结果页面 8，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
SQUA.F
DE
|
€31.60 36.48 USD |
+1.94
|
€70.09B 80.91B USD | €300.00 346.3 USD | €31.60 36.48 USD | €31.60 36.48 USD | €70.09B 80.91B USD | 14.62 | €2.16 2.49 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.06 16.22 USD |
-2.4
|
€69.93B 80.73B USD | €300.00 346.3 USD | €14.04 16.21 USD | €14.06 16.22 USD | €69.93B 80.73B USD | 18.49 | €0.76 0.88 USD | ||
NetEase, Inc.
NEH.F
DE
|
€108.00 124.67 USD |
0
|
€69.20B 79.88B USD | €14.00 16.16 USD | €108.00 124.67 USD | €108.00 124.67 USD | €69.20B 79.88B USD | 16.02 | €6.74 7.78 USD | ||
|
National Grid plc
NNGD.F
DE
|
€69.50 80.23 USD |
+1.46
|
€69.16B 79.84B USD | €14.00 16.16 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.33 | €3.79 4.37 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.58 24.91 USD |
+0.26
|
€69.13B 79.8B USD | €50.00 57.72 USD | €21.58 24.91 USD | €21.70 25.05 USD | €69.13B 79.8B USD | 15.98 | €1.35 1.56 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.20 31.4 USD |
0
|
€69.11B 79.78B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€27.16 31.35 USD |
-0.48
|
€69.01B 79.66B USD | €950.00 1.1K USD | €27.16 31.35 USD | €27.45 31.69 USD | €69.01B 79.66B USD | 17.98 | €1.51 1.74 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.47 61.72 USD |
-0.89
|
€68.64B 79.23B USD | €150.00 173.15 USD | €53.47 61.72 USD | €53.49 61.75 USD | €68.64B 79.23B USD | 30.72 | €1.74 2.01 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.30 140.02 USD |
+1.04
|
€68.60B 79.18B USD | €65.00 75.03 USD | €121.30 140.02 USD | €121.30 140.02 USD | €68.60B 79.18B USD | 20.45 | €5.93 6.85 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€271.60 313.52 USD |
+3.92
|
€68.57B 79.15B USD | €350.00 404.02 USD | €268.20 309.59 USD | €271.60 313.52 USD | €68.57B 79.15B USD | 30.04 | €9.04 10.44 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€115.14 132.91 USD |
+1.82
|
€68.34B 78.88B USD | €4.00 4.62 USD | €114.18 131.8 USD | €115.92 133.81 USD | €68.34B 78.88B USD | 32.99 | €3.49 4.03 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€276.50 319.17 USD |
+0.44
|
€68.19B 78.72B USD | €170.00 196.24 USD | €276.30 318.94 USD | €276.50 319.17 USD | €68.19B 78.72B USD | 30.72 | €9.00 10.39 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€299.30 345.49 USD |
+1.84
|
€68.14B 78.65B USD | €7.00 8.08 USD | €299.30 345.49 USD | €299.30 345.49 USD | €68.14B 78.65B USD | 52.78 | €5.67 6.55 USD | ||
The Cigna Group
CGN.F
DE
|
€257.40 297.13 USD |
+1.5
|
€68.09B 78.6B USD | €11.00 12.7 USD | €257.40 297.13 USD | €257.40 297.13 USD | €68.09B 78.6B USD | 11.91 | €21.61 24.95 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.66 5.38 USD |
+2.64
|
€67.84B 78.31B USD | €6.00 6.93 USD | €4.66 5.38 USD | €4.66 5.38 USD | €67.84B 78.31B USD | 13.31 | €0.35 0.4 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€238.50 275.31 USD |
+5.53
|
€67.84B 78.31B USD | €327.00 377.47 USD | €232.50 268.38 USD | €242.50 279.93 USD | €67.84B 78.31B USD | 0 | -€0.05 -0.05 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
0
|
€67.60B 78.03B USD | €20.00 23.09 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.14 | €12.04 13.9 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€117.10 135.17 USD |
+0.9
|
€67.51B 77.93B USD | €18.00 20.78 USD | €116.50 134.48 USD | €117.10 135.17 USD | €67.51B 77.93B USD | 85.47 | €1.37 1.58 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
-0.36
|
€67.13B 77.49B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.13B 77.49B USD | 6.21 | €0.09 0.1 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.58 46.84 USD |
+1.15
|
€66.79B 77.09B USD | €225.00 259.73 USD | €39.56 45.67 USD | €40.58 46.84 USD | €66.79B 77.09B USD | 28.57 | €1.42 1.64 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€208.05 240.16 USD |
+0.95
|
€66.74B 77.04B USD | €20.00 23.09 USD | €207.40 239.41 USD | €208.05 240.16 USD | €66.74B 77.04B USD | 33.66 | €6.18 7.13 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€467.00 539.07 USD |
-2.46
|
€66.33B 76.57B USD | €56.00 64.64 USD | €467.00 539.07 USD | €470.80 543.46 USD | €66.33B 76.57B USD | 16.93 | €27.58 31.84 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.50 277.62 USD |
+0.67
|
€65.79B 75.94B USD | €257.00 296.66 USD | €239.85 276.87 USD | €243.00 280.5 USD | €65.79B 75.94B USD | 16.97 | €14.17 16.36 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.90 12.58 USD |
-0.91
|
€65.45B 75.55B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €65.45B 75.55B USD | 5.86 | €1.86 2.15 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€31.97 36.9 USD |
+8.46
|
€65.42B 75.52B USD | €48.00 55.41 USD | €31.97 36.9 USD | €32.02 36.96 USD | €65.42B 75.52B USD | 29.87 | €1.07 1.24 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€44.60 51.48 USD |
-5.11
|
€65.34B 75.42B USD | €71.00 81.96 USD | €44.60 51.48 USD | €44.60 51.48 USD | €65.34B 75.42B USD | 22.41 | €1.99 2.3 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.58 89.55 USD |
-1.08
|
€64.29B 74.21B USD | €24.00 27.7 USD | €77.58 89.55 USD | €77.58 89.55 USD | €64.29B 74.21B USD | 29.27 | €2.65 3.06 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€219.60 253.49 USD |
-1.61
|
€64.11B 74B USD | €26.00 30.01 USD | €219.60 253.49 USD | €220.60 254.65 USD | €64.11B 74B USD | 16.73 | €13.12 15.14 USD | ||
CRH plc
CRG.F
DE
|
€95.78 110.56 USD |
+5.62
|
€64.00B 73.88B USD | €620.00 715.69 USD | €91.26 105.34 USD | €95.78 110.56 USD | €64.00B 73.88B USD | 20.55 | €4.66 5.38 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€227.40 262.5 USD |
-0.7
|
€64.00B 73.88B USD | €20.00 23.09 USD | €227.40 262.5 USD | €229.00 264.34 USD | €64.00B 73.88B USD | 35.58 | €6.39 7.38 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€215.00 248.18 USD |
-1.83
|
€63.84B 73.69B USD | €60.00 69.26 USD | €215.00 248.18 USD | €217.00 250.49 USD | €63.84B 73.69B USD | 18.17 | €11.83 13.66 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.60 22.62 USD |
-1.51
|
€63.84B 73.69B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €63.84B 73.69B USD | 11.52 | €1.70 1.96 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€87.00 100.43 USD |
-3.87
|
€63.81B 73.66B USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €63.81B 73.66B USD | 27.61 | €3.15 3.64 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€221.80 256.03 USD |
+0.14
|
€63.81B 73.66B USD | €9.00 10.39 USD | €221.50 255.69 USD | €221.80 256.03 USD | €63.81B 73.66B USD | 23.84 | €9.30 10.74 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€820.00 946.55 USD |
+2.28
|
€63.80B 73.64B USD | €124.00 143.14 USD | €820.00 946.55 USD | €836.10 965.14 USD | €63.80B 73.64B USD | 167.68 | €4.89 5.64 USD | ||
General Motors Company
8GM.F
DE
|
€70.66 81.57 USD |
+1.65
|
€63.71B 73.54B USD | €194.00 223.94 USD | €70.66 81.57 USD | €70.66 81.57 USD | €63.71B 73.54B USD | 29.81 | €2.37 2.74 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.40 23.55 USD |
+0.99
|
€62.88B 72.58B USD | €320.00 369.39 USD | €20.40 23.55 USD | €20.40 23.55 USD | €62.88B 72.58B USD | 15.22 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.73 48.17 USD |
+1.58
|
€62.56B 72.22B USD | €1.79K 2.06K USD | €41.47 47.87 USD | €41.75 48.19 USD | €62.56B 72.22B USD | 15.51 | €2.69 3.11 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€70.00 80.8 USD |
+5.26
|
€62.22B 71.82B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €62.22B 71.82B USD | 500.00 | €0.14 0.16 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.17 24.44 USD |
-2.93
|
€62.11B 71.7B USD | €2.46K 2.83K USD | €21.17 24.44 USD | €22.08 25.49 USD | €62.11B 71.7B USD | 26.79 | €0.79 0.91 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€102.25 118.03 USD |
-0.24
|
€62.02B 71.6B USD | €20.00 23.09 USD | €102.25 118.03 USD | €102.25 118.03 USD | €62.02B 71.6B USD | 21.80 | €4.69 5.41 USD | ||
|
Carvana Co.
CV0.F
DE
|
€55.80 64.41 USD |
-3.63
|
€61.65B 71.16B USD | €3.00 3.46 USD | €55.80 64.41 USD | €55.80 64.41 USD | €61.65B 71.16B USD | 37.44 | €1.49 1.72 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€76.84 88.7 USD |
-0.47
|
€61.49B 70.98B USD | €28.00 32.32 USD | €76.84 88.7 USD | €76.86 88.72 USD | €61.49B 70.98B USD | 34.45 | €2.23 2.57 USD | ||
|
Aon plc
4VK.F
DE
|
€287.70 332.1 USD |
-0.24
|
€61.45B 70.93B USD | €7.00 8.08 USD | €287.70 332.1 USD | €287.70 332.1 USD | €61.45B 70.93B USD | 18.26 | €15.75 18.18 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€51.99 60.01 USD |
-2.02
|
€61.39B 70.86B USD | €400.00 461.73 USD | €51.99 60.01 USD | €52.08 60.12 USD | €61.39B 70.86B USD | 15.99 | €3.25 3.75 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.77 67.84 USD |
-1.49
|
€61.27B 70.73B USD | €4.00 4.62 USD | €58.77 67.84 USD | €58.77 67.84 USD | €61.27B 70.73B USD | 28.11 | €2.09 2.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€272.10 314.09 USD |
+1.53
|
€61.11B 70.54B USD | €6.00 6.93 USD | €272.10 314.09 USD | €272.10 314.09 USD | €61.11B 70.54B USD | 26.52 | €10.26 11.84 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.70 79.3 USD |
+1.01
|
€61.06B 70.48B USD | €1.09K 1.26K USD | €68.32 78.86 USD | €70.04 80.85 USD | €61.06B 70.48B USD | 490.71 | €0.14 0.16 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.93 34.55 USD |
+4.76
|
€60.86B 70.25B USD | €72.00 83.11 USD | €29.34 33.87 USD | €29.93 34.55 USD | €60.86B 70.25B USD | 20.22 | €1.48 1.71 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.10 131.71 USD |
-1.93
|
€60.77B 70.15B USD | €66.00 76.19 USD | €114.10 131.71 USD | €114.10 131.71 USD | €60.77B 70.15B USD | 12.99 | €8.78 10.14 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.82 34.42 USD |
+4.27
|
€60.64B 70B USD | €840.00 969.64 USD | €29.48 34.03 USD | €29.82 34.42 USD | €60.64B 70B USD | 20.14 | €1.48 1.71 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,083.00 1250.14 USD |
+0.37
|
€60.58B 69.93B USD | €12.00 13.85 USD | €1,083.00 1250.14 USD | €1,083.00 1250.14 USD | €60.58B 69.93B USD | 39.05 | €27.73 32.01 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.00 19.62 USD |
+0.59
|
€60.55B 69.9B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €60.55B 69.9B USD | 21.51 | €0.79 0.91 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.20 31.4 USD |
+1.27
|
€60.52B 69.85B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €60.52B 69.85B USD | 21.08 | €1.29 1.49 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€150.98 174.28 USD |
-3.67
|
€60.41B 69.74B USD | €65.00 75.03 USD | €150.84 174.12 USD | €150.98 174.28 USD | €60.41B 69.74B USD | 36.91 | €4.09 4.72 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.60 46.87 USD |
+0.61
|
€60.35B 69.66B USD | €320.00 369.39 USD | €40.30 46.52 USD | €41.16 47.51 USD | €60.35B 69.66B USD | 19.61 | €2.07 2.39 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€361.80 417.64 USD |
+1.52
|
€60.06B 69.33B USD | €91.00 105.04 USD | €353.80 408.4 USD | €361.80 417.64 USD | €60.06B 69.33B USD | 33.71 | €10.73 12.39 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€109.94 126.91 USD |
+0.11
|
€59.82B 69.05B USD | €900.00 1.04K USD | €109.94 126.91 USD | €109.94 126.91 USD | €59.82B 69.05B USD | 18.82 | €5.84 6.74 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.30 10.74 USD |
+2.2
|
€59.50B 68.69B USD | €3.23K 3.72K USD | €9.05 10.45 USD | €9.45 10.91 USD | €59.50B 68.69B USD | 8.94 | €1.04 1.2 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.20 33.71 USD |
+2.82
|
€59.38B 68.54B USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.20 33.71 USD | €59.38B 68.54B USD | 19.72 | €1.48 1.71 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€463.70 535.26 USD |
+0.94
|
€59.34B 68.49B USD | €1.37K 1.58K USD | €460.00 530.99 USD | €466.40 538.38 USD | €59.34B 68.49B USD | 8.87 | €52.23 60.29 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,681.00 1940.44 USD |
+3.64
|
€59.14B 68.27B USD | €25.00 28.86 USD | €1,650.00 1904.65 USD | €1,681.00 1940.44 USD | €59.14B 68.27B USD | 56.33 | €29.84 34.45 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.50 19.05 USD |
-0.6
|
€58.77B 67.84B USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 20.88 | €0.79 0.91 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.80 15.93 USD |
+4.94
|
€58.75B 67.82B USD | €400.00 461.73 USD | €13.80 15.93 USD | €13.80 15.93 USD | €58.75B 67.82B USD | 24.21 | €0.57 0.66 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€936.20 1080.69 USD |
+1.74
|
€58.65B 67.7B USD | €7.00 8.08 USD | €936.20 1080.69 USD | €936.20 1080.69 USD | €58.65B 67.7B USD | 27.72 | €33.77 38.98 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.65 59.62 USD |
-0.4
|
€58.64B 67.69B USD | €30.00 34.63 USD | €51.65 59.62 USD | €51.65 59.62 USD | €58.64B 67.69B USD | 31.49 | €1.64 1.89 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.30 26.9 USD |
+1.79
|
€58.42B 67.43B USD | €52.00 60.03 USD | €23.10 26.67 USD | €23.30 26.9 USD | €58.42B 67.43B USD | 0 | -€0.60 -0.6 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€372.30 429.76 USD |
+11.03
|
€58.28B 67.28B USD | €159.00 183.54 USD | €364.65 420.93 USD | €374.15 431.89 USD | €58.28B 67.28B USD | 79.89 | €4.66 5.38 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.94 40.33 USD |
+2.24
|
€58.20B 67.18B USD | €150.00 173.15 USD | €34.91 40.29 USD | €34.94 40.33 USD | €58.20B 67.18B USD | 16.25 | €2.15 2.48 USD | ||
Merck KGaA
MRK.F
DE
|
€133.50 154.1 USD |
+0.19
|
€58.04B 67B USD | €400.00 461.73 USD | €133.50 154.1 USD | €134.95 155.78 USD | €58.04B 67B USD | 22.85 | €5.84 6.74 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.90 29.9 USD |
+0.39
|
€57.98B 66.92B USD | €98.00 113.12 USD | €25.90 29.9 USD | €25.90 29.9 USD | €57.98B 66.92B USD | 16.70 | €1.55 1.79 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.60 30.71 USD |
-1.48
|
€57.83B 66.75B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €57.83B 66.75B USD | 22.73 | €1.17 1.35 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.53 37.55 USD |
-2.02
|
€57.75B 66.66B USD | €306.00 353.23 USD | €32.53 37.55 USD | €32.53 37.55 USD | €57.75B 66.66B USD | 21.40 | €1.52 1.75 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.04 49.68 USD |
+1.32
|
€56.99B 65.79B USD | €402.00 464.04 USD | €42.81 49.42 USD | €43.04 49.68 USD | €56.99B 65.79B USD | 46.27 | €0.93 1.07 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€148.84 171.81 USD |
+0.81
|
€56.89B 65.67B USD | €54.00 62.33 USD | €148.72 171.67 USD | €148.84 171.81 USD | €56.89B 65.67B USD | 24.84 | €5.99 6.91 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€158.40 182.85 USD |
+0.19
|
€56.66B 65.4B USD | €20.00 23.09 USD | €158.40 182.85 USD | €158.40 182.85 USD | €56.66B 65.4B USD | 48.58 | €3.26 3.76 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
-1.85
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.33 6.15 USD |
-0.89
|
€56.35B 65.05B USD | €50.00 57.72 USD | €5.33 6.15 USD | €5.33 6.15 USD | €56.35B 65.05B USD | 12.69 | €0.42 0.48 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€319.55 368.87 USD |
+5.1
|
€56.26B 64.94B USD | €67.00 77.34 USD | €316.05 364.83 USD | €321.50 371.12 USD | €56.26B 64.94B USD | 35.50 | €9.00 10.39 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.17 15.2 USD |
+2
|
€56.07B 64.72B USD | €3.36K 3.87K USD | €13.01 15.02 USD | €13.52 15.61 USD | €56.07B 64.72B USD | 23.10 | €0.57 0.66 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€260.50 300.7 USD |
-0.46
|
€56.04B 64.69B USD | €3.00 3.46 USD | €260.50 300.7 USD | €262.00 302.44 USD | €56.04B 64.69B USD | 9.00 | €28.94 33.41 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€76.76 88.61 USD |
+5.74
|
€56.04B 64.69B USD | €544.00 627.96 USD | €74.39 85.87 USD | €76.76 88.61 USD | €56.04B 64.69B USD | 10.90 | €7.04 8.13 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€181.80 209.86 USD |
+1.37
|
€55.93B 64.57B USD | €24.00 27.7 USD | €181.80 209.86 USD | €181.80 209.86 USD | €55.93B 64.57B USD | 30.14 | €6.03 6.96 USD | ||
Ciena Corporation
CIE1.F
DE
|
€393.50 454.23 USD |
+1.6
|
€55.70B 64.3B USD | €48.00 55.41 USD | €393.50 454.23 USD | €404.10 466.47 USD | €55.70B 64.3B USD | 151.93 | €2.59 2.99 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
+3.14
|
€55.66B 64.25B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 12.05 | €1.36 1.57 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€238.00 274.73 USD |
-2.86
|
€55.38B 63.93B USD | €65.00 75.03 USD | €230.00 265.5 USD | €240.00 277.04 USD | €55.38B 63.93B USD | 52.53 | €4.53 5.23 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.41 51.26 USD |
+1.95
|
€55.33B 63.87B USD | €15.00 17.32 USD | €44.41 51.26 USD | €44.41 51.26 USD | €55.33B 63.87B USD | 12.72 | €3.49 4.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€526.00 607.18 USD |
+0.13
|
€55.15B 63.66B USD | €20.00 23.09 USD | €526.00 607.18 USD | €526.00 607.18 USD | €55.15B 63.66B USD | 14.85 | €35.41 40.87 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.15 1.33 USD |
+2.62
|
€55.14B 63.65B USD | €3.60K 4.16K USD | €1.15 1.33 USD | €1.17 1.35 USD | €55.14B 63.65B USD | 19.22 | €0.06 0.07 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.47 16.7 USD |
-2.43
|
€55.09B 63.59B USD | €1.44K 1.66K USD | €14.47 16.7 USD | €14.47 16.7 USD | €55.09B 63.59B USD | 14.61 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,163.60 1343.18 USD |
-2.76
|
€54.16B 62.51B USD | €2.18K 2.52K USD | €1,154.20 1332.33 USD | €1,209.00 1395.59 USD | €54.16B 62.51B USD | 51.16 | €22.74 26.25 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
-2.07
|
€54.06B 62.41B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.41B USD | 14.34 | €0.99 1.14 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€242.20 279.58 USD |
+0.96
|
€53.93B 62.26B USD | €200.00 230.87 USD | €242.10 279.46 USD | €242.20 279.58 USD | €53.93B 62.26B USD | 29.53 | €8.20 9.47 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€102.32 118.11 USD |
+0.02
|
€53.85B 62.16B USD | €15.00 17.32 USD | €102.32 118.11 USD | €102.32 118.11 USD | €53.85B 62.16B USD | 25.20 | €4.06 4.69 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€14.70 16.97 USD |
+5.76
|
€53.66B 61.94B USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €53.66B 61.94B USD | 10.42 | €1.41 1.63 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€39.00 45.02 USD |
+2.09
|
€53.65B 61.93B USD | €12.00 13.85 USD | €36.00 41.56 USD | €39.00 45.02 USD | €53.65B 61.93B USD | 37.14 | €1.05 1.21 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€102.60 118.43 USD |
-1.49
|
€53.63B 61.91B USD | €80.00 92.35 USD | €102.60 118.43 USD | €102.60 118.43 USD | €53.63B 61.91B USD | 28.10 | €3.65 4.21 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,135.00 1310.17 USD |
+0.53
|
€53.59B 61.86B USD | €20.00 23.09 USD | €1,135.00 1310.17 USD | €1,135.00 1310.17 USD | €53.59B 61.86B USD | 35.27 | €32.18 37.15 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.39 48.93 USD |
+1.31
|
€53.58B 61.84B USD | €250.00 288.58 USD | €42.39 48.93 USD | €42.39 48.93 USD | €53.58B 61.84B USD | 25.84 | €1.64 1.89 USD | ||
Nucor Corporation
NUO.F
DE
|
€234.00 270.11 USD |
+4.65
|
€53.29B 61.52B USD | €20.00 23.09 USD | €229.40 264.8 USD | €234.00 270.11 USD | €53.29B 61.52B USD | 26.89 | €8.70 10.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||