结果页面 8，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENLA.F | €8.65 9.46 USD |
+0.58
|
€88.89B 97.17B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.89B 97.17B USD | 14.41 | €0.60 0.66 USD | |
| Comcast Corporation CTP2.F | €23.86 26.08 USD |
+1.34
|
€88.83B 97.1B USD | €50.00 54.66 USD | €23.57 25.76 USD | €24.01 26.24 USD | €88.83B 97.1B USD | 4.57 | €5.21 5.7 USD | |
| Newmont Corporation NMM.F | €80.15 87.61 USD |
+2.47
|
€87.46B 95.61B USD | €1.53K 1.67K USD | €76.50 83.62 USD | €81.17 88.73 USD | €87.46B 95.61B USD | 14.41 | €5.56 6.08 USD | |
| CVS Health Corporation CVS.F | €68.86 75.27 USD |
+1.46
|
€87.41B 95.55B USD | €9.00 9.84 USD | €68.86 75.27 USD | €68.86 75.27 USD | €87.41B 95.55B USD | 208.66 | €0.33 0.36 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.06 26.3 USD |
-0.35
|
€87.41B 95.55B USD | €1.85K 2.02K USD | €24.06 26.3 USD | €24.06 26.3 USD | €87.41B 95.55B USD | 52.29 | €0.46 0.5 USD | |
| CME Group Inc. MX4A.F | €242.00 264.54 USD |
+0.62
|
€87.26B 95.39B USD | €10.00 10.93 USD | €239.85 262.19 USD | €242.00 264.54 USD | €87.26B 95.39B USD | 27.13 | €8.92 9.75 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-3.16
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| Tokyo Electron Limited TKY.F | €189.55 207.2 USD |
-1.33
|
€86.83B 94.92B USD | €133.00 145.39 USD | €186.90 204.31 USD | €189.55 207.2 USD | €86.83B 94.92B USD | 28.58 | €6.63 7.25 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.54 46.5 USD |
+1.27
|
€86.59B 94.66B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.54 46.5 USD | €86.59B 94.66B USD | 16.55 | €2.57 2.81 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Starbucks Corporation SRB.F | €75.36 82.38 USD |
+1.13
|
€85.68B 93.66B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €85.68B 93.66B USD | 53.44 | €1.41 1.54 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Trane Technologies plc 2IS.F | €361.70 395.39 USD |
-0.74
|
€85.34B 93.28B USD | €13.00 14.21 USD | €361.60 395.28 USD | €362.60 396.37 USD | €85.34B 93.28B USD | 32.00 | €11.30 12.35 USD | |
| Altria Group, Inc. PHM7.F | €50.71 55.43 USD |
+0.44
|
€85.13B 93.05B USD | €1.02K 1.12K USD | €50.40 55.09 USD | €50.71 55.43 USD | €85.13B 93.05B USD | 11.19 | €4.53 4.95 USD | |
| NIKE, Inc. NKE.F | €55.80 61 USD |
+2.37
|
€84.46B 92.33B USD | €6.88K 7.52K USD | €54.61 59.7 USD | €56.23 61.47 USD | €84.46B 92.33B USD | 33.01 | €1.69 1.85 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
-2.75
|
€84.33B 92.18B USD | €37.00 40.45 USD | €106.00 115.87 USD | €108.00 118.06 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| Duke Energy Corporation D2MN.F | €106.82 116.77 USD |
+0.68
|
€84.10B 91.93B USD | €90.00 98.38 USD | €106.58 116.51 USD | €106.82 116.77 USD | €84.10B 91.93B USD | 19.42 | €5.50 6.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€84.06B 91.88B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €84.06B 91.88B USD | 20.61 | €1.62 1.77 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| General Dynamics Corporation GDX.F | €303.00 331.22 USD |
-0.03
|
€81.85B 89.47B USD | €50.00 54.66 USD | €303.00 331.22 USD | €304.05 332.37 USD | €81.85B 89.47B USD | 22.66 | €13.37 14.62 USD | |
| Snowflake Inc. 5Q5.F | €231.55 253.12 USD |
+1.18
|
€81.43B 89.02B USD | €113.00 123.52 USD | €231.55 253.12 USD | €237.25 259.35 USD | €81.43B 89.02B USD | 0 | -€3.59 -3.9 USD | |
| AXA SA AXAA.F | €38.20 41.76 USD |
+0.53
|
€81.12B 88.68B USD | €60.00 65.59 USD | €37.60 41.1 USD | €38.20 41.76 USD | €81.12B 88.68B USD | 11.61 | €3.29 3.6 USD | |
| Mitsubishi Corporation MBI.F | €20.91 22.86 USD |
+3.13
|
€81.06B 88.61B USD | €11.00 12.02 USD | €20.55 22.46 USD | €20.91 22.86 USD | €81.06B 88.61B USD | 21.33 | €0.98 1.07 USD | |
| BP p.l.c. BSU.F | €31.60 34.54 USD |
-0.63
|
€80.79B 88.32B USD | €1.30K 1.42K USD | €31.60 34.54 USD | €32.20 35.2 USD | €80.79B 88.32B USD | 59.62 | €0.53 0.58 USD | |
| Sea Limited 931.F | €123.50 135 USD |
+0.41
|
€80.27B 87.74B USD | €232.00 253.61 USD | €123.50 135 USD | €126.50 138.28 USD | €80.27B 87.74B USD | 73.95 | €1.67 1.83 USD | |
| Coinbase Global, Inc. 1QZ.F | €261.70 286.07 USD |
-0.65
|
€79.59B 87.01B USD | €1.16K 1.27K USD | €260.40 284.65 USD | €269.55 294.65 USD | €79.59B 87.01B USD | 26.14 | €10.01 10.94 USD | |
| NetEase, Inc. NEH.F | €125.00 136.64 USD |
+3.31
|
€79.15B 86.52B USD | €8.00 8.75 USD | €122.50 133.91 USD | €125.00 136.64 USD | €79.15B 86.52B USD | 19.34 | €6.46 7.06 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Cadence Design Systems, Inc. CDS.F | €272.25 297.61 USD |
-1.2
|
€78.72B 86.05B USD | €100.00 109.31 USD | €272.25 297.61 USD | €276.25 301.98 USD | €78.72B 86.05B USD | 81.02 | €3.36 3.67 USD | |
| Rheinmetall AG RHM.F | €1,754.00 1917.36 USD |
+1.18
|
€78.27B 85.56B USD | €595.00 650.42 USD | €1,725.00 1885.66 USD | €1,766.00 1930.48 USD | €78.27B 85.56B USD | 92.80 | €18.90 20.66 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| 3M Company MMM.F | €146.78 160.45 USD |
+0.74
|
€77.97B 85.24B USD | €2.19K 2.39K USD | €144.90 158.4 USD | €147.54 161.28 USD | €77.97B 85.24B USD | 27.08 | €5.42 5.92 USD | |
| BNP Paribas SA BNP.F | €69.40 75.86 USD |
+2.39
|
€77.50B 84.72B USD | €3.26K 3.56K USD | €67.79 74.1 USD | €69.98 76.5 USD | €77.50B 84.72B USD | 7.25 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.75 172.44 USD |
+0.83
|
€77.28B 84.48B USD | €2.00 2.19 USD | €156.30 170.86 USD | €157.75 172.44 USD | €77.28B 84.48B USD | 21.87 | €7.21 7.88 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
+0.83
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| Bank of Montreal BZZ.F | €107.70 117.73 USD |
-0.28
|
€77.15B 84.33B USD | €25.00 27.33 USD | €107.70 117.73 USD | €107.70 117.73 USD | €77.15B 84.33B USD | 15.29 | €7.04 7.7 USD | |
| Westpac Banking Corporation WBC.F | €22.27 24.34 USD |
-2.37
|
€76.04B 83.12B USD | €1.76K 1.93K USD | €22.27 24.34 USD | €22.27 24.34 USD | €76.04B 83.12B USD | 19.70 | €1.13 1.24 USD | |
| Moody's Corporation DUT.F | €425.90 465.57 USD |
-0.23
|
€75.98B 83.06B USD | €11.00 12.02 USD | €424.10 463.6 USD | €425.90 465.57 USD | €75.98B 83.06B USD | 39.58 | €10.76 11.76 USD | |
| National Australia Bank Limited NAL.F | €23.83 26.05 USD |
+0.25
|
€75.72B 82.78B USD | €4.00 4.37 USD | €23.83 26.05 USD | €23.83 26.05 USD | €75.72B 82.78B USD | 19.06 | €1.25 1.37 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
+1.24
|
€75.50B 82.54B USD | €10.00 10.93 USD | €131.28 143.51 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.87 | €4.75 5.19 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| Cloudflare, Inc. 8CF.F | €200.50 219.17 USD |
-1.96
|
€75.18B 82.18B USD | €35.00 38.26 USD | €200.50 219.17 USD | €206.10 225.3 USD | €75.18B 82.18B USD | 0 | -€0.27 -0.2 USD | |
| Agnico Eagle Mines Limited AE9.F | €149.40 163.31 USD |
+3.25
|
€75.01B 81.99B USD | €2.73K 2.98K USD | €144.50 157.96 USD | €150.35 164.35 USD | €75.01B 81.99B USD | 25.23 | €5.92 6.47 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
+1.92
|
€74.83B 81.8B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.82 0.9 USD | €74.83B 81.8B USD | 5.67 | €0.14 0.15 USD | |
| ITOCHU Corporation IOC.F | €53.28 58.24 USD |
+1.49
|
€74.75B 81.71B USD | €230.00 251.42 USD | €52.58 57.48 USD | €53.42 58.4 USD | €74.75B 81.71B USD | 14.28 | €3.73 4.08 USD | |
| American Tower Corporation A0T.F | €159.10 173.92 USD |
+2.9
|
€74.51B 81.45B USD | €20.00 21.86 USD | €159.10 173.92 USD | €159.10 173.92 USD | €74.51B 81.45B USD | 29.30 | €5.43 5.94 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
+2.68
|
€74.32B 81.24B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €74.32B 81.24B USD | 143.75 | €0.04 0.04 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| Synopsys, Inc. SYP.F | €345.85 378.06 USD |
+0.89
|
€73.50B 80.34B USD | €30.00 32.79 USD | €342.00 373.85 USD | €346.60 378.88 USD | €73.50B 80.34B USD | 53.95 | €6.41 7.01 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.83 31.52 USD |
+2.25
|
€73.49B 80.33B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €73.49B 80.33B USD | 14.56 | €1.98 2.16 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 12.04 | €1.76 1.92 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Northrop Grumman Corporation NTH.F | €484.00 529.08 USD |
-0.47
|
€71.62B 78.29B USD | €34.00 37.17 USD | €484.00 529.08 USD | €491.40 537.17 USD | €71.62B 78.29B USD | 20.14 | €24.02 26.26 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.48 47.53 USD |
+4.12
|
€71.56B 78.22B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.48 47.53 USD | €71.56B 78.22B USD | 32.20 | €1.35 1.48 USD | |
| United Parcel Service, Inc. UPAB.F | €82.84 90.56 USD |
+1.09
|
€71.39B 78.04B USD | €435.00 475.51 USD | €82.01 89.65 USD | €82.97 90.7 USD | €71.39B 78.04B USD | 14.79 | €5.60 6.12 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.52 92.39 USD |
-1.17
|
€71.34B 77.99B USD | €974.00 1.06K USD | €84.52 92.39 USD | €85.20 93.14 USD | €71.34B 77.99B USD | 33.94 | €2.49 2.72 USD | |
| The Bank of Nova Scotia BKN.F | €57.26 62.59 USD |
-0.33
|
€71.14B 77.77B USD | €1.25K 1.36K USD | €57.26 62.59 USD | €57.58 62.94 USD | €71.14B 77.77B USD | 17.72 | €3.23 3.53 USD | |
| Marvell Technology, Inc. 9MW.F | €79.02 86.38 USD |
+1.67
|
€71.01B 77.62B USD | €190.00 207.7 USD | €77.08 84.26 USD | €79.02 86.38 USD | €71.01B 77.62B USD | 0 | -€0.10 -0.1 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €547.20 598.16 USD |
-0.15
|
€70.92B 77.53B USD | €369.00 403.37 USD | €546.80 597.73 USD | €552.20 603.63 USD | €70.92B 77.53B USD | 11.43 | €47.84 52.3 USD | |
| Atlas Copco AB (publ) ACO.F | €14.10 15.41 USD |
+2.92
|
€70.90B 77.51B USD | €5.00 5.47 USD | €14.10 15.41 USD | €14.10 15.41 USD | €70.90B 77.51B USD | 27.64 | €0.51 0.56 USD | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€70.84B 77.44B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.84B 77.44B USD | 11.14 | €0.96 1.05 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.45 81.38 USD |
+0.92
|
€69.21B 75.65B USD | €30.00 32.79 USD | €73.77 80.64 USD | €74.45 81.38 USD | €69.21B 75.65B USD | 14.59 | €5.10 5.57 USD | |
| Johnson Controls International plc TYIA.F | €105.72 115.57 USD |
+0.74
|
€69.18B 75.62B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.42 116.33 USD | €69.18B 75.62B USD | 46.36 | €2.28 2.49 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Airbnb, Inc. 6Z1.F | €105.96 115.83 USD |
+2.75
|
€68.80B 75.2B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.96 115.83 USD | €68.80B 75.2B USD | 29.19 | €3.63 3.97 USD | |
| CRH plc CRG.F | €97.50 106.58 USD |
-0.75
|
€68.45B 74.83B USD | €750.00 819.85 USD | €97.00 106.03 USD | €97.50 106.58 USD | €68.45B 74.83B USD | 22.51 | €4.33 4.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €232.40 254.04 USD |
+1.04
|
€68.31B 74.67B USD | €75.00 81.99 USD | €227.05 248.2 USD | €232.40 254.04 USD | €68.31B 74.67B USD | 18.07 | €12.86 14.06 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
-1.65
|
€68.14B 74.49B USD | €669.00 731.31 USD | €11.08 12.11 USD | €11.25 12.3 USD | €68.14B 74.49B USD | 19.44 | €0.57 0.62 USD | |
| RELX PLC RDEB.F | €35.68 39 USD |
-2.51
|
€67.72B 74.02B USD | €53.00 57.94 USD | €35.68 39 USD | €36.66 40.07 USD | €67.72B 74.02B USD | 30.23 | €1.18 1.29 USD | |
| Barclays PLC BCY.F | €4.86 5.31 USD |
+3.3
|
€67.57B 73.87B USD | €5.36K 5.86K USD | €4.76 5.2 USD | €4.86 5.31 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| RELX PLC RDED.F | €35.60 38.92 USD |
-2.73
|
€67.57B 73.86B USD | €70.00 76.52 USD | €35.60 38.92 USD | €36.40 39.79 USD | €67.57B 73.86B USD | 30.16 | €1.18 1.29 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| Apollo Global Management, Inc. N7I.F | €115.40 126.15 USD |
+0.35
|
€66.98B 73.22B USD | €4.00 4.37 USD | €114.70 125.38 USD | €117.20 128.12 USD | €66.98B 73.22B USD | 19.46 | €5.93 6.48 USD | |
| Vinci SA SQU.F | €119.85 131.01 USD |
+0.55
|
€66.87B 73.09B USD | €1.58K 1.73K USD | €118.55 129.59 USD | €119.85 131.01 USD | €66.87B 73.09B USD | 14.42 | €8.31 9.08 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.50 104.39 USD |
-0.12
|
€66.60B 72.8B USD | €50.00 54.66 USD | €95.50 104.39 USD | €95.50 104.39 USD | €66.60B 72.8B USD | 15.94 | €5.99 6.55 USD | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
0
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| Corning Incorporated GLW.F | €76.05 83.13 USD |
+0.58
|
€66.39B 72.57B USD | €395.00 431.79 USD | €76.05 83.13 USD | €76.05 83.13 USD | €66.39B 72.57B USD | 56.33 | €1.35 1.48 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+2.14
|
€65.96B 72.11B USD | €660.00 721.47 USD | €22.17 24.23 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 12.96 | €1.77 1.93 USD | |
| Nu Holdings Ltd. M1Z.F | €13.99 15.29 USD |
-1.96
|
€65.96B 72.1B USD | €1.39K 1.52K USD | €13.99 15.29 USD | €14.40 15.74 USD | €65.96B 72.1B USD | 34.12 | €0.41 0.45 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.06B 71.12B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.06B 71.12B USD | 11.58 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| National Grid plc NNGF.F | €13.10 14.32 USD |
-2.24
|
€65.00B 71.05B USD | €356.00 389.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| Aon plc 4VK.F | €300.70 328.71 USD |
+0.7
|
€64.63B 70.65B USD | €5.00 5.47 USD | €300.70 328.71 USD | €300.70 328.71 USD | €64.63B 70.65B USD | 27.81 | €10.81 11.82 USD | |
| U.S. Bancorp UB5.F | €41.39 45.24 USD |
+2
|
€64.33B 70.32B USD | €800.00 874.51 USD | €40.75 44.55 USD | €41.39 45.24 USD | €64.33B 70.32B USD | 10.94 | €3.78 4.13 USD | |
| Cintas Corporation CIT.F | €159.70 174.57 USD |
-0.06
|
€64.18B 70.16B USD | €300.00 327.94 USD | €159.70 174.57 USD | €160.25 175.17 USD | €64.18B 70.16B USD | 40.94 | €3.90 4.26 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
-0.77
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.97 | €3.40 3.72 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
-1.37
|
€63.90B 69.85B USD | €326.00 356.36 USD | €360.00 393.53 USD | €376.70 411.78 USD | €63.90B 69.85B USD | 40.08 | €8.98 9.82 USD | |
| TransDigm Group Incorporated T7D.F | €1,110.00 1213.38 USD |
+0.18
|
€63.84B 69.78B USD | €44.00 48.1 USD | €1,107.50 1210.65 USD | €1,112.00 1215.57 USD | €63.84B 69.78B USD | 42.62 | €26.04 28.47 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €33.21 36.3 USD |
+3.2
|
€63.82B 69.77B USD | €50.00 54.66 USD | €31.96 34.94 USD | €33.21 36.3 USD | €63.82B 69.77B USD | 10.92 | €3.04 3.32 USD | |
| Mondelez International, Inc. KTF.F | €49.09 53.66 USD |
-0.4
|
€63.82B 69.77B USD | €209.00 228.47 USD | €48.89 53.44 USD | €49.63 54.25 USD | €63.82B 69.77B USD | 21.24 | €2.31 2.53 USD | |
| The Williams Companies, Inc. WMB.F | €52.15 57.01 USD |
-0.04
|
€63.69B 69.62B USD | €1.00 1.09 USD | €52.15 57.01 USD | €52.15 57.01 USD | €63.69B 69.62B USD | 31.22 | €1.67 1.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||