结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.47B 19.09B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.47B 19.09B USD | 16.82 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.47B 19.09B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.47B 19.09B USD | 15.18 | $0.54 0.59 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.46B 19.09B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.46B 19.09B USD | 48.49 | $2.66 2.91 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.44B 19.06B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.44B 19.06B USD | 15.26 | $0.76 0.83 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.41B 19.03B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.41B 19.03B USD | 13.03 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.39
|
$17.41B 19.03B USD | $1 1.09 USD | $5.17 5.66 USD | $5.27 5.76 USD | $17.41B 19.03B USD | 13.28 | $0.39 0.43 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.38B 19B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.38B 19B USD | 24.70 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.38B 19B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.38B 19B USD | 25.26 | $2.54 2.78 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.37B 18.99B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.37B 18.99B USD | 24.91 | $2.81 3.07 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $370 404.46 USD |
+0.43
|
$17.34B 18.95B USD | $63 68.87 USD | $365.6 399.65 USD | $370.8 405.33 USD | $17.34B 18.95B USD | 53.77 | $6.88 7.52 USD | |
| Dollar Tree, Inc. DT3.F | $82.97 90.7 USD |
-1.53
|
$17.32B 18.93B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.32B 18.93B USD | 18.72 | $4.43 4.84 USD | |
| Steel Dynamics, Inc. SD5.F | $114.58 125.25 USD |
-2.14
|
$17.31B 18.92B USD | $10 10.93 USD | $114.58 125.25 USD | $114.58 125.25 USD | $17.31B 18.92B USD | 17.23 | $6.65 7.27 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$17.31B 18.92B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $17.31B 18.92B USD | 10.27 | $1.81 1.98 USD | |
| Weyerhaeuser Company WHC.F | $23.86 26.08 USD |
+4.88
|
$17.31B 18.92B USD | $1K 1.09K USD | $23.19 25.35 USD | $23.86 26.08 USD | $17.31B 18.92B USD | 55.48 | $0.43 0.47 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.28B 18.89B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.28B 18.89B USD | 15.18 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.28B 18.89B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.28B 18.89B USD | 15.17 | $1.64 1.79 USD | |
| OTP Bank Nyrt. OTP.F | $66.74 72.96 USD |
-0.42
|
$17.25B 18.86B USD | $668 730.21 USD | $66.74 72.96 USD | $66.74 72.96 USD | $17.25B 18.86B USD | 7.06 | $9.45 10.33 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.2B 18.81B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.2B 18.81B USD | 21.49 | $2.24 2.45 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.18B 18.77B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.18B 18.77B USD | 0 | -$2.85 -3.1 USD | |
| Lennox International Inc. LXI.F | $479.5 524.16 USD |
-1.84
|
$17.11B 18.71B USD | $65 71.05 USD | $479.5 524.16 USD | $479.5 524.16 USD | $17.11B 18.71B USD | 24.45 | $19.61 21.44 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.07B 18.66B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.07B 18.66B USD | 29.78 | $0.94 1.03 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.47 5.98 USD |
+2.63
|
$17.06B 18.65B USD | $70 76.52 USD | $5.33 5.83 USD | $5.47 5.98 USD | $17.06B 18.65B USD | 36.43 | $0.15 0.16 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$17.05B 18.64B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $17.05B 18.64B USD | 14.45 | $1.49 1.63 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-0.66
|
$17.03B 18.62B USD | $20 21.86 USD | $113.75 124.34 USD | $113.75 124.34 USD | $17.03B 18.62B USD | 12.86 | $8.84 9.66 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.96 USD |
-0.79
|
$17.02B 18.6B USD | $5.34K 5.83K USD | $11.85 12.96 USD | $11.95 13.07 USD | $17.02B 18.6B USD | 25.78 | $0.46 0.5 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.25 165.34 USD |
-0.2
|
$16.99B 18.58B USD | $15 16.4 USD | $151.25 165.34 USD | $151.25 165.34 USD | $16.99B 18.58B USD | 21.88 | $6.91 7.55 USD | |
| Williams-Sonoma, Inc. WM1.F | $138.15 151.02 USD |
-1.11
|
$16.99B 18.57B USD | $100 109.31 USD | $138.15 151.02 USD | $138.15 151.02 USD | $16.99B 18.57B USD | 18.27 | $7.56 8.26 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
+2.58
|
$16.97B 18.55B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $16.97B 18.55B USD | 30.96 | $10.27 11.23 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$16.89B 18.46B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $16.89B 18.46B USD | 18.86 | $2.55 2.79 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.84B 18.41B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.84B 18.41B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$16.84B 18.41B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $16.84B 18.41B USD | 18.45 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.84B 18.41B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Essex Property Trust, Inc. EXP.F | $244.7 267.49 USD |
+0.58
|
$16.83B 18.39B USD | $130 142.11 USD | $242.4 264.98 USD | $246.5 269.46 USD | $16.83B 18.39B USD | 26.80 | $9.13 9.98 USD | |
| Kinross Gold Corporation KIN2.F | $13.71 14.98 USD |
+0.59
|
$16.81B 18.38B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 15.93 | $0.86 0.94 USD | |
| Teck Resources Limited TEKB.F | $34.09 37.26 USD |
+5.05
|
$16.81B 18.37B USD | $50 54.66 USD | $33.55 36.67 USD | $34.09 37.26 USD | $16.81B 18.37B USD | 852.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.16
|
$16.81B 18.37B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $16.81B 18.37B USD | 651.99 | $0.05 0.05 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.8B 18.37B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.8B 18.37B USD | 53.79 | $0.69 0.75 USD | |
| Prysmian S.p.A. AEU.F | $58.26 63.69 USD |
+0.31
|
$16.71B 18.27B USD | $222 242.68 USD | $58.14 63.55 USD | $59.1 64.6 USD | $16.71B 18.27B USD | 24.27 | $2.4 2.62 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.71B 18.27B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.71B 18.27B USD | 136.84 | $0.76 0.83 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.66B 18.21B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.66B 18.21B USD | 36.37 | $0.78 0.85 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
-0.85
|
$16.66B 18.21B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.66B 18.21B USD | 10.59 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
-0.87
|
$16.66B 18.21B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.66B 18.21B USD | 10.31 | $0.44 0.48 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.3 141.34 USD |
+2.21
|
$16.65B 18.2B USD | $89 97.29 USD | $126.55 138.34 USD | $129.3 141.34 USD | $16.65B 18.2B USD | 14.93 | $8.66 9.47 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.58B 18.13B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.58B 18.13B USD | 13.70 | $2.14 2.34 USD | |
| United Microelectronics Corporation UMCB.F | $6.6 7.21 USD |
+0.76
|
$16.57B 18.12B USD | $5 5.47 USD | $6.55 7.16 USD | $6.6 7.21 USD | $16.57B 18.12B USD | 12.22 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $154.35 168.73 USD |
+4.54
|
$16.57B 18.11B USD | $1 1.09 USD | $148.4 162.22 USD | $154.35 168.73 USD | $16.57B 18.11B USD | 39.88 | $3.87 4.23 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.56B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.56B 18.1B USD | 25.74 | $0.47 0.51 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.98 21.84 USD |
+0.33
|
$16.42B 17.95B USD | $40 43.73 USD | $19.82 21.67 USD | $19.99 21.85 USD | $16.42B 17.95B USD | 12.48 | $1.6 1.75 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
-0.54
|
$16.41B 17.93B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.41B 17.93B USD | 16.81 | $0.22 0.24 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
-1.48
|
$16.4B 17.93B USD | $7.9K 8.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.4B 17.93B USD | 9.50 | $0.14 0.15 USD | |
| Pro Medicus Limited PMC.F | $154 168.34 USD |
-1.28
|
$16.39B 17.92B USD | $19 20.77 USD | $154 168.34 USD | $155 169.44 USD | $16.39B 17.92B USD | 285.18 | $0.54 0.59 USD | |
| Global Payments Inc. GLO.F | $66.64 72.85 USD |
-0.51
|
$16.37B 17.89B USD | $27 29.51 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.37B 17.89B USD | 12.34 | $5.4 5.9 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
+0.65
|
$16.32B 17.84B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.32B 17.84B USD | 14.56 | $5.32 5.82 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
0
|
$16.3B 17.82B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.3B 17.82B USD | 10.45 | $2.87 3.14 USD | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$16.29B 17.8B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $16.29B 17.8B USD | 90.96 | $0.31 0.34 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-0.93
|
$16.29B 17.8B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $16.29B 17.8B USD | 27.60 | $1.92 2.1 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.27B 17.79B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.27B 17.79B USD | 35.41 | $3.36 3.67 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
-0.49
|
$16.23B 17.74B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.23B 17.74B USD | 20.30 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.34
|
$16.23B 17.74B USD | $1.25K 1.37K USD | $4.15 4.54 USD | $4.17 4.56 USD | $16.23B 17.74B USD | 20.76 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $104.94 114.71 USD |
-1.11
|
$16.23B 17.74B USD | $22 24.05 USD | $104.78 114.54 USD | $104.94 114.71 USD | $16.23B 17.74B USD | 0 | -$0.2 -0.2 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.2B 17.71B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.2B 17.71B USD | 7.72 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.37 5.87 USD |
+2.17
|
$16.2B 17.71B USD | $200 218.63 USD | $5.36 5.86 USD | $5.37 5.87 USD | $16.2B 17.71B USD | 7.89 | $0.68 0.74 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.18
|
$16.19B 17.7B USD | $110 120.24 USD | $33.8 36.95 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 21.23 | $1.62 1.77 USD | |
| Okta, Inc. 0OK.F | $91.72 100.26 USD |
+1.06
|
$16.06B 17.56B USD | $165 180.37 USD | $90.28 98.69 USD | $91.72 100.26 USD | $16.06B 17.56B USD | 160.91 | $0.57 0.62 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.9 54.55 USD |
+1.44
|
$16.04B 17.53B USD | $625 683.21 USD | $48.08 52.56 USD | $49.9 54.55 USD | $16.04B 17.53B USD | 19.80 | $2.52 2.75 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-0.65
|
$16B 17.49B USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16B 17.49B USD | 8.47 | $0.17 0.19 USD | |
| Kerry Group plc KRZ.F | $96.8 105.82 USD |
+0.89
|
$15.97B 17.46B USD | $30 32.79 USD | $96.8 105.82 USD | $97.55 106.64 USD | $15.97B 17.46B USD | 24.94 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$15.97B 17.46B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.97B 17.46B USD | 24.80 | $3.89 4.25 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80 87.45 USD |
+0.33
|
$15.96B 17.45B USD | $32 34.98 USD | $80 87.45 USD | $80 87.45 USD | $15.96B 17.45B USD | 20.35 | $3.93 4.3 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-0.47
|
$15.91B 17.39B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.91B 17.39B USD | 0 | -$1.35 -1.4 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.88B 17.36B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.88B 17.36B USD | 28.22 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $38.42 42 USD |
+1.72
|
$15.88B 17.36B USD | $43 47 USD | $37.85 41.38 USD | $38.42 42 USD | $15.88B 17.36B USD | 22.59 | $1.7 1.86 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.79B 17.26B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.79B 17.26B USD | 144.57 | $0.33 0.36 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Watsco, Inc. WC3.F | $388.9 425.12 USD |
+0.88
|
$15.78B 17.25B USD | $35 38.26 USD | $382.2 417.8 USD | $392.6 429.16 USD | $15.78B 17.25B USD | 34.14 | $11.39 12.45 USD | |
| Watsco, Inc. WC30.F | $376 411.02 USD |
+1.08
|
$15.78B 17.25B USD | $3 3.28 USD | $374 408.83 USD | $376 411.02 USD | $15.78B 17.25B USD | 33.01 | $11.39 12.45 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.72 2.97 USD |
+0.74
|
$15.74B 17.21B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $15.74B 17.21B USD | 34.00 | $0.08 0.09 USD | |
| Comfort Systems USA, Inc. 9CF.F | $443.4 484.7 USD |
+2.12
|
$15.72B 17.19B USD | $7 7.65 USD | $436.2 476.83 USD | $443.4 484.7 USD | $15.72B 17.19B USD | 30.49 | $14.54 15.89 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.25 143.47 USD |
+0.5
|
$15.72B 17.19B USD | $8 8.75 USD | $130.65 142.82 USD | $132.55 144.9 USD | $15.72B 17.19B USD | 31.25 | $4.2 4.59 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.72B 17.18B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.72B 17.18B USD | 2.99 | $0.13 0.14 USD | |
| MongoDB, Inc. 526.F | $192.3 210.21 USD |
-2.29
|
$15.71B 17.18B USD | $190 207.7 USD | $192.3 210.21 USD | $199.24 217.8 USD | $15.71B 17.18B USD | 0 | -$0.94 -1.02 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.71B 17.17B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.71B 17.17B USD | 35.52 | $1.9 2.08 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.16 38.43 USD |
+0.47
|
$15.66B 17.12B USD | $265 289.68 USD | $35.16 38.43 USD | $35.16 38.43 USD | $15.66B 17.12B USD | 12.78 | $2.75 3.01 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
0
|
$15.65B 17.11B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.65B 17.11B USD | 5.81 | $0.16 0.17 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.63B 17.09B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.63B 17.09B USD | 18.71 | $0.35 0.38 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.63B 17.09B USD | 13.36 | $2.47 2.7 USD | |
| KeyCorp KEY.F | $14.2 15.53 USD |
+1.17
|
$15.63B 17.08B USD | $10 10.93 USD | $13.81 15.1 USD | $14.2 15.53 USD | $15.63B 17.08B USD | 0 | -$0.17 -0.1 USD | |
| InterContinental Hotels Group PLC IC1H.F | $101 110.41 USD |
+1
|
$15.58B 17.03B USD | $15 16.4 USD | $100 109.31 USD | $101 110.41 USD | $15.58B 17.03B USD | 30.05 | $3.36 3.67 USD | |
| First Solar, Inc. F3A.F | $144.06 157.48 USD |
+0.33
|
$15.58B 17.03B USD | $4 4.37 USD | $142.5 155.77 USD | $144.06 157.48 USD | $15.58B 17.03B USD | 14.02 | $10.27 11.23 USD | |
| Banco BPM S.p.A. BPM.F | $10.36 11.32 USD |
+1.67
|
$15.57B 17.02B USD | $1.06K 1.15K USD | $10.32 11.28 USD | $10.4 11.36 USD | $15.57B 17.02B USD | 8.15 | $1.27 1.39 USD | |
| InterContinental Hotels Group PLC IC1B.F | $99 108.22 USD |
-0.5
|
$15.51B 16.95B USD | $14 15.3 USD | $99 108.22 USD | $99 108.22 USD | $15.51B 16.95B USD | 29.37 | $3.37 3.68 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-1.31
|
$15.5B 16.94B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| Packaging Corporation of America PKA.F | $171.9 187.91 USD |
+1.54
|
$15.47B 16.91B USD | $10 10.93 USD | $169.5 185.29 USD | $172.3 188.35 USD | $15.47B 16.91B USD | 20.58 | $8.35 9.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
+0.58
|
$15.41B 16.85B USD | $100 109.31 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.41B 16.85B USD | 13.30 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||