结果页面 15，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.27B 17.79B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.27B 17.79B USD | 75.59 | $0.83 0.91 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.45 5.96 USD |
+0.93
|
$16.25B 17.76B USD | $892 975.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $16.25B 17.76B USD | 16.02 | $0.34 0.37 USD | |
| Ecopetrol S.A. ECHA.F | $7.9 8.64 USD |
+0.25
|
$16.24B 17.75B USD | $155 169.44 USD | $7.76 8.48 USD | $7.9 8.64 USD | $16.24B 17.75B USD | 5.68 | $1.39 1.52 USD | |
| Carlsberg A/S CBGB.F | $119.7 130.85 USD |
+4.95
|
$16.23B 17.74B USD | $30 32.79 USD | $119.7 130.85 USD | $119.7 130.85 USD | $16.23B 17.74B USD | 17.32 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.23B 17.74B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.23B 17.74B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+5.36
|
$16.23B 17.74B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.23B 17.74B USD | 17.10 | $1.38 1.51 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.78
|
$16.23B 17.74B USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $16.23B 17.74B USD | 24.22 | $1.42 1.55 USD | |
| STMicroelectronics N.V. SGM.F | $18.07 19.76 USD |
+1.55
|
$16.15B 17.65B USD | $500 546.57 USD | $18.03 19.71 USD | $18.11 19.8 USD | $16.15B 17.65B USD | 12.37 | $1.46 1.6 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+2.4
|
$16.14B 17.64B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.14B 17.64B USD | 0 | -$0.1 -0.1 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+2.03
|
$16.13B 17.63B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.13B 17.63B USD | 13.98 | $0.54 0.59 USD | |
| Ørsted A/S D2G.F | $36.8 40.23 USD |
-3.06
|
$16.13B 17.63B USD | $678 741.15 USD | $36.51 39.91 USD | $38.45 42.03 USD | $16.13B 17.63B USD | 0 | -$0.29 -0.3 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
0
|
$16.12B 17.62B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.12B 17.62B USD | 27.21 | $0.97 1.06 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16.08B 17.58B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16.08B 17.58B USD | 13.50 | $3.63 3.97 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.45 | $1.92 2.1 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
+2.31
|
$16.06B 17.55B USD | $50 54.66 USD | $43.16 47.18 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.55 158.01 USD |
-0.96
|
$16.04B 17.54B USD | $15 16.4 USD | $144.55 158.01 USD | $144.55 158.01 USD | $16.04B 17.54B USD | 21.41 | $6.75 7.38 USD | |
| STMicroelectronics N.V. SGMR.F | $17.8 19.46 USD |
+2.3
|
$16.02B 17.51B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $16.02B 17.51B USD | 12.19 | $1.46 1.6 USD | |
| Elbit Systems Ltd. EB2.F | $354.8 387.84 USD |
-1.33
|
$16.01B 17.5B USD | $60 65.59 USD | $354.8 387.84 USD | $354.8 387.84 USD | $16.01B 17.5B USD | 56.13 | $6.32 6.91 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
-1.22
|
$15.99B 17.48B USD | $3.62K 3.96K USD | $12.98 14.19 USD | $13.24 14.47 USD | $15.99B 17.48B USD | 19.11 | $0.68 0.74 USD | |
| AerCap Holdings N.V. R1D.F | $85.52 93.48 USD |
+2.35
|
$15.97B 17.46B USD | $60 65.59 USD | $83.58 91.36 USD | $86.44 94.49 USD | $15.97B 17.46B USD | 9.03 | $9.47 10.35 USD | |
| Hubbell Incorporated HUEC.F | $298 325.75 USD |
-0.67
|
$15.96B 17.45B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $15.96B 17.45B USD | 23.63 | $12.61 13.78 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$15.95B 17.43B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.95B 17.43B USD | 25.43 | $0.46 0.5 USD | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.89B 17.37B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.89B 17.37B USD | 19.11 | $2.25 2.46 USD | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
+1.34
|
$15.88B 17.36B USD | $113 123.52 USD | $75.5 82.53 USD | $75.5 82.53 USD | $15.88B 17.36B USD | 13.43 | $5.62 6.14 USD | |
| Brambles Limited R1H.F | $11.35 12.4 USD |
-0.96
|
$15.81B 17.29B USD | $370 404.46 USD | $11.35 12.4 USD | $11.35 12.4 USD | $15.81B 17.29B USD | 21.81 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.5 15.85 USD |
+1.4
|
$15.8B 17.27B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $15.8B 17.27B USD | 7.32 | $1.98 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+1.85
|
$15.78B 17.25B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.78B 17.25B USD | 14.16 | $2.33 2.55 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.77B 17.24B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.77B 17.24B USD | 19.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
-0.54
|
$15.77B 17.24B USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.77B 17.24B USD | 20.15 | $0.2 0.22 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.66 2.91 USD |
-6.99
|
$15.77B 17.24B USD | $15.75K 17.22K USD | $2.66 2.91 USD | $2.66 2.91 USD | $15.77B 17.24B USD | 38.00 | $0.07 0.08 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.22 1.33 USD |
+0.83
|
$15.76B 17.23B USD | $443 484.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.76B 17.23B USD | 6.42 | $0.19 0.21 USD | |
| Techtronic Industries Company Limited TIB.F | $42 45.91 USD |
+1.94
|
$15.75B 17.21B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $15.75B 17.21B USD | 15.67 | $2.68 2.93 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.44 9.23 USD |
+1.56
|
$15.75B 17.21B USD | $135 147.57 USD | $8.44 9.23 USD | $8.51 9.3 USD | $15.75B 17.21B USD | 15.62 | $0.54 0.59 USD | |
| OTP Bank Nyrt. OTP.F | $59.06 64.56 USD |
-0.44
|
$15.74B 17.2B USD | $186 203.32 USD | $59.06 64.56 USD | $59.06 64.56 USD | $15.74B 17.2B USD | 6.06 | $9.74 10.65 USD | |
| Cameco Corporation CJ6.F | $36.09 39.45 USD |
+0.8
|
$15.71B 17.17B USD | $205 224.09 USD | $36.09 39.45 USD | $36.9 40.34 USD | $15.71B 17.17B USD | 144.34 | $0.25 0.27 USD | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
+0.47
|
$15.71B 17.17B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.71B 17.17B USD | 0 | -$1.34 -1.4 USD | |
| Leidos Holdings, Inc. S6IA.F | $121.05 132.32 USD |
-0.78
|
$15.69B 17.15B USD | $11 12.02 USD | $121.05 132.32 USD | $123.35 134.84 USD | $15.69B 17.15B USD | 14.96 | $8.09 8.84 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
+2.1
|
$15.65B 17.11B USD | $18 19.68 USD | $28.4 31.05 USD | $29.4 32.14 USD | $15.65B 17.11B USD | 9.18 | $3.18 3.48 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.57B 17.02B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.57B 17.02B USD | 2.92 | $0.13 0.14 USD | |
| Steel Dynamics, Inc. SD5.F | $102.64 112.2 USD |
+0.55
|
$15.56B 17.01B USD | $20 21.86 USD | $102.64 112.2 USD | $102.64 112.2 USD | $15.56B 17.01B USD | 11.89 | $8.63 9.43 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.55B 17B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.55B 17B USD | 3.58 | $0.17 0.19 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.08 30.7 USD |
-1.82
|
$15.53B 16.97B USD | $165 180.37 USD | $28.08 30.7 USD | $28.08 30.7 USD | $15.53B 16.97B USD | 0 | -$0.42 -0.4 USD | |
| Molina Healthcare, Inc. MHG.F | $270 295.15 USD |
-7.12
|
$15.47B 16.91B USD | $5 5.47 USD | $270 295.15 USD | $293 320.29 USD | $15.47B 16.91B USD | 15.05 | $17.93 19.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.1 7.76 USD |
+2.16
|
$15.42B 16.86B USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $15.42B 16.86B USD | 18.20 | $0.39 0.43 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.64
|
$15.42B 16.85B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.42B 16.85B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.3 101.99 USD |
-0.37
|
$15.42B 16.85B USD | $80 87.45 USD | $93.3 101.99 USD | $93.3 101.99 USD | $15.42B 16.85B USD | 23.98 | $3.89 4.25 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.06 3.34 USD |
+2.68
|
$15.39B 16.83B USD | $1.25K 1.37K USD | $3.06 3.34 USD | $3.06 3.34 USD | $15.39B 16.83B USD | 3.06 | $1 1.09 USD | |
| EMCOR Group, Inc. EM4.F | $337.7 369.15 USD |
+0.12
|
$15.36B 16.79B USD | $20 21.86 USD | $337.7 369.15 USD | $337.7 369.15 USD | $15.36B 16.79B USD | 17.88 | $18.88 20.64 USD | |
| Evolution AB (publ) E3G1.F | $75 81.99 USD |
+3.19
|
$15.33B 16.76B USD | $28 30.61 USD | $73.78 80.65 USD | $75.66 82.71 USD | $15.33B 16.76B USD | 12.62 | $5.94 6.49 USD | |
| WiseTech Global Limited 17W.F | $44.54 48.68 USD |
-2.72
|
$15.33B 16.76B USD | $100 109.31 USD | $44.54 48.68 USD | $44.54 48.68 USD | $15.33B 16.76B USD | 84.02 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $44.8 48.97 USD |
-2.61
|
$15.33B 16.76B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.33B 16.76B USD | 84.52 | $0.53 0.58 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+3.39
|
$15.32B 16.75B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.1 6.67 USD | $15.32B 16.75B USD | 11.96 | $0.51 0.56 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.32B 16.75B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.32B 16.75B USD | 18.82 | $0.34 0.37 USD | |
| Regions Financial Corporation RN7.F | $17 18.58 USD |
+0.59
|
$15.28B 16.71B USD | $4.3K 4.7K USD | $16.8 18.36 USD | $17.8 19.46 USD | $15.28B 16.71B USD | 9.34 | $1.82 1.99 USD | |
| PTC Inc. PMTA.F | $127 138.83 USD |
-0.08
|
$15.28B 16.7B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $15.28B 16.7B USD | 44.40 | $2.86 3.13 USD | |
| Biogen Inc. IDP.F | $102.15 111.66 USD |
+0.1
|
$15.24B 16.65B USD | $72 78.71 USD | $102.15 111.66 USD | $102.15 111.66 USD | $15.24B 16.65B USD | 10.41 | $9.81 10.72 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.23B 16.65B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.23B 16.65B USD | 24.21 | $2.04 2.23 USD | |
| Insulet Corporation GOV.F | $216.6 236.77 USD |
-1.1
|
$15.21B 16.63B USD | $4 4.37 USD | $207.3 226.61 USD | $220.9 241.47 USD | $15.21B 16.63B USD | 42.72 | $5.07 5.54 USD | |
| Northern Trust Corporation NT4.F | $78 85.26 USD |
+1.3
|
$15.21B 16.62B USD | $63 68.87 USD | $77.5 84.72 USD | $78 85.26 USD | $15.21B 16.62B USD | 9.10 | $8.57 9.37 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.13
|
$15.19B 16.61B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.19B 16.61B USD | 5.59 | $0.16 0.17 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.43 2.66 USD |
-0.29
|
$15.17B 16.59B USD | $30 32.79 USD | $2.35 2.57 USD | $2.43 2.66 USD | $15.17B 16.59B USD | 14.30 | $0.17 0.19 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+1.65
|
$15.15B 16.56B USD | $8 8.75 USD | $121 132.27 USD | $123 134.46 USD | $15.15B 16.56B USD | 38.19 | $3.22 3.52 USD | |
| Evolution AB (publ) E3G.F | $72.5 79.25 USD |
+4.32
|
$15.12B 16.53B USD | $28 30.61 USD | $72.5 79.25 USD | $72.5 79.25 USD | $15.12B 16.53B USD | 12.20 | $5.94 6.49 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.83 5.28 USD |
+6.64
|
$15.09B 16.5B USD | $2.53K 2.77K USD | $4.71 5.14 USD | $4.86 5.31 USD | $15.09B 16.5B USD | 32.22 | $0.15 0.16 USD | |
| Nidec Corporation NIB.F | $12.76 13.94 USD |
+1.07
|
$15.09B 16.49B USD | $100 109.31 USD | $12.76 13.94 USD | $12.76 13.94 USD | $15.09B 16.49B USD | 20.90 | $0.61 0.67 USD | |
| Nidec Corporation NIB1.F | $3.06 3.34 USD |
-2.55
|
$15.09B 16.49B USD | $640 699.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $15.09B 16.49B USD | 20.39 | $0.15 0.16 USD | |
| Williams-Sonoma, Inc. WM1.F | $121.25 132.54 USD |
-2.77
|
$15.09B 16.49B USD | $40 43.73 USD | $121.25 132.54 USD | $121.25 132.54 USD | $15.09B 16.49B USD | 15.72 | $7.71 8.43 USD | |
| Global Payments Inc. GLO.F | $61.2 66.9 USD |
-16.98
|
$15.05B 16.45B USD | $889 971.8 USD | $61.2 66.9 USD | $74.5 81.44 USD | $15.05B 16.45B USD | 11.33 | $5.4 5.9 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.02 19.7 USD |
-0.28
|
$15.01B 16.41B USD | $4.4K 4.81K USD | $18 19.68 USD | $18.36 20.07 USD | $15.01B 16.41B USD | 6.64 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.9 19.57 USD |
+2.29
|
$15B 16.4B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $15B 16.4B USD | 6.58 | $2.72 2.97 USD | |
| Investment AB Latour (publ) 18LB.F | $23.47 25.66 USD |
-0.25
|
$14.98B 16.38B USD | $5K 5.47K USD | $23.47 25.66 USD | $23.57 25.77 USD | $14.98B 16.38B USD | 26.97 | $0.87 0.95 USD | |
| Bolloré SE BOP.F | $5.25 5.73 USD |
+0.96
|
$14.98B 16.37B USD | $800 874.51 USD | $5.25 5.73 USD | $5.25 5.73 USD | $14.98B 16.37B USD | 104.89 | $0.05 0.05 USD | |
| Astellas Pharma Inc. YPH.F | $7.94 8.68 USD |
+0.46
|
$14.97B 16.36B USD | $100 109.31 USD | $7.94 8.68 USD | $8 8.75 USD | $14.97B 16.36B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
0
|
$14.97B 16.36B USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.97B 16.36B USD | 0 | -$0.2 -0.2 USD | |
| NetApp, Inc. NTA.F | $71.01 77.62 USD |
+0.88
|
$14.96B 16.35B USD | $65 71.05 USD | $71.01 77.62 USD | $71.01 77.62 USD | $14.96B 16.35B USD | 14.98 | $4.74 5.18 USD | |
| Dollar Tree, Inc. DT3.F | $69.49 75.96 USD |
+8.8
|
$14.95B 16.34B USD | $100 109.31 USD | $64.65 70.67 USD | $69.49 75.96 USD | $14.95B 16.34B USD | 16.38 | $4.24 4.63 USD | |
| Okta, Inc. 0OK.F | $85.23 93.17 USD |
-1.72
|
$14.92B 16.31B USD | $5 5.47 USD | $85.23 93.17 USD | $88.18 96.39 USD | $14.92B 16.31B USD | 1704.60 | $0.05 0.05 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54 59.03 USD |
-0.92
|
$14.92B 16.3B USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $14.92B 16.3B USD | 13.23 | $4.08 4.46 USD | |
| Resona Holdings, Inc. DW1.F | $6.45 7.05 USD |
+2.38
|
$14.88B 16.27B USD | $190 207.7 USD | $6.35 6.94 USD | $6.45 7.05 USD | $14.88B 16.27B USD | 11.31 | $0.57 0.62 USD | |
| MTU Aero Engines AG MTX.F | $276.3 302.03 USD |
+0.66
|
$14.86B 16.24B USD | $531 580.45 USD | $268.9 293.94 USD | $276.5 302.25 USD | $14.86B 16.24B USD | 23.98 | $11.52 12.59 USD | |
| Casey's General Stores, Inc. CS2.F | $408 446 USD |
-0.49
|
$14.85B 16.24B USD | $7 7.65 USD | $400 437.25 USD | $408 446 USD | $14.85B 16.24B USD | 32.35 | $12.61 13.78 USD | |
| Tourmaline Oil Corp. 08T.F | $39.19 42.84 USD |
+3.9
|
$14.83B 16.21B USD | $35 38.26 USD | $39.19 42.84 USD | $39.19 42.84 USD | $14.83B 16.21B USD | 17.65 | $2.22 2.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.46 2.69 USD |
+0.82
|
$14.83B 16.21B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $14.83B 16.21B USD | 27.33 | $0.09 0.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.8 32.58 USD |
+4.2
|
$14.78B 16.15B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $14.78B 16.15B USD | 5.69 | $5.23 5.72 USD | |
| Packaging Corporation of America PKA.F | $164.1 179.38 USD |
+0.46
|
$14.77B 16.15B USD | $50 54.66 USD | $164 179.27 USD | $164.95 180.31 USD | $14.77B 16.15B USD | 20.93 | $7.84 8.57 USD | |
| Hormel Foods Corporation HO7.F | $26.48 28.95 USD |
-0.9
|
$14.76B 16.13B USD | $190 207.7 USD | $26.48 28.95 USD | $26.48 28.95 USD | $14.76B 16.13B USD | 21.88 | $1.21 1.32 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.74B 16.11B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.74B 16.11B USD | 19.28 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
+2.07
|
$14.7B 16.06B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.7B 16.06B USD | 8.95 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
+2.02
|
$14.7B 16.06B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.7B 16.06B USD | 9.18 | $2.2 2.4 USD | |
| Grab Holdings Limited A6I.F | $3.62 3.95 USD |
+5.92
|
$14.69B 16.06B USD | $1.3K 1.42K USD | $3.53 3.86 USD | $3.62 3.95 USD | $14.69B 16.06B USD | 0 | -$0.03 -0.03 USD | |
| Snap-on Incorporated SPU.F | $279.2 305.2 USD |
-5.16
|
$14.64B 16B USD | $100 109.31 USD | $279.2 305.2 USD | $291.7 318.87 USD | $14.64B 16B USD | 16.63 | $16.78 18.34 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
+2.32
|
$14.57B 15.93B USD | $90 98.38 USD | $34.82 38.06 USD | $35.25 38.53 USD | $14.57B 15.93B USD | 21.89 | $1.61 1.76 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.56B 15.91B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.56B 15.91B USD | 24.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.98
|
$14.56B 15.91B USD | $300 327.94 USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.56B 15.91B USD | 25.48 | $0.03 0.03 USD | |
| Teck Resources Limited TEKB.F | $29.38 32.12 USD |
+0.69
|
$14.54B 15.89B USD | $72 78.71 USD | $29.38 32.12 USD | $29.38 32.12 USD | $14.54B 15.89B USD | 0 | -$0.57 -0.6 USD | |
| Moncler S.p.A. MOV.F | $53.54 58.53 USD |
-4.08
|
$14.53B 15.88B USD | $150 163.97 USD | $53.54 58.53 USD | $57.4 62.75 USD | $14.53B 15.88B USD | 22.68 | $2.36 2.58 USD | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
+0.67
|
$14.52B 15.87B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.52B 15.87B USD | 12.50 | $0.12 0.13 USD | |
| Teck Resources Limited TPT.F | $28.2 30.83 USD |
-2.08
|
$14.51B 15.86B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.51B 15.86B USD | 0 | -$0.57 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||