结果页面 4，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-4.55
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+1.59
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.84M 11.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
-0.52
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0050 USD |
0
|
€9.08M 10.48M USD | €100.00K 115.43K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.11 0.12 USD |
-5.41
|
€8.76M 10.11M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.76M 10.11M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.08 0.09 USD |
+16.23
|
€8.12M 9.37M USD | €20.00 23.09 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.1 USD |
-8.79
|
€8.12M 9.37M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.12M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-5.38
|
€7.97M 9.2M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0057 USD |
0
|
€6.91M 7.98M USD | €99.50K 114.86K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €6.91M 7.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-20
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.05 USD |
+16.67
|
€5.88M 6.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.88M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.01 0.0086 USD |
+200
|
€5.86M 6.77M USD | €79.00K 91.19K USD | €0.00 0.0028 USD | €0.01 0.0092 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-0.28
|
€5.60M 6.47M USD | €6.06K 6.99K USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.60M 6.47M USD | 0 | €0.00 0 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+5.36
|
€5.38M 6.21M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 6.21M USD | 2.95 | €0.01 0.01 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
+35.71
|
€4.55M 5.26M USD | €1.72K 1.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
+33.33
|
€4.37M 5.05M USD | €306.08K 353.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.37M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.09 USD |
+10.37
|
€4.26M 4.91M USD | €68.57K 79.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.26M 4.91M USD | 0.27 | €0.27 0.31 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.02
|
€4.17M 4.81M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-7.35
|
€3.90M 4.5M USD | €14.00 16.16 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.22 0.25 USD |
-5.26
|
€3.51M 4.05M USD | €7.80K 9K USD | €0.22 0.25 USD | €0.23 0.26 USD | €3.51M 4.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+9.52
|
€3.23M 3.73M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.23M 3.73M USD | 3.45 | €0.01 0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.05 0.06 USD |
-4.76
|
€2.55M 2.95M USD | €71.79K 82.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.55M 2.95M USD | 1.66 | €0.03 0.03 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.04 USD |
+3.33
|
€2.26M 2.61M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.61M USD | 0 | -€0.01 -0.01 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
-95.83
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
+11.94
|
€2.12M 2.44M USD | €1.66K 1.91K USD | €0.08 0.09 USD | €0.09 0.11 USD | €2.12M 2.44M USD | 2.25 | €0.04 0.05 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-21.88
|
€1.99M 2.29M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+50
|
€1.74M 2.01M USD | €2.76K 3.18K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€1.50M 1.73M USD | €300.00 346.3 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
+2.82
|
€1.32M 1.52M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.32M 1.52M USD | 0 | -€0.04 -0.04 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
0
|
€759.33K 876.52K USD | €171.50K 197.97K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
7QF.F
DE
|
€0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.01 0.0085 USD |
+76.19
|
€336.39K 388.31K USD | €15.00K 17.32K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €336.39K 388.31K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4.08
|
€277.07K 319.83K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €277.07K 319.83K USD | 0 | -€1.21 -1.3 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0057 USD |
+13.64
|
€55.27K 63.8K USD | €2.32M 2.68M USD | €0.00 0.0050 USD | €0.00 0.0057 USD | €55.27K 63.8K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.20 1.39 USD |
-3.23
|
€0.00 0 USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 5.63 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€50.20 57.95 USD |
-2.22
|
€0.00 0 USD | €2.17K 2.51K USD | €50.16 57.9 USD | €50.80 58.64 USD | €0.00 0 USD | 20.32 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.25 1.44 USD |
-0.4
|
€0.00 0 USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.06 USD |
+6.32
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.30 33.82 USD |
+2.09
|
€4.10T 4.73T USD | €300.00 346.3 USD | €29.30 33.82 USD | €29.50 34.05 USD | €4.10T 4.73T USD | 29.89 | €0.98 1.13 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€320.85 370.37 USD |
+3.5
|
€3.91T 4.52T USD | €7.08K 8.17K USD | €313.80 362.23 USD | €320.85 370.37 USD | €3.91T 4.52T USD | 28.34 | €11.32 13.07 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€313.60 362 USD |
+1.52
|
€3.82T 4.41T USD | €221.00 255.11 USD | €313.20 361.54 USD | €314.05 362.52 USD | €3.82T 4.41T USD | 27.65 | €11.34 13.09 USD | ||
Apple Inc.
APC.F
DE
|
€255.30 294.7 USD |
+1.61
|
€3.75T 4.33T USD | €1.21K 1.4K USD | €252.00 290.89 USD | €255.35 294.76 USD | €3.75T 4.33T USD | 35.75 | €7.14 8.24 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-1.57
|
€3.42T 3.95T USD | €166.00 191.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.89 | €0.76 0.88 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.20 21.01 USD |
-2.15
|
€2.68T 3.09T USD | €56.00 64.64 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.68T 3.09T USD | 227.50 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.10 19.74 USD |
+1.18
|
€2.38T 2.74T USD | €7.00 8.08 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.38T 2.74T USD | 21.92 | €0.78 0.9 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 30.35 | €0.56 0.65 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
+1.63
|
€1.94T 2.24T USD | €4.19K 4.84K USD | €371.50 428.84 USD | €380.50 439.22 USD | €1.94T 2.24T USD | 37.21 | €10.05 11.6 USD | ||
Broadcom Inc.
1YD.F
DE
|
€338.00 390.17 USD |
+2.46
|
€1.61T 1.86T USD | €1.84K 2.13K USD | €335.80 387.63 USD | €344.45 397.61 USD | €1.61T 1.86T USD | 65.25 | €5.18 5.98 USD | ||
Tesla, Inc.
TL0.F
DE
|
€351.05 405.23 USD |
+0.29
|
€1.32T 1.52T USD | €342.00 394.78 USD | €351.05 405.23 USD | €356.15 411.12 USD | €1.32T 1.52T USD | 369.52 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€513.60 592.87 USD |
+4.88
|
€1.30T 1.5T USD | €877.00 1.01K USD | €492.85 568.91 USD | €513.60 592.87 USD | €1.30T 1.5T USD | 21.62 | €23.75 27.42 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,900.00 5656.24 USD |
+5.6
|
€1.29T 1.49T USD | €470.00 542.54 USD | €4,780.00 5517.72 USD | €4,900.00 5656.24 USD | €1.29T 1.49T USD | 27.64 | €177.25 204.61 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.70 25.05 USD |
+1.4
|
€1.22T 1.41T USD | €100.00 115.43 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.22T 1.41T USD | 361.66 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.50 21.36 USD |
-0.54
|
€1.16T 1.33T USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.16T 1.33T USD | 19.07 | €0.97 1.12 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€926.00 1068.91 USD |
+8.72
|
€1.04T 1.21T USD | €2.16K 2.49K USD | €886.80 1023.66 USD | €926.30 1069.26 USD | €1.04T 1.21T USD | 50.57 | €18.31 21.14 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€426.60 492.44 USD |
+1.68
|
€920.11B 1.06T USD | €940.00 1.09K USD | €418.85 483.49 USD | €426.60 492.44 USD | €920.11B 1.06T USD | 14.69 | €29.03 33.51 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€621,000.00 716841.74 USD |
+0.81
|
€892.94B 1.03T USD | €1.00 1.15 USD | €621,000.00 716841.74 USD | €621,000.00 716841.74 USD | €892.94B 1.03T USD | 14.25 | €43.55K 50272.65 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€972.70 1122.82 USD |
-0.73
|
€867.40B 1T USD | €284.00 327.83 USD | €960.00 1108.16 USD | €980.10 1131.36 USD | €867.40B 1T USD | 40.02 | €24.30 28.05 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
0
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.37 | €1.60 1.85 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.14 119.06 USD |
-0.83
|
€820.80B 947.47B USD | €266.00 307.05 USD | €102.62 118.46 USD | €103.98 120.03 USD | €820.80B 947.47B USD | 42.09 | €2.45 2.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,060.00 3532.26 USD |
+3.9
|
€803.75B 927.79B USD | €617.00 712.22 USD | €3,020.00 3486.09 USD | €3,100.00 3578.44 USD | €803.75B 927.79B USD | 17.25 | €177.29 204.65 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€472.50 545.42 USD |
+6.19
|
€770.46B 889.37B USD | €3.34K 3.86K USD | €455.80 526.15 USD | €480.00 554.08 USD | €770.46B 889.37B USD | 183.13 | €2.58 2.98 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-1.29
|
€766.34B 884.61B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€276.50 319.17 USD |
-0.18
|
€740.88B 855.23B USD | €744.00 858.82 USD | €276.50 319.17 USD | €279.00 322.06 USD | €740.88B 855.23B USD | 15.31 | €18.06 20.85 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.20 29.09 USD |
+2.44
|
€694.60B 801.8B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €694.60B 801.8B USD | 14.40 | €1.75 2.02 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,655.00 1910.42 USD |
+2.16
|
€637.87B 736.31B USD | €64.00 73.88 USD | €1,635.00 1887.34 USD | €1,685.00 1945.05 USD | €637.87B 736.31B USD | 63.85 | €25.92 29.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||