结果页面 13，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
|
Fortis Inc.
12F.F
DE
|
€49.57 57.22 USD |
+2.06
|
€25.24B 29.13B USD | €120.00 138.52 USD | €48.62 56.12 USD | €49.57 57.22 USD | €25.24B 29.13B USD | 23.60 | €2.10 2.42 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.80 37.86 USD |
+2.5
|
€25.23B 29.13B USD | €24.00 27.7 USD | €32.00 36.94 USD | €32.80 37.86 USD | €25.23B 29.13B USD | 13.33 | €2.46 2.84 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€19.10 22.05 USD |
-4.5
|
€25.23B 29.12B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.50 22.51 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.16 3.65 USD |
+3.27
|
€25.22B 29.12B USD | €2.00 2.31 USD | €3.16 3.65 USD | €3.16 3.65 USD | €25.22B 29.12B USD | 22.57 | €0.14 0.16 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€316.00 364.77 USD |
+0.64
|
€25.11B 28.98B USD | €5.00 5.77 USD | €316.00 364.77 USD | €316.00 364.77 USD | €25.11B 28.98B USD | 13.99 | €22.58 26.06 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€541.50 625.07 USD |
-0.37
|
€25.09B 28.96B USD | €28.00 32.32 USD | €541.50 625.07 USD | €541.50 625.07 USD | €25.09B 28.96B USD | 31.72 | €17.07 19.7 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-4.33
|
€25.06B 28.93B USD | €24.00 27.7 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.54 | €6.08 7.02 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.80 45.94 USD |
-0.5
|
€25.06B 28.93B USD | €3.00 3.46 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.54 | €6.08 7.02 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€311.50 359.58 USD |
+4.92
|
€25.05B 28.92B USD | €15.00 17.32 USD | €303.00 349.76 USD | €311.50 359.58 USD | €25.05B 28.92B USD | 0 | -€0.33 -0.3 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€64.02 73.9 USD |
+1.59
|
€25.05B 28.92B USD | €70.00 80.8 USD | €64.02 73.9 USD | €64.02 73.9 USD | €25.05B 28.92B USD | 50.01 | €1.28 1.48 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
0
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.42 | €13.37 15.43 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€316.00 364.77 USD |
0
|
€25.03B 28.9B USD | €5.00 5.77 USD | €316.00 364.77 USD | €336.00 387.86 USD | €25.03B 28.9B USD | 166.31 | €1.90 2.19 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.48 37.49 USD |
-0.15
|
€24.99B 28.84B USD | €100.00 115.43 USD | €32.43 37.44 USD | €32.48 37.49 USD | €24.99B 28.84B USD | 13.20 | €2.46 2.84 USD | ||
MasTec, Inc.
MY8.F
DE
|
€316.00 364.77 USD |
+3.13
|
€24.97B 28.82B USD | €19.00 21.93 USD | €316.00 364.77 USD | €316.00 364.77 USD | €24.97B 28.82B USD | 64.09 | €4.93 5.69 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€59.00 68.11 USD |
+3.11
|
€24.95B 28.8B USD | €131.00 151.22 USD | €59.00 68.11 USD | €59.00 68.11 USD | €24.95B 28.8B USD | 16.20 | €3.64 4.2 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.00 73.88 USD |
-1.54
|
€24.79B 28.62B USD | €254.00 293.2 USD | €64.00 73.88 USD | €66.20 76.42 USD | €24.79B 28.62B USD | 31.68 | €2.02 2.33 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.87 24.09 USD |
-0.81
|
€24.75B 28.57B USD | €670.00 773.4 USD | €20.81 24.02 USD | €20.97 24.21 USD | €24.75B 28.57B USD | 0 | -€4.20 -4.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.50 17.89 USD |
+1.04
|
€24.74B 28.56B USD | €1.74K 2.01K USD | €15.49 17.87 USD | €15.88 18.33 USD | €24.74B 28.56B USD | 22.14 | €0.70 0.81 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.52 15.6 USD |
+1.87
|
€24.59B 28.39B USD | €215.00 248.18 USD | €13.52 15.6 USD | €13.52 15.6 USD | €24.59B 28.39B USD | 17.78 | €0.76 0.88 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.45 15.53 USD |
+4.79
|
€24.59B 28.39B USD | €233.00 268.96 USD | €13.45 15.53 USD | €13.45 15.53 USD | €24.59B 28.39B USD | 24.01 | €0.56 0.65 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
+4.69
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 23.75 | €2.82 3.26 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.39 43.16 USD |
+2.61
|
€24.46B 28.23B USD | €3.00 3.46 USD | €36.65 42.31 USD | €37.39 43.16 USD | €24.46B 28.23B USD | 26.51 | €1.41 1.63 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.60 1.85 USD |
+3.63
|
€24.43B 28.2B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.60 1.85 USD | €24.43B 28.2B USD | 6.40 | €0.25 0.29 USD | ||
ResMed Inc.
RME.F
DE
|
€168.00 193.93 USD |
+1.3
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.75 | €8.96 10.34 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€659.00 760.71 USD |
+0.92
|
€24.34B 28.1B USD | €5.00 5.77 USD | €659.00 760.71 USD | €659.00 760.71 USD | €24.34B 28.1B USD | 55.75 | €11.82 13.64 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€24.33B 28.09B USD | €741.00 855.36 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.33B 28.09B USD | 10.37 | €2.14 2.47 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€145.20 167.61 USD |
+0.8
|
€24.24B 27.98B USD | €20.00 23.09 USD | €145.20 167.61 USD | €145.20 167.61 USD | €24.24B 27.98B USD | 20.68 | €7.02 8.1 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€487.20 562.39 USD |
+0.37
|
€24.21B 27.94B USD | €5.00 5.77 USD | €487.20 562.39 USD | €487.20 562.39 USD | €24.21B 27.94B USD | 59.41 | €8.20 9.47 USD | ||
SMC Corporation
QMC.F
DE
|
€381.40 440.26 USD |
+6.48
|
€24.15B 27.88B USD | €30.00 34.63 USD | €372.40 429.87 USD | €381.40 440.26 USD | €24.15B 27.88B USD | 26.74 | €14.26 16.46 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€82.03 94.69 USD |
+2.98
|
€24.05B 27.77B USD | €41.00 47.33 USD | €82.03 94.69 USD | €82.03 94.69 USD | €24.05B 27.77B USD | 13.99 | €5.86 6.76 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.41 12.01 USD |
-0.19
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
ATI Inc.
ATD.F
DE
|
€176.00 203.16 USD |
+2.39
|
€24.02B 27.73B USD | €3.00 3.46 USD | €176.00 203.16 USD | €176.00 203.16 USD | €24.02B 27.73B USD | 67.43 | €2.61 3.01 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.50 59.45 USD |
+0.98
|
€24.01B 27.72B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €24.01B 27.72B USD | 40.23 | €1.28 1.48 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.43 2.81 USD |
+3.01
|
€23.95B 27.65B USD | €2.35K 2.71K USD | €2.43 2.81 USD | €2.43 2.81 USD | €23.95B 27.65B USD | 18.69 | €0.13 0.15 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€137.80 159.07 USD |
-0.11
|
€23.93B 27.63B USD | €6.00 6.93 USD | €137.80 159.07 USD | €137.80 159.07 USD | €23.93B 27.63B USD | 36.26 | €3.80 4.39 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.26 59.17 USD |
-0.16
|
€23.90B 27.59B USD | €2.00 2.31 USD | €51.26 59.17 USD | €52.28 60.35 USD | €23.90B 27.59B USD | 40.04 | €1.28 1.48 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.10 47.44 USD |
-2.14
|
€23.90B 27.59B USD | €165.00 190.47 USD | €41.10 47.44 USD | €41.30 47.67 USD | €23.90B 27.59B USD | 24.90 | €1.65 1.9 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.78 25.14 USD |
-3.63
|
€23.87B 27.56B USD | €1.32K 1.52K USD | €21.74 25.1 USD | €22.00 25.4 USD | €23.87B 27.56B USD | 10.17 | €2.14 2.47 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Edison International
EIX.F
DE
|
€62.00 71.57 USD |
-1.31
|
€23.86B 27.54B USD | €285.00 328.99 USD | €62.00 71.57 USD | €63.00 72.72 USD | €23.86B 27.54B USD | 7.79 | €7.95 9.18 USD | ||
|
Fox Corporation
FO5.F
DE
|
€56.73 65.49 USD |
-2.16
|
€23.84B 27.52B USD | €10.00 11.54 USD | €56.73 65.49 USD | €56.73 65.49 USD | €23.84B 27.52B USD | 17.29 | €3.28 3.79 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,026.00 1184.35 USD |
+0.79
|
€23.79B 27.47B USD | €4.00 4.62 USD | €1,026.00 1184.35 USD | €1,026.00 1184.35 USD | €23.79B 27.47B USD | 37.60 | €27.28 31.49 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.22 | €0.90 1.04 USD | ||
TechnipFMC plc
1T1.F
DE
|
€59.26 68.41 USD |
-2.66
|
€23.63B 27.27B USD | €200.00 230.87 USD | €59.26 68.41 USD | €60.00 69.26 USD | €23.63B 27.27B USD | 26.33 | €2.25 2.6 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.67 46.95 USD |
+1.45
|
€23.52B 27.16B USD | €160.00 184.69 USD | €40.67 46.95 USD | €40.82 47.12 USD | €23.52B 27.16B USD | 25.57 | €1.59 1.84 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€249.00 287.43 USD |
+0.52
|
€23.48B 27.1B USD | €4.00 4.62 USD | €249.00 287.43 USD | €249.00 287.43 USD | €23.48B 27.1B USD | 44.70 | €5.57 6.43 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€764.60 882.6 USD |
+2.38
|
€23.46B 27.08B USD | €3.00 3.46 USD | €764.60 882.6 USD | €764.60 882.6 USD | €23.46B 27.08B USD | 79.39 | €9.63 11.12 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€226.00 260.88 USD |
+1.8
|
€23.45B 27.07B USD | €20.00 23.09 USD | €226.00 260.88 USD | €226.00 260.88 USD | €23.45B 27.07B USD | 59.16 | €3.82 4.41 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.62 21.49 USD |
+3.99
|
€23.37B 26.97B USD | €280.00 323.21 USD | €18.62 21.49 USD | €18.62 21.49 USD | €23.37B 26.97B USD | 29.08 | €0.64 0.74 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€60.88 70.28 USD |
+2.35
|
€23.36B 26.97B USD | €110.00 126.98 USD | €60.88 70.28 USD | €61.22 70.67 USD | €23.36B 26.97B USD | 18.73 | €3.25 3.75 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.24 6.05 USD |
+4.76
|
€23.29B 26.88B USD | €2.30K 2.65K USD | €5.12 5.91 USD | €5.24 6.05 USD | €23.29B 26.88B USD | 7.27 | €0.72 0.83 USD | ||
XPO, Inc.
UX2A.F
DE
|
€197.50 227.98 USD |
+0.82
|
€23.19B 26.77B USD | €10.00 11.54 USD | €197.50 227.98 USD | €197.50 227.98 USD | €23.19B 26.77B USD | 78.68 | €2.51 2.9 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.81 35.57 USD |
+1.02
|
€23.18B 26.76B USD | €52.00 60.03 USD | €30.81 35.57 USD | €30.81 35.57 USD | €23.18B 26.76B USD | 21.85 | €1.41 1.63 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.20 10.62 USD |
+3.95
|
€23.10B 26.66B USD | €12.00 13.85 USD | €9.20 10.62 USD | €9.20 10.62 USD | €23.10B 26.66B USD | 28.75 | €0.32 0.37 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€23.00B 26.55B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.95 11.49 USD | €23.00B 26.55B USD | 15.54 | €0.64 0.74 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€195.30 225.44 USD |
+3.55
|
€23.00B 26.54B USD | €28.00 32.32 USD | €195.30 225.44 USD | €195.30 225.44 USD | €23.00B 26.54B USD | 25.33 | €7.71 8.9 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.80 9 USD |
+5.41
|
€22.99B 26.54B USD | €5.00 5.77 USD | €7.80 9 USD | €7.80 9 USD | €22.99B 26.54B USD | 27.85 | €0.28 0.32 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€17.50 20.2 USD |
-3.85
|
€22.98B 26.53B USD | €33.00 38.09 USD | €16.80 19.39 USD | €17.50 20.2 USD | €22.98B 26.53B USD | 19.02 | €0.92 1.06 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.49 20.18 USD |
-2.56
|
€22.96B 26.51B USD | €370.00 427.1 USD | €17.39 20.07 USD | €17.67 20.4 USD | €22.96B 26.51B USD | 19.00 | €0.92 1.06 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
+9.36
|
€22.90B 26.43B USD | €641.00 739.93 USD | €34.60 39.94 USD | €35.76 41.28 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€108.50 125.25 USD |
+4.03
|
€22.89B 26.43B USD | €20.00 23.09 USD | €108.50 125.25 USD | €108.65 125.42 USD | €22.89B 26.43B USD | 139.10 | €0.78 0.9 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.32 8.45 USD |
+4.27
|
€22.85B 26.38B USD | €40.00 46.17 USD | €7.07 8.16 USD | €7.32 8.45 USD | €22.85B 26.38B USD | 73.21 | €0.10 0.12 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.23 9.5 USD |
-1.56
|
€22.80B 26.32B USD | €201.00 232.02 USD | €8.23 9.5 USD | €8.23 9.5 USD | €22.80B 26.32B USD | 13.49 | €0.61 0.7 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.35 185.1 USD |
-0.28
|
€22.75B 26.26B USD | €5.00 5.77 USD | €159.95 184.64 USD | €162.15 187.18 USD | €22.75B 26.26B USD | 22.97 | €6.98 8.06 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.40 14.31 USD |
+6.9
|
€22.73B 26.24B USD | €21.00 24.24 USD | €11.60 13.39 USD | €12.40 14.31 USD | €22.73B 26.24B USD | 21.37 | €0.58 0.67 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€146.80 169.46 USD |
+1.03
|
€22.71B 26.21B USD | €10.00 11.54 USD | €146.80 169.46 USD | €146.80 169.46 USD | €22.71B 26.21B USD | 9.71 | €15.11 17.44 USD | ||
Xylem Inc.
XY6.F
DE
|
€95.48 110.22 USD |
+0.89
|
€22.69B 26.2B USD | €700.00 808.03 USD | €95.48 110.22 USD | €95.80 110.59 USD | €22.69B 26.2B USD | 27.51 | €3.47 4.01 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.75 117.45 USD |
+1.5
|
€22.68B 26.18B USD | €2.00 2.31 USD | €101.75 117.45 USD | €101.75 117.45 USD | €22.68B 26.18B USD | 16.87 | €6.03 6.96 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.31 26.91 USD |
+2.37
|
€22.66B 26.15B USD | €21.00 24.24 USD | €23.31 26.91 USD | €23.40 27.01 USD | €22.66B 26.15B USD | 23.30 | €1.00 1.15 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€23.02 26.57 USD |
+3.37
|
€22.60B 26.08B USD | €611.00 705.3 USD | €22.42 25.88 USD | €23.02 26.57 USD | €22.60B 26.08B USD | 27.08 | €0.85 0.98 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.30 48.83 USD |
-7.64
|
€22.56B 26.04B USD | €910.00 1.05K USD | €42.30 48.83 USD | €47.15 54.43 USD | €22.56B 26.04B USD | 8.29 | €5.10 5.89 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€90.58 104.56 USD |
+1.55
|
€22.51B 25.98B USD | €45.00 51.95 USD | €90.58 104.56 USD | €90.58 104.56 USD | €22.51B 25.98B USD | 13.89 | €6.52 7.53 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.35 9.64 USD |
0
|
€22.47B 25.94B USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.35 9.64 USD | €22.47B 25.94B USD | 15.18 | €0.55 0.63 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
+5.21
|
€22.45B 25.92B USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.45B 25.92B USD | 7.01 | €1.44 1.66 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.00 20.78 USD |
+15.38
|
€22.45B 25.91B USD | €335.00 386.7 USD | €17.30 19.97 USD | €19.00 21.93 USD | €22.45B 25.91B USD | 23.07 | €0.78 0.9 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.90 14.89 USD |
+1.57
|
€22.42B 25.88B USD | €116.00 133.9 USD | €12.90 14.89 USD | €12.90 14.89 USD | €22.42B 25.88B USD | 17.91 | €0.72 0.83 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.89 17.18 USD |
+3.48
|
€22.40B 25.86B USD | €135.00 155.84 USD | €14.56 16.8 USD | €14.89 17.18 USD | €22.40B 25.86B USD | 10.78 | €1.38 1.59 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€324.80 374.93 USD |
+2.27
|
€22.40B 25.86B USD | €25.00 28.86 USD | €324.80 374.93 USD | €324.80 374.93 USD | €22.40B 25.86B USD | 51.63 | €6.29 7.26 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
+0.85
|
€22.38B 25.83B USD | €134.00 154.68 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.72 | €4.04 4.66 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.19 37.16 USD |
+1.23
|
€22.32B 25.77B USD | €77.00 88.88 USD | €32.19 37.16 USD | €32.19 37.16 USD | €22.32B 25.77B USD | 13.19 | €2.44 2.82 USD | ||
Exor N.V.
EYX.F
DE
|
€67.75 78.21 USD |
+2.03
|
€22.27B 25.7B USD | €275.00 317.44 USD | €67.55 77.98 USD | €68.15 78.67 USD | €22.27B 25.7B USD | 0 | -€18.48 -21.3 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.52 59.47 USD |
+2.02
|
€22.22B 25.65B USD | €40.00 46.17 USD | €51.52 59.47 USD | €51.52 59.47 USD | €22.22B 25.65B USD | 16.89 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+1.98
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.94 4.55 USD |
+2.6
|
€22.21B 25.64B USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.94 4.55 USD | €22.21B 25.64B USD | 0 | -€0.42 -0.4 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.20 25.63 USD |
+0.91
|
€22.06B 25.47B USD | €72.00 83.11 USD | €22.20 25.63 USD | €22.40 25.86 USD | €22.06B 25.47B USD | 13.61 | €1.63 1.88 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€22.02B 25.42B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.02B 25.42B USD | 12.95 | €0.49 0.57 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€21.98B 25.37B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.98B 25.37B USD | 51.00 | €0.03 0.03 USD | ||
Dollar General Corporation
7DG.F
DE
|
€99.62 114.99 USD |
+2.32
|
€21.97B 25.37B USD | €276.00 318.6 USD | €99.62 114.99 USD | €99.62 114.99 USD | €21.97B 25.37B USD | 16.33 | €6.10 7.04 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.60 26.09 USD |
+3.67
|
€21.97B 25.36B USD | €59.00 68.11 USD | €22.60 26.09 USD | €22.60 26.09 USD | €21.97B 25.36B USD | 22.60 | €1.00 1.15 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.51 30.6 USD |
+2.26
|
€21.96B 25.34B USD | €1.01K 1.17K USD | €26.51 30.6 USD | €26.51 30.6 USD | €21.96B 25.34B USD | 0 | -€0.21 -0.2 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.51 8.67 USD |
+3.69
|
€21.95B 25.34B USD | €200.00 230.87 USD | €7.51 8.67 USD | €7.51 8.67 USD | €21.95B 25.34B USD | 11.73 | €0.64 0.74 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€144.00 166.22 USD |
+18.03
|
€21.93B 25.32B USD | €54.00 62.33 USD | €134.00 154.68 USD | €144.00 166.22 USD | €21.93B 25.32B USD | 96.00 | €1.50 1.73 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€414.30 478.24 USD |
+2.57
|
€21.89B 25.27B USD | €1.00 1.15 USD | €414.30 478.24 USD | €414.30 478.24 USD | €21.89B 25.27B USD | 28.33 | €14.62 16.88 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€26.60 30.71 USD |
+9.02
|
€21.86B 25.24B USD | €491.00 566.78 USD | €25.00 28.86 USD | €26.60 30.71 USD | €21.86B 25.24B USD | 190.00 | €0.14 0.16 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.53 1.77 USD |
+3.38
|
€21.86B 25.23B USD | €385.00 444.42 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.86B 25.23B USD | 51.00 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||