结果页面 8，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
+2.22
|
$63.02B 68.89B USD | $109 119.15 USD | $38.02 41.56 USD | $39.13 42.77 USD | $63.02B 68.89B USD | 10.99 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.01B 68.87B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.01B 68.87B USD | 5.54 | $0.1 0.11 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63B 68.87B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63B 68.87B USD | 18.67 | $0.07 0.08 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.8 11.81 USD |
-0.92
|
$62.43B 68.24B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $62.43B 68.24B USD | 5.51 | $1.96 2.14 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
+0.72
|
$62.26B 68.06B USD | $18 19.68 USD | $152.65 166.87 USD | $154.75 169.16 USD | $62.26B 68.06B USD | 58.18 | $2.65 2.9 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| Snowflake Inc. 5Q5.F | $186.16 203.5 USD |
+0.01
|
$62.11B 67.9B USD | $16 17.49 USD | $183.26 200.33 USD | $186.16 203.5 USD | $62.11B 67.9B USD | 0 | -$3.67 -4.01 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
-0.58
|
$61.8B 67.56B USD | $4 4.37 USD | $425.4 465.02 USD | $429.4 469.39 USD | $61.8B 67.56B USD | 19.30 | $22.24 24.31 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
0
|
$61.7B 67.44B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $61.7B 67.44B USD | 12.37 | $12.36 13.51 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$61.56B 67.29B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.56B 67.29B USD | 12.22 | $0.72 0.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$61.46B 67.18B USD | $1.9K 2.08K USD | $9.2 10.06 USD | $9.24 10.1 USD | $61.46B 67.18B USD | 7.96 | $1.16 1.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$61.4B 67.12B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $61.4B 67.12B USD | 35.11 | $10.4 11.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$61.17B 66.87B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $61.17B 66.87B USD | 8.42 | $1.17 1.28 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.9 26.12 USD |
+1.51
|
$61.06B 66.74B USD | $180 196.76 USD | $23.55 25.74 USD | $23.9 26.12 USD | $61.06B 66.74B USD | 11.37 | $2.1 2.3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+2.92
|
$60.9B 66.57B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Johnson Controls International plc TYIA.F | $90.66 99.1 USD |
+1.85
|
$60.74B 66.4B USD | $10 10.93 USD | $89.13 97.43 USD | $90.66 99.1 USD | $60.74B 66.4B USD | 31.92 | $2.84 3.1 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
+5.05
|
$60.57B 66.21B USD | $2.07K 2.26K USD | $2.07 2.26 USD | $2.07 2.26 USD | $60.57B 66.21B USD | 13.00 | $0.16 0.17 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.22B 65.83B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.22B 65.83B USD | 35.10 | $3.05 3.33 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
0
|
$60.15B 65.75B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.15B 65.75B USD | 10.88 | $0.43 0.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $47.25 51.65 USD |
+1.81
|
$59.81B 65.38B USD | $502 548.75 USD | $46.73 51.08 USD | $47.21 51.61 USD | $59.81B 65.38B USD | 15.80 | $2.99 3.27 USD | |
| Workday, Inc. W7D.F | $221.3 241.91 USD |
+1.28
|
$59.58B 65.13B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $59.58B 65.13B USD | 142.77 | $1.55 1.69 USD | |
| National Grid plc NNGD.F | $60.5 66.13 USD |
-1.63
|
$59.31B 64.83B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $59.31B 64.83B USD | 16.80 | $3.6 3.94 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+2.66
|
$59.19B 64.71B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $59.19B 64.71B USD | 12.17 | $3.17 3.47 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-5.23
|
$59.09B 64.6B USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $59.09B 64.6B USD | 14.81 | $0.22 0.24 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.9
|
$58.82B 64.3B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.4 23.39 USD | $58.82B 64.3B USD | 7.89 | $2.71 2.96 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.1 242.79 USD |
+5.14
|
$58.75B 64.22B USD | $1.15K 1.25K USD | $216.25 236.39 USD | $219.9 240.38 USD | $58.75B 64.22B USD | 50.24 | $4.42 4.83 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$57.95B 63.35B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $57.95B 63.35B USD | 14.00 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.9B 63.3B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.9B 63.3B USD | 13.65 | $1.04 1.14 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$57.88B 63.27B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $57.88B 63.27B USD | 18.69 | $1.07 1.17 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-4.1
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 18.28 | $0.64 0.7 USD | |
| Canadian National Railway Company CY2.F | $91.92 100.48 USD |
-0.58
|
$57.68B 63.05B USD | $115 125.71 USD | $91.92 100.48 USD | $92.06 100.63 USD | $57.68B 63.05B USD | 20.02 | $4.59 5.02 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$57.6B 62.96B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $57.6B 62.96B USD | 11.87 | $2.28 2.49 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$57.11B 62.42B USD | $6.35K 6.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $57.11B 62.42B USD | 9.03 | $0.62 0.68 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.88 65.46 USD |
+1.17
|
$56.89B 62.19B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.89B 62.19B USD | 11.90 | $5.03 5.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.44 84.65 USD |
+0.53
|
$56.72B 62B USD | $13 14.21 USD | $77.44 84.65 USD | $77.44 84.65 USD | $56.72B 62B USD | 14.55 | $5.32 5.82 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+2.63
|
$56.56B 61.83B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $56.56B 61.83B USD | 9.01 | $1.73 1.89 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$56.53B 61.79B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $56.53B 61.79B USD | 0 | -$0.2 -0.2 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+0.38
|
$56.46B 61.72B USD | $30 32.79 USD | $3.88 4.24 USD | $3.98 4.35 USD | $56.46B 61.72B USD | 9.03 | $0.44 0.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.39B 61.64B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.39B 61.64B USD | 35.69 | $1.25 1.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.09B 61.31B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.09B 61.31B USD | 35.35 | $1.25 1.37 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+3.28
|
$56.07B 61.29B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $56.07B 61.29B USD | 9.33 | $0.27 0.3 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+4.29
|
$56.01B 61.23B USD | $1.39K 1.52K USD | $16.4 17.93 USD | $17.1 18.69 USD | $56.01B 61.23B USD | 60.71 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
+2.98
|
$55.91B 61.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $55.91B 61.11B USD | 9.38 | $0.81 0.89 USD | |
| EOG Resources, Inc. EO5.F | $99.75 109.04 USD |
+2.86
|
$55.9B 61.11B USD | $98 107.13 USD | $95.88 104.81 USD | $99.75 109.04 USD | $55.9B 61.11B USD | 10.88 | $9.16 10.01 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.84B 61.04B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.84B 61.04B USD | 64.12 | $4.07 4.45 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
0
|
$55.42B 60.58B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.42B 60.58B USD | 9.18 | $1.97 2.15 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$55.19B 60.32B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $55.19B 60.32B USD | 19.98 | $4.06 4.44 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.68 26.98 USD |
-0.06
|
$54.86B 59.97B USD | $135 147.57 USD | $24.51 26.79 USD | $24.68 26.98 USD | $54.86B 59.97B USD | 24.43 | $1.01 1.1 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.55B 59.63B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.55B 59.63B USD | 25.37 | $128.53 140.5 USD | |
| Axon Enterprise, Inc. TCS.F | $697 761.92 USD |
+0.87
|
$54.29B 59.35B USD | $6 6.56 USD | $683.6 747.27 USD | $699.2 764.32 USD | $54.29B 59.35B USD | 194.15 | $3.59 3.92 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.25B 59.3B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.25B 59.3B USD | 36.48 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.23B 59.29B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.23B 59.29B USD | 40.01 | $6.09 6.66 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$54.19B 59.24B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $54.19B 59.24B USD | 41.90 | $1.32 1.44 USD | |
| The Travelers Companies, Inc. PA9.F | $237.1 259.18 USD |
-0.04
|
$54.12B 59.16B USD | $50 54.66 USD | $237.1 259.18 USD | $237.1 259.18 USD | $54.12B 59.16B USD | 14.76 | $16.06 17.56 USD | |
| Adyen N.V. 1N8.F | $1,686.6 1843.68 USD |
+0.78
|
$54.12B 59.16B USD | $35 38.26 USD | $1,686.6 1843.68 USD | $1,715.6 1875.38 USD | $54.12B 59.16B USD | 57.58 | $29.29 32.02 USD | |
| Simon Property Group, Inc. SQI.F | $141.75 154.95 USD |
+1.21
|
$54.03B 59.06B USD | $110 120.24 USD | $139.7 152.71 USD | $141.75 154.95 USD | $54.03B 59.06B USD | 26.15 | $5.42 5.92 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
+0.65
|
$53.99B 59.02B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.99B 59.02B USD | 5.57 | $0.14 0.15 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.99B 59.01B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.99B 59.01B USD | 41.30 | $12.07 13.19 USD | |
| Marvell Technology, Inc. 9MW.F | $60.1 65.7 USD |
+4.89
|
$53.97B 59B USD | $960 1.05K USD | $56.58 61.85 USD | $61.1 66.79 USD | $53.97B 59B USD | 0 | -$0.48 -0.5 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.94
|
$53.68B 58.68B USD | $1 1.09 USD | $62.36 68.17 USD | $62.36 68.17 USD | $53.68B 58.68B USD | 47.96 | $1.3 1.42 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
-1.67
|
$53.61B 58.6B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.61B 58.6B USD | 11.79 | $0.3 0.33 USD | |
| Digital Realty Trust, Inc. FQI.F | $155.06 169.5 USD |
+1.04
|
$53.54B 58.52B USD | $46 50.28 USD | $153.52 167.82 USD | $155.54 170.03 USD | $53.54B 58.52B USD | 168.54 | $0.92 1.01 USD | |
| Thales S.A. CSF.F | $260.1 284.32 USD |
-4.83
|
$53.43B 58.41B USD | $1.17K 1.27K USD | $259.1 283.23 USD | $274.7 300.28 USD | $53.43B 58.41B USD | 50.60 | $5.14 5.62 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.05 40.5 USD |
+0.27
|
$53.21B 58.17B USD | $2.58K 2.82K USD | $36.28 39.65 USD | $37.28 40.75 USD | $53.21B 58.17B USD | 34.95 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $285.6 312.2 USD |
+1.28
|
$53.12B 58.07B USD | $62 67.77 USD | $282.4 308.7 USD | $285.3 311.87 USD | $53.12B 58.07B USD | 26.94 | $10.6 11.59 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.65B 57.56B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.65B 57.56B USD | 41.06 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.6B 57.5B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.6B 57.5B USD | 18.86 | $1.47 1.61 USD | |
| DSV A/S DS81.F | $213.8 233.71 USD |
+3.64
|
$52.54B 57.43B USD | $50 54.66 USD | $206.2 225.4 USD | $213.8 233.71 USD | $52.54B 57.43B USD | 34.76 | $6.15 6.72 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$52.3B 57.17B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $52.3B 57.17B USD | 39.07 | $5.54 6.06 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.8 113.47 USD |
-2.95
|
$52.26B 57.13B USD | $1.27K 1.39K USD | $103.8 113.47 USD | $107 116.97 USD | $52.26B 57.13B USD | 24.59 | $4.22 4.61 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $52.17B 57.03B USD | 24.78 | $0.92 1.01 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$52.08B 56.93B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $52.08B 56.93B USD | 25.74 | $1.08 1.18 USD | |
| Siemens Healthineers AG SHL.F | $46.43 50.75 USD |
+0.19
|
$52.07B 56.92B USD | $1.08K 1.18K USD | $46.22 50.52 USD | $46.43 50.75 USD | $52.07B 56.92B USD | 24.96 | $1.86 2.03 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.06B 56.9B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.06B 56.9B USD | 9.77 | $1.85 2.02 USD | |
| Atlassian Corporation 48D.F | $192.74 210.69 USD |
+5.4
|
$51.82B 56.65B USD | $20 21.86 USD | $190.06 207.76 USD | $192.74 210.69 USD | $51.82B 56.65B USD | 0 | -$1.37 -1.4 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+1.04
|
$51.71B 56.53B USD | $1.45K 1.59K USD | $10.45 11.42 USD | $10.71 11.71 USD | $51.71B 56.53B USD | 28.18 | $0.38 0.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-0.68
|
$51.48B 56.27B USD | $550 601.22 USD | $2.88 3.15 USD | $2.94 3.21 USD | $51.48B 56.27B USD | 20.85 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$51.34B 56.12B USD | $3.11K 3.4K USD | $23.1 25.25 USD | $23.3 25.47 USD | $51.34B 56.12B USD | 16.15 | $1.43 1.56 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.27B 56.04B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.27B 56.04B USD | 32.61 | $1.11 1.21 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.03 29.55 USD |
-0.7
|
$51.18B 55.94B USD | $365 398.99 USD | $27.03 29.55 USD | $27.03 29.55 USD | $51.18B 55.94B USD | 16.38 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $149.65 163.59 USD |
-0.8
|
$51.03B 55.79B USD | $123 134.46 USD | $147.75 161.51 USD | $150.6 164.63 USD | $51.03B 55.79B USD | 26.96 | $5.55 6.07 USD | |
| Newmont Corporation NMM.F | $45.79 50.05 USD |
-3.82
|
$50.96B 55.7B USD | $1.28K 1.4K USD | $45.79 50.05 USD | $48.04 52.51 USD | $50.96B 55.7B USD | 11.50 | $3.98 4.35 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20.2 22.08 USD |
+1.51
|
$50.84B 55.58B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $50.84B 55.58B USD | 18.19 | $1.11 1.21 USD | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
-4.69
|
$50.84B 55.57B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $50.84B 55.57B USD | 15.48 | $5.91 6.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.19 12.23 USD |
+2.19
|
$50.8B 55.54B USD | $1.27K 1.39K USD | $10.97 11.99 USD | $11.18 12.22 USD | $50.8B 55.54B USD | 10.17 | $1.1 1.2 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$50.7B 55.42B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $50.7B 55.42B USD | 32.28 | $3.19 3.49 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$50.63B 55.35B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.63B 55.35B USD | 5.79 | $2.21 2.42 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.3 110.73 USD |
+0.6
|
$50.38B 55.08B USD | $1.18K 1.29K USD | $100.4 109.75 USD | $101.55 111.01 USD | $50.38B 55.08B USD | 18.05 | $5.61 6.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.06B 54.73B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.06B 54.73B USD | 17.77 | $6.49 7.09 USD | |
| Ares Management Corporation 0QN.F | $148.6 162.44 USD |
+0.86
|
$50.01B 54.66B USD | $35 38.26 USD | $148.6 162.44 USD | $148.6 162.44 USD | $50.01B 54.66B USD | 101.08 | $1.47 1.61 USD | |
| Paychex, Inc. PCX.F | $138.64 151.55 USD |
-0.6
|
$49.95B 54.6B USD | $10 10.93 USD | $138.64 151.55 USD | $138.64 151.55 USD | $49.95B 54.6B USD | 32.77 | $4.23 4.62 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.72B 54.35B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.72B 54.35B USD | 9.64 | $2.24 2.45 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
+1.5
|
$49.69B 54.32B USD | $35 38.26 USD | $32.29 35.3 USD | $32.5 35.53 USD | $49.69B 54.32B USD | 13.54 | $2.4 2.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||