD | €17.87B 20.63B USD | 4.10 | €8.06 9.3 USD | ||
Moderna, Inc.
0QF.F
DE
|
€44.96 51.89 USD |
+4.32
|
€17.84B 20.59B USD | €2.21K 2.55K USD | €43.42 50.12 USD | €44.96 51.89 USD | €17.84B 20.59B USD | 0 | -€7.03 -8.1 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€89.15 102.91 USD |
+5.04
|
€17.83B 20.58B USD | €4.40K 5.08K USD | €87.44 100.94 USD | €90.99 105.03 USD | €17.83B 20.58B USD | 10.99 | €8.11 9.36 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.04 1.19 USD |
-8.81
|
€17.76B 20.5B USD | €21.07K 24.32K USD | €1.04 1.19 USD | €1.04 1.19 USD | €17.76B 20.5B USD | 9.40 | €0.11 0.13 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.07 5.85 USD |
+1.89
|
€17.74B 20.47B USD | €7.00 8.08 USD | €5.07 5.85 USD | €5.07 5.85 USD | €17.74B 20.47B USD | 14.90 | €0.34 0.39 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.50 92.92 USD |
+3.21
|
€17.73B 20.46B USD | €106.00 122.36 USD | €80.50 92.92 USD | €80.50 92.92 USD | €17.73B 20.46B USD | 31.32 | €2.57 2.97 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.10 116.7 USD |
0
|
€17.73B 20.46B USD | €131.00 151.22 USD | €101.10 116.7 USD | €101.80 117.51 USD | €17.73B 20.46B USD | 84.95 | €1.19 1.37 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€198.25 228.85 USD |
+0.76
|
€17.66B 20.39B USD | €5.00 5.77 USD | €195.75 225.96 USD | €200.20 231.1 USD | €17.66B 20.39B USD | 27.92 | €7.10 8.2 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.80 85.19 USD |
+0.26
|
€17.66B 20.38B USD | €10.00 11.54 USD | €73.80 85.19 USD | €74.25 85.71 USD | €17.66B 20.38B USD | 6.35 | €11.61 13.4 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
+10.74
|
€17.60B 20.32B USD | €88.00 101.58 USD | €12.60 14.54 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.17 | €0.78 0.9 USD | ||
Halma plc
H11.F
DE
|
€46.58 53.77 USD |
-1.52
|
€17.59B 20.31B USD | €222.00 256.26 USD | €46.52 53.7 USD | €46.58 53.77 USD | €17.59B 20.31B USD | 43.94 | €1.06 1.22 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.92 13.75 USD |
+1.84
|
€17.58B 20.29B USD | €30.00 34.63 USD | €11.92 13.75 USD | €11.92 13.75 USD | €17.58B 20.29B USD | 23.82 | €0.50 0.58 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.76 59.75 USD |
+0.23
|
€17.54B 20.25B USD | €50.00 57.72 USD | €51.76 59.75 USD | €51.76 59.75 USD | €17.54B 20.25B USD | 19.53 | €2.65 3.06 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€324.90 375.04 USD |
+4.34
|
€17.49B 20.19B USD | €145.00 167.38 USD | €323.00 372.85 USD | €332.60 383.93 USD | €17.49B 20.19B USD | 17.56 | €18.50 21.36 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€44.00 50.79 USD |
+11.11
|
€17.49B 20.19B USD | €495.00 571.4 USD | €41.40 47.79 USD | €44.00 50.79 USD | €17.49B 20.19B USD | 10.94 | €4.02 4.64 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.42 3.95 USD |
-11.86
|
€17.49B 20.18B USD | €25.00 28.86 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.49B 20.18B USD | 24.42 | €0.14 0.16 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€17.47B 20.17B USD | €3.00 3.46 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.50 207.2 USD |
-0.11
|
€17.46B 20.16B USD | €13.00 15.01 USD | €178.20 205.7 USD | €179.50 207.2 USD | €17.46B 20.16B USD | 64.80 | €2.77 3.2 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
+1.18
|
€17.37B 20.06B USD | €53.00 61.18 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 16.30 | €2.11 2.44 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€404.10 466.47 USD |
-1.13
|
€17.37B 20.05B USD | €50.00 57.72 USD | €404.10 466.47 USD | €404.10 466.47 USD | €17.37B 20.05B USD | 17.53 | €23.05 26.61 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.58 38.76 USD |
+2.41
|
€17.36B 20.04B USD | €22.00 25.4 USD | €33.28 38.42 USD | €33.58 38.76 USD | €17.36B 20.04B USD | 7.52 | €4.46 5.15 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€147.15 169.86 USD |
-0.03
|
€17.35B 20.03B USD | €22.00 25.4 USD | €147.15 169.86 USD | €149.70 172.8 USD | €17.35B 20.03B USD | 0 | -€2.96 -3.4 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.19 27.92 USD |
+2.63
|
€17.35B 20.03B USD | €50.00 57.72 USD | €24.19 27.92 USD | €24.48 28.26 USD | €17.35B 20.03B USD | 11.91 | €2.03 2.34 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€67.94 78.43 USD |
+1.58
|
€17.35B 20.02B USD | €469.00 541.38 USD | €67.94 78.43 USD | €67.94 78.43 USD | €17.35B 20.02B USD | 24.35 | €2.79 3.22 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
+4.52
|
€17.35B 20.02B USD | €345.00 398.25 USD | €15.50 17.89 USD | €16.20 18.7 USD | €17.35B 20.02B USD | 39.51 | €0.41 0.47 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€49.25 56.85 USD |
+3.1
|
€17.34B 20.02B USD | €90.00 103.89 USD | €49.22 56.82 USD | €49.25 56.85 USD | €17.34B 20.02B USD | 44.77 | €1.10 1.27 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.70 205.13 USD |
+4.53
|
€17.32B 19.99B USD | €5.00 5.77 USD | €172.00 198.55 USD | €177.70 205.13 USD | €17.32B 19.99B USD | 25.94 | €6.85 7.91 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.72
|
€17.29B 19.96B USD | €15.00 17.32 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.29B 19.96B USD | 19.94 | €16.74 19.32 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.15 17.49 USD |
+2.92
|
€17.23B 19.89B USD | €300.00 346.3 USD | €15.15 17.49 USD | €15.15 17.49 USD | €17.23B 19.89B USD | 17.21 | €0.88 1.02 USD | ||
|
Traton SE
8TRA.F
DE
|
€34.40 39.71 USD |
+1.06
|
€17.20B 19.85B USD | €453.00 522.91 USD | €34.40 39.71 USD | €35.10 40.52 USD | €17.20B 19.85B USD | 13.18 | €2.61 3.01 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€42.39 48.93 USD |
+4.9
|
€17.17B 19.82B USD | €544.00 627.96 USD | €41.98 48.46 USD | €42.39 48.93 USD | €17.17B 19.82B USD | 128.45 | €0.33 0.38 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.10 11.66 USD |
+3.06
|
€17.14B 19.78B USD | €841.00 970.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €17.14B 19.78B USD | 4.67 | €2.16 2.49 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.08 61.27 USD |
-2.03
|
€17.13B 19.78B USD | €200.00 230.87 USD | €53.08 61.27 USD | €54.48 62.89 USD | €17.13B 19.78B USD | 0 | -€1.83 -2.1 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€191.00 220.48 USD |
+0.45
|
€17.09B 19.73B USD | €20.00 23.09 USD | €191.00 220.48 USD | €191.00 220.48 USD | €17.09B 19.73B USD | 21.50 | €8.88 10.25 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€51.90 59.91 USD |
+2.17
|
€17.04B 19.67B USD | €2.76K 3.19K USD | €51.30 59.22 USD | €52.00 60.03 USD | €17.04B 19.67B USD | 16.74 | €3.10 3.58 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
0
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.00 27.7 USD |
-0.41
|
€17.01B 19.64B USD | €3.00 3.46 USD | €23.90 27.59 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
Amundi S.A.
ANI.F
DE
|
€83.75 96.68 USD |
+3.52
|
€17.00B 19.63B USD | €10.00 11.54 USD | €83.75 96.68 USD | €83.75 96.68 USD | €17.00B 19.63B USD | 10.82 | €7.74 8.93 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€123.86 142.98 USD |
+0.81
|
€16.97B 19.59B USD | €120.00 138.52 USD | €123.86 142.98 USD | €123.86 142.98 USD | €16.97B 19.59B USD | 1032.16 | €0.12 0.14 USD | ||
Evergy, Inc.
3E7.F
DE
|
€73.50 84.84 USD |
+2.8
|
€16.94B 19.56B USD | €1.73K 2K USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.94B 19.56B USD | 22.61 | €3.25 3.75 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.77 20.51 USD |
-0.89
|
€16.93B 19.55B USD | €75.00 86.58 USD | €17.77 20.51 USD | €17.77 20.51 USD | €16.93B 19.55B USD | 5.76 | €3.08 3.56 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.00 85.42 USD |
+3.5
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.78 | €4.41 5.09 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€115.66 133.51 USD |
+0.35
|
€16.82B 19.41B USD | €34.00 39.25 USD | €115.66 133.51 USD | €116.26 134.2 USD | €16.82B 19.41B USD | 45.17 | €2.56 2.96 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€57.00 65.8 USD |
+6.05
|
€16.80B 19.4B USD | €38.00 43.86 USD | €57.00 65.8 USD | €57.00 65.8 USD | €16.80B 19.4B USD | 17.48 | €3.26 3.76 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.73 28.55 USD |
+1.98
|
€16.80B 19.39B USD | €15.00 17.32 USD | €24.73 28.55 USD | €24.73 28.55 USD | €16.80B 19.39B USD | 14.89 | €1.66 1.92 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€141.05 162.82 USD |
+2.96
|
€16.80B 19.39B USD | €9.00 10.39 USD | €141.05 162.82 USD | €141.05 162.82 USD | €16.80B 19.39B USD | 28.78 | €4.90 5.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||