结果页面 17，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. ZTOA.F | $17.8 19.46 USD |
+0.56
|
$14.76B 16.14B USD | $200 218.63 USD | $17.7 19.35 USD | $17.9 19.57 USD | $14.76B 16.14B USD | 12.71 | $1.4 1.53 USD | |
| UPM-Kymmene Oyj RPL.F | $27.61 30.18 USD |
-1.36
|
$14.73B 16.1B USD | $302 330.13 USD | $27.55 30.12 USD | $27.61 30.18 USD | $14.73B 16.1B USD | 21.23 | $1.3 1.42 USD | |
| Comfort Systems USA, Inc. 9CF.F | $413.6 452.12 USD |
-0.53
|
$14.72B 16.09B USD | $86 94.01 USD | $411.6 449.93 USD | $413.6 452.12 USD | $14.72B 16.09B USD | 33.11 | $12.49 13.65 USD | |
| Hyatt Hotels Corporation 1HTA.F | $151.4 165.5 USD |
-0.07
|
$14.66B 16.03B USD | $16 17.49 USD | $151.4 165.5 USD | $151.4 165.5 USD | $14.66B 16.03B USD | 11.83 | $12.79 13.98 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $144.55 158.01 USD |
-1.97
|
$14.65B 16.02B USD | $10 10.93 USD | $144.55 158.01 USD | $144.55 158.01 USD | $14.65B 16.02B USD | 40.04 | $3.61 3.95 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16.4 17.93 USD |
+3.14
|
$14.63B 16B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $14.63B 16B USD | 8.00 | $2.05 2.24 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.1 19.79 USD |
+3.43
|
$14.63B 16B USD | $131 143.2 USD | $18.1 19.79 USD | $18.3 20 USD | $14.63B 16B USD | 10.96 | $1.65 1.8 USD | |
| Alliant Energy Corporation AY1.F | $57 62.31 USD |
-0.87
|
$14.63B 15.99B USD | $290 317.01 USD | $57 62.31 USD | $57.5 62.86 USD | $14.63B 15.99B USD | 23.07 | $2.47 2.7 USD | |
| Renault SA RNL1.F | $9.6 10.49 USD |
+2.13
|
$14.62B 15.98B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.62B 15.98B USD | 9.50 | $1.01 1.1 USD | |
| Brown-Forman Corporation BF5B.F | $31.25 34.16 USD |
+0.39
|
$14.59B 15.95B USD | $300 327.94 USD | $30.64 33.49 USD | $31.25 34.16 USD | $14.59B 15.95B USD | 15.31 | $2.04 2.23 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.29 1.41 USD |
+1.57
|
$14.59B 15.95B USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $14.59B 15.95B USD | 9.92 | $0.13 0.14 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDVA.F | $33.84 36.99 USD |
+0.83
|
$14.55B 15.9B USD | $2 2.19 USD | $33.84 36.99 USD | $33.84 36.99 USD | $14.55B 15.9B USD | 5.30 | $6.38 6.97 USD | |
| AB Industrivärden (publ) IDV1.F | $33.31 36.41 USD |
-1.8
|
$14.55B 15.9B USD | $50 54.66 USD | $33.31 36.41 USD | $33.47 36.59 USD | $14.55B 15.9B USD | 5.36 | $6.21 6.79 USD | |
| Brown-Forman Corporation BF5A.F | $30.6 33.45 USD |
0
|
$14.53B 15.89B USD | $1 1.09 USD | $30.6 33.45 USD | $30.8 33.67 USD | $14.53B 15.89B USD | 15.00 | $2.04 2.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.28 USD |
-8.03
|
$14.52B 15.87B USD | $28 30.61 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $14.52B 15.87B USD | 12.59 | $0.02 0.02 USD | |
| Insmed Incorporated IM8N.F | $75 81.99 USD |
+3.45
|
$14.52B 15.87B USD | $107 116.97 USD | $75 81.99 USD | $75 81.99 USD | $14.52B 15.87B USD | 0 | -$5.34 -5.8 USD | |
| Evergy, Inc. 3E7.F | $63.1 68.98 USD |
+1.94
|
$14.51B 15.86B USD | $259 283.12 USD | $62.48 68.3 USD | $63.1 68.98 USD | $14.51B 15.86B USD | 17.38 | $3.63 3.97 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $21 22.96 USD |
+2.94
|
$14.45B 15.79B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $14.45B 15.79B USD | 8.78 | $2.39 2.61 USD | |
| XPO, Inc. UX2A.F | $124 135.55 USD |
-3.01
|
$14.43B 15.78B USD | $17 18.58 USD | $124 135.55 USD | $124 135.55 USD | $14.43B 15.78B USD | 41.75 | $2.97 3.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.5 20.22 USD |
+8.19
|
$14.43B 15.77B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.43B 15.77B USD | 10.75 | $1.72 1.88 USD | |
| Pandora A/S 3P7.F | $183.5 200.59 USD |
-0.7
|
$14.41B 15.76B USD | $63 68.87 USD | $183.5 200.59 USD | $184.2 201.36 USD | $14.41B 15.76B USD | 23.37 | $7.85 8.58 USD | |
| Rogers Communications Inc. RCIB.F | $26.2 28.64 USD |
-1.5
|
$14.41B 15.75B USD | $347 379.32 USD | $26.2 28.64 USD | $26.2 28.64 USD | $14.41B 15.75B USD | 12.35 | $2.12 2.32 USD | |
| Akamai Technologies, Inc. AK3.F | $94.62 103.43 USD |
-0.82
|
$14.41B 15.75B USD | $2 2.19 USD | $94.62 103.43 USD | $94.62 103.43 USD | $14.41B 15.75B USD | 29.11 | $3.25 3.55 USD | |
| Credicorp Ltd. D8V.F | $178 194.58 USD |
+0.56
|
$14.4B 15.74B USD | $1.08K 1.18K USD | $175 191.3 USD | $178 194.58 USD | $14.4B 15.74B USD | 10.69 | $16.64 18.19 USD | |
| Revvity, Inc. PKN.F | $117.8 128.77 USD |
-1.96
|
$14.34B 15.67B USD | $50 54.66 USD | $117.8 128.77 USD | $118.75 129.81 USD | $14.34B 15.67B USD | 53.30 | $2.21 2.42 USD | |
| Renault SA RNL.F | $49.37 53.97 USD |
-0.28
|
$14.31B 15.65B USD | $130 142.11 USD | $49.37 53.97 USD | $49.37 53.97 USD | $14.31B 15.65B USD | 9.73 | $5.07 5.54 USD | |
| Kimco Realty Corporation KIC.F | $21.2 23.17 USD |
-0.93
|
$14.31B 15.64B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $14.31B 15.64B USD | 40.76 | $0.52 0.57 USD | |
| Everest Group, Ltd. ERE.F | $332.6 363.58 USD |
-1.42
|
$14.29B 15.63B USD | $100 109.31 USD | $332.6 363.58 USD | $332.6 363.58 USD | $14.29B 15.63B USD | 5.39 | $61.64 67.38 USD | |
| Avery Dennison Corporation AV3.F | $177 193.48 USD |
+0.57
|
$14.29B 15.62B USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $14.29B 15.62B USD | 21.07 | $8.4 9.18 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Avantor, Inc. AVG.F | $20.6 22.52 USD |
-1.9
|
$14.23B 15.56B USD | $60 65.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.23B 15.56B USD | 47.90 | $0.43 0.47 USD | |
| Carlsberg A/S CBGC.F | $19.7 21.53 USD |
+2.6
|
$14.22B 15.54B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $14.22B 15.54B USD | 14.59 | $1.35 1.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.05 6.61 USD |
+2.54
|
$14.22B 15.54B USD | $2 2.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.22B 15.54B USD | 8.40 | $0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
0
|
$14.16B 15.48B USD | $91 99.48 USD | $32.6 35.64 USD | $33.4 36.51 USD | $14.16B 15.48B USD | 36.30 | $0.92 1.01 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.52 3.85 USD |
-1.12
|
$14.14B 15.46B USD | $9 9.84 USD | $3.52 3.85 USD | $3.52 3.85 USD | $14.14B 15.46B USD | 6.17 | $0.57 0.62 USD | |
| Sekisui House, Ltd. SPH1.F | $21.6 23.61 USD |
0
|
$14.13B 15.44B USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.13B 15.44B USD | 9.95 | $2.17 2.37 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+3.59
|
$14.1B 15.42B USD | $1.92K 2.1K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $14.1B 15.42B USD | 18.89 | $0.04 0.04 USD | |
| Nemetschek SE NEM0.F | $24.4 26.67 USD |
+12.96
|
$14.09B 15.4B USD | $70 76.52 USD | $22.2 24.27 USD | $24.4 26.67 USD | $14.09B 15.4B USD | 73.93 | $0.33 0.36 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.45 14.7 USD |
+3.07
|
$14.09B 15.4B USD | $696 760.82 USD | $13.19 14.42 USD | $13.45 14.7 USD | $14.09B 15.4B USD | 269.00 | $0.05 0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.45 7.05 USD |
+1.57
|
$14.08B 15.39B USD | $237 259.07 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.08B 15.39B USD | 8.95 | $0.72 0.79 USD | |
| Amcor plc 485.F | $9.39 10.27 USD |
+1.34
|
$14.07B 15.38B USD | $205 224.09 USD | $9.02 9.86 USD | $9.39 10.27 USD | $14.07B 15.38B USD | 18.05 | $0.52 0.57 USD | |
| Amcor plc 485B.F | $9.2 10.06 USD |
+0.55
|
$14.07B 15.38B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $14.07B 15.38B USD | 18.03 | $0.51 0.56 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.45 9.24 USD |
+0.6
|
$14.06B 15.37B USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.06B 15.37B USD | 15.64 | $0.54 0.59 USD | |
| Carlsberg A/S CBGB.F | $100.5 109.86 USD |
+1.45
|
$14.02B 15.33B USD | $50 54.66 USD | $100.5 109.86 USD | $100.5 109.86 USD | $14.02B 15.33B USD | 14.93 | $6.73 7.36 USD | |
| DaVita Inc. TRL.F | $170.85 186.76 USD |
-0.7
|
$14.01B 15.32B USD | $14 15.3 USD | $170.85 186.76 USD | $170.85 186.76 USD | $14.01B 15.32B USD | 19.13 | $8.93 9.76 USD | |
| CK Asset Holdings Limited 1CK.F | $3.8 4.16 USD |
-1.27
|
$14B 15.31B USD | $45 49.19 USD | $3.8 4.16 USD | $3.8 4.16 USD | $14B 15.31B USD | 7.04 | $0.54 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6 6.56 USD |
+0.84
|
$13.98B 15.28B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $13.98B 15.28B USD | 8.33 | $0.72 0.79 USD | |
| NEXT plc NXG.F | $117 127.9 USD |
-0.17
|
$13.94B 15.24B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $13.94B 15.24B USD | 14.90 | $7.85 8.58 USD | |
| Halma plc H11.F | $36.2 39.57 USD |
+1.46
|
$13.89B 15.19B USD | $298 325.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $13.89B 15.19B USD | 40.22 | $0.9 0.98 USD | |
| Carlsberg A/S CBGA.F | $116 126.8 USD |
+0.43
|
$13.88B 15.18B USD | $50 54.66 USD | $115.5 126.26 USD | $116 126.8 USD | $13.88B 15.18B USD | 17.26 | $6.72 7.35 USD | |
| EPAM Systems, Inc. E3M.F | $244.6 267.38 USD |
-1.29
|
$13.87B 15.17B USD | $5 5.47 USD | $244.2 266.94 USD | $248.5 271.64 USD | $13.87B 15.17B USD | 33.00 | $7.41 8.1 USD | |
| Westlake Corporation UEO.F | $107 116.97 USD |
0
|
$13.86B 15.15B USD | $40 43.73 USD | $106 115.87 USD | $107 116.97 USD | $13.86B 15.15B USD | 152.85 | $0.7 0.77 USD | |
| Informa plc IEA.F | $10.5 11.48 USD |
+0.96
|
$13.86B 15.15B USD | $1.01K 1.1K USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.86B 15.15B USD | 38.88 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.36 3.67 USD |
-1.18
|
$13.86B 15.15B USD | $63 68.87 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.86B 15.15B USD | 5.89 | $0.57 0.62 USD | |
| Fresenius Medical Care AG FME.F | $47.22 51.62 USD |
-1.4
|
$13.85B 15.15B USD | $465 508.31 USD | $47.21 51.61 USD | $47.53 51.96 USD | $13.85B 15.15B USD | 20.98 | $2.25 2.46 USD | |
| Fresenius Medical Care AG FMEA.F | $23.6 25.8 USD |
-0.84
|
$13.85B 15.14B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.85B 15.14B USD | 20.88 | $1.13 1.24 USD | |
| bioMérieux S.A. EYWN.F | $117 127.9 USD |
+2.45
|
$13.82B 15.11B USD | $40 43.73 USD | $117 127.9 USD | $117 127.9 USD | $13.82B 15.11B USD | 32.86 | $3.56 3.89 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
+1.81
|
$13.81B 15.1B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.81B 15.1B USD | 16.09 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.2 4.59 USD |
+0.96
|
$13.8B 15.08B USD | $285 311.54 USD | $4.2 4.59 USD | $4.2 4.59 USD | $13.8B 15.08B USD | 210.00 | $0.02 0.02 USD | |
| Incyte Corporation ICY.F | $71.22 77.85 USD |
-0.39
|
$13.77B 15.06B USD | $20 21.86 USD | $71.22 77.85 USD | $71.22 77.85 USD | $13.77B 15.06B USD | 791.33 | $0.09 0.1 USD | |
| Inpex Corporation I8U.F | $11.31 12.36 USD |
-0.44
|
$13.77B 15.05B USD | $53 57.94 USD | $11.31 12.36 USD | $11.31 12.36 USD | $13.77B 15.05B USD | 5.98 | $1.89 2.07 USD | |
| Koninklijke KPN N.V. KPN.F | $3.46 3.78 USD |
+1.23
|
$13.74B 15.01B USD | $189 206.6 USD | $3.46 3.78 USD | $3.49 3.81 USD | $13.74B 15.01B USD | 16.48 | $0.21 0.23 USD | |
| Amundi S.A. ANI.F | $67.5 73.79 USD |
+1.66
|
$13.73B 15.01B USD | $296 323.57 USD | $66.95 73.19 USD | $68.1 74.44 USD | $13.73B 15.01B USD | 11.25 | $6 6.56 USD | |
| Wilmar International Limited RTHA.F | $2.2 2.4 USD |
-7.18
|
$13.72B 14.99B USD | $13K 14.21K USD | $2.19 2.4 USD | $2.2 2.4 USD | $13.72B 14.99B USD | 9.15 | $0.24 0.26 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
+1.46
|
$13.71B 14.98B USD | $55 60.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.71B 14.98B USD | 17.37 | $0.04 0.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.75 6.29 USD |
-0.86
|
$13.7B 14.98B USD | $147 160.69 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.7B 14.98B USD | 17.96 | $0.32 0.35 USD | |
| Bunzl plc BUZ.F | $20.4 22.3 USD |
+2
|
$13.7B 14.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.7B 14.98B USD | 23.72 | $0.86 0.94 USD | |
| Metro Inc. 62M.F | $60.82 66.48 USD |
+0.53
|
$13.68B 14.96B USD | $50 54.66 USD | $60.82 66.48 USD | $60.82 66.48 USD | $13.68B 14.96B USD | 21.34 | $2.85 3.12 USD | |
| Graco Inc. GA8.F | $80.4 87.89 USD |
-0.35
|
$13.67B 14.94B USD | $40 43.73 USD | $80.4 87.89 USD | $80.4 87.89 USD | $13.67B 14.94B USD | 29.66 | $2.71 2.96 USD | |
| Performance Food Group Company P5F.F | $86 94.01 USD |
-0.58
|
$13.67B 14.94B USD | $1 1.09 USD | $85.5 93.46 USD | $86.5 94.56 USD | $13.67B 14.94B USD | 33.20 | $2.59 2.83 USD | |
| Bunzl plc BUZ1.F | $41.02 44.84 USD |
+0.98
|
$13.65B 14.92B USD | $200 218.63 USD | $41.02 44.84 USD | $41.28 45.12 USD | $13.65B 14.92B USD | 23.71 | $1.73 1.89 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.24 2.45 USD |
+2.75
|
$13.64B 14.91B USD | $530 579.36 USD | $2.24 2.45 USD | $2.28 2.49 USD | $13.64B 14.91B USD | 22.39 | $0.1 0.11 USD | |
| Symrise AG SY1.F | $97.5 106.58 USD |
-0.29
|
$13.63B 14.9B USD | $265 289.68 USD | $97.22 106.27 USD | $98.96 108.18 USD | $13.63B 14.9B USD | 34.69 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.F | $11.09 12.12 USD |
-1.12
|
$13.62B 14.89B USD | $814 889.81 USD | $11.04 12.07 USD | $11.24 12.29 USD | $13.62B 14.89B USD | 19.11 | $0.58 0.63 USD | |
| Healthpeak Properties, Inc. HC5.F | $19.3 21.1 USD |
-2.53
|
$13.59B 14.85B USD | $100 109.31 USD | $19.2 20.99 USD | $19.6 21.43 USD | $13.59B 14.85B USD | 56.76 | $0.34 0.37 USD | |
| Nemetschek SE NEM.F | $117.5 128.44 USD |
+1.73
|
$13.57B 14.84B USD | $86 94.01 USD | $115.6 126.37 USD | $117.5 128.44 USD | $13.57B 14.84B USD | 78.33 | $1.5 1.64 USD | |
| Continental Aktiengesellschaft CON.F | $66.98 73.22 USD |
+1.67
|
$13.57B 14.83B USD | $83 90.73 USD | $66.26 72.43 USD | $66.98 73.22 USD | $13.57B 14.83B USD | 13.34 | $5.02 5.49 USD | |
| Santos Limited STS1.F | $4.13 4.51 USD |
-0.91
|
$13.56B 14.83B USD | $211 230.65 USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.56B 14.83B USD | 11.15 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CONA.F | $6.6 7.21 USD |
+1.54
|
$13.55B 14.81B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.55B 14.81B USD | 13.19 | $0.5 0.55 USD | |
| Unicharm Corporation UN4.F | $7.7 8.42 USD |
+2.67
|
$13.55B 14.81B USD | $1.5K 1.64K USD | $7.1 7.76 USD | $7.7 8.42 USD | $13.55B 14.81B USD | 25.66 | $0.3 0.33 USD | |
| Morningstar, Inc. MRS.F | $314 343.24 USD |
0
|
$13.53B 14.79B USD | $30 32.79 USD | $310 338.87 USD | $314 343.24 USD | $13.53B 14.79B USD | 43.13 | $7.28 7.96 USD | |
| Textron Inc. TXT.F | $72.78 79.56 USD |
-0.76
|
$13.5B 14.76B USD | $100 109.31 USD | $72.78 79.56 USD | $72.86 79.65 USD | $13.5B 14.76B USD | 17.45 | $4.17 4.56 USD | |
| MakeMyTrip Limited MY1.F | $114 124.62 USD |
+7.55
|
$13.49B 14.75B USD | $268 292.96 USD | $113.7 124.29 USD | $114.2 124.84 USD | $13.49B 14.75B USD | 62.29 | $1.83 2 USD | |
| Wise plc 6WS.F | $13.13 14.35 USD |
+1.7
|
$13.49B 14.74B USD | $1.77K 1.94K USD | $13.07 14.29 USD | $13.79 15.07 USD | $13.49B 14.74B USD | 26.79 | $0.49 0.54 USD | |
| East West Bancorp, Inc. EW2.F | $97 106.03 USD |
-1.02
|
$13.49B 14.74B USD | $135 147.57 USD | $97 106.03 USD | $97 106.03 USD | $13.49B 14.74B USD | 12.09 | $8.02 8.77 USD | |
| Skyworks Solutions, Inc. AWM.F | $83.17 90.92 USD |
+0.22
|
$13.47B 14.73B USD | $114 124.62 USD | $81.5 89.09 USD | $83.17 90.92 USD | $13.47B 14.73B USD | 23.42 | $3.55 3.88 USD | |
| Singapore Airlines Limited SIA1.F | $4.52 4.94 USD |
-0.96
|
$13.45B 14.7B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $13.45B 14.7B USD | 11.90 | $0.38 0.42 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.6 17.05 USD |
+1.3
|
$13.43B 14.68B USD | $164 179.27 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.43B 14.68B USD | 5.37 | $2.9 3.17 USD | |
| James Hardie Industries plc JHA0.F | $30.4 33.23 USD |
+0.66
|
$13.42B 14.68B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.42B 14.68B USD | 31.34 | $0.97 1.06 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $98 107.13 USD |
+2.08
|
$13.41B 14.66B USD | $1 1.09 USD | $95 103.85 USD | $98 107.13 USD | $13.41B 14.66B USD | 24.43 | $4.01 4.38 USD | |
| AECOM E6Z.F | $100 109.31 USD |
0
|
$13.39B 14.63B USD | $135 147.57 USD | $100 109.31 USD | $102 111.5 USD | $13.39B 14.63B USD | 24.03 | $4.16 4.55 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $1.74 1.9 USD |
+2.96
|
$13.36B 14.61B USD | $1.05K 1.14K USD | $1.74 1.9 USD | $1.74 1.9 USD | $13.36B 14.61B USD | 21.75 | $0.08 0.09 USD | |
| Kubota Corporation KUO1.F | $11.54 12.61 USD |
-0.56
|
$13.35B 14.59B USD | $400 437.25 USD | $11.54 12.61 USD | $11.54 12.61 USD | $13.35B 14.59B USD | 8.60 | $1.34 1.46 USD | |
| Kubota Corporation KUOA.F | $57 62.31 USD |
+0.88
|
$13.35B 14.59B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $13.35B 14.59B USD | 8.35 | $6.82 7.46 USD | |
| Unum Group UUM.F | $73.02 79.82 USD |
-1.11
|
$13.33B 14.58B USD | $26 28.42 USD | $72.78 79.56 USD | $73.02 79.82 USD | $13.33B 14.58B USD | 8.24 | $8.86 9.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
+0.85
|
$13.32B 14.57B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.32B 14.57B USD | 5.77 | $1.03 1.13 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3499 0.38 USD |
+7.36
|
$13.32B 14.56B USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.32B 14.56B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.49 USD |
+0.59
|
$13.32B 14.56B USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $13.32B 14.56B USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||