结果页面 17，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare, Inc. MHG.F | $256.1 279.95 USD |
+0.43
|
$14.11B 15.42B USD | $13 14.21 USD | $256.1 279.95 USD | $256.1 279.95 USD | $14.11B 15.42B USD | 14.22 | $18 19.68 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.9 19.57 USD |
0
|
$14.1B 15.41B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.1B 15.41B USD | 11.85 | $1.51 1.65 USD | |
| Fortum Oyj FOT.F | $15.64 17.1 USD |
+0.77
|
$14.1B 15.41B USD | $14 15.3 USD | $15.64 17.1 USD | $15.64 17.1 USD | $14.1B 15.41B USD | 13.48 | $1.16 1.27 USD | |
| Tenet Healthcare Corporation THC1.F | $149 162.88 USD |
+1.36
|
$14.1B 15.41B USD | $200 218.63 USD | $149 162.88 USD | $149 162.88 USD | $14.1B 15.41B USD | 11.08 | $13.44 14.69 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.89 41.42 USD |
-0.05
|
$14.09B 15.4B USD | $14 15.3 USD | $37.89 41.42 USD | $37.89 41.42 USD | $14.09B 15.4B USD | 18.12 | $2.09 2.28 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$14.09B 15.4B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $14.09B 15.4B USD | 25.25 | $0.04 0.04 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
-0.92
|
$14.08B 15.39B USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.08B 15.39B USD | 16.36 | $0.66 0.72 USD | |
| Computershare Limited QCH.F | $23.6 25.8 USD |
+2.61
|
$14.03B 15.34B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $14.03B 15.34B USD | 29.87 | $0.79 0.86 USD | |
| CNH Industrial N.V. 37C.F | $10.82 11.83 USD |
+0.56
|
$13.97B 15.27B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $13.97B 15.27B USD | 15.45 | $0.7 0.77 USD | |
| Baxter International Inc. BTL.F | $26.23 28.67 USD |
+2.48
|
$13.9B 15.19B USD | $5 5.47 USD | $26 28.42 USD | $26.23 28.67 USD | $13.9B 15.19B USD | 0 | -$0.44 -0.4 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.02 13.14 USD |
+1.04
|
$13.89B 15.18B USD | $3.58K 3.91K USD | $12.06 13.18 USD | $12.22 13.36 USD | $13.89B 15.18B USD | 32.49 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.88B 15.17B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.88B 15.17B USD | 35.05 | $0.89 0.97 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+1.94
|
$13.82B 15.1B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.82B 15.1B USD | 30.08 | $6.98 7.63 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
-1.56
|
$13.79B 15.07B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.79B 15.07B USD | 7.87 | $0.16 0.17 USD | |
| Sands China Ltd. 599A.F | $1.7 1.86 USD |
-1.22
|
$13.76B 15.04B USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $13.76B 15.04B USD | 15.45 | $0.11 0.12 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.76B 15.04B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.76B 15.04B USD | 21.62 | $1.97 2.15 USD | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.06
|
$13.75B 15.03B USD | $224 244.86 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.75B 15.03B USD | 38.73 | $0.82 0.9 USD | |
| Repsol, S.A. REP.F | $11.94 13.05 USD |
+0.29
|
$13.74B 15.02B USD | $1.8K 1.96K USD | $11.91 13.02 USD | $12 13.12 USD | $13.74B 15.02B USD | 12.69 | $0.94 1.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.71B 14.99B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.71B 14.99B USD | 21.73 | $0.99 1.08 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
0
|
$13.7B 14.98B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.7B 14.98B USD | 12.55 | $0.94 1.03 USD | |
| AB Industrivärden (publ) IDV1.F | $31.62 34.56 USD |
-0.5
|
$13.69B 14.97B USD | $110 120.24 USD | $31.62 34.56 USD | $31.62 34.56 USD | $13.69B 14.97B USD | 38.09 | $0.83 0.91 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
-2.63
|
$13.68B 14.96B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.68B 14.96B USD | 22.24 | $4.99 5.45 USD | |
| Sands China Ltd. 599.F | $16.3 17.82 USD |
-1.81
|
$13.67B 14.95B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.67B 14.95B USD | 14.17 | $1.15 1.26 USD | |
| Olympus Corporation OLY1.F | $11.76 12.85 USD |
+2.17
|
$13.67B 14.94B USD | $45 49.19 USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.67B 14.94B USD | 19.27 | $0.61 0.67 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.93
|
$13.65B 14.92B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.65B 14.92B USD | 7.06 | $0.03 0.03 USD | |
| Best Buy Co., Inc. BUY.F | $61.4 67.12 USD |
+1.19
|
$13.63B 14.9B USD | $2 2.19 USD | $61.4 67.12 USD | $61.4 67.12 USD | $13.63B 14.9B USD | 17.34 | $3.54 3.87 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-0.91
|
$13.61B 14.88B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.61B 14.88B USD | 8.38 | $0.26 0.28 USD | |
| UDR, Inc. UF0.F | $35.98 39.33 USD |
+0.7
|
$13.61B 14.88B USD | $0 0 USD | $35.72 39.05 USD | $36.33 39.71 USD | $13.61B 14.88B USD | 116.06 | $0.31 0.34 USD | |
| Tryg A/S T2V1.F | $22.44 24.53 USD |
-0.27
|
$13.61B 14.87B USD | $400 437.25 USD | $22.44 24.53 USD | $22.44 24.53 USD | $13.61B 14.87B USD | 20.21 | $1.11 1.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.05 8.8 USD |
+1.9
|
$13.59B 14.85B USD | $5.07K 5.54K USD | $8 8.75 USD | $8.05 8.8 USD | $13.59B 14.85B USD | 0 | -$0.01 -0.01 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.38 34.3 USD |
-1.51
|
$13.58B 14.85B USD | $200 218.63 USD | $31.14 34.04 USD | $31.38 34.3 USD | $13.58B 14.85B USD | 22.25 | $1.41 1.54 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
-4.05
|
$13.57B 14.83B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.57B 14.83B USD | 23.66 | $0.03 0.03 USD | |
| Aker BP ASA ARC.F | $21.48 23.48 USD |
+0.28
|
$13.56B 14.83B USD | $441 482.07 USD | $21.15 23.12 USD | $21.48 23.48 USD | $13.56B 14.83B USD | 9.63 | $2.23 2.44 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.62 105.62 USD |
+0.86
|
$13.55B 14.81B USD | $1 1.09 USD | $96.04 104.98 USD | $96.62 105.62 USD | $13.55B 14.81B USD | 18.54 | $5.21 5.7 USD | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
+1.48
|
$13.5B 14.76B USD | $404 441.63 USD | $2.74 3 USD | $2.74 3 USD | $13.5B 14.76B USD | 19.57 | $0.14 0.15 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 20.58 | $2.55 2.79 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-0.62
|
$13.42B 14.67B USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $13.42B 14.67B USD | 33.68 | $0.95 1.04 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.41B 14.66B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.41B 14.66B USD | 11.14 | $2.35 2.57 USD | |
| DocuSign, Inc. DS3.F | $66.22 72.39 USD |
-18.31
|
$13.41B 14.66B USD | $1.26K 1.37K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.41B 14.66B USD | 11.76 | $5.63 6.15 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.37B 14.61B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.37B 14.61B USD | 63.58 | $0.67 0.73 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.33
|
$13.36B 14.61B USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.36B 14.61B USD | 30.69 | $0.11 0.12 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.3B 14.54B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.3B 14.54B USD | 39.52 | $0.89 0.97 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.8
|
$13.25B 14.48B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.25B 14.48B USD | 23.71 | $1.26 1.38 USD | |
| Ares Capital Corporation 9A2.F | $19.08 20.86 USD |
-2.15
|
$13.24B 14.48B USD | $980 1.07K USD | $19.08 20.86 USD | $19.08 20.86 USD | $13.24B 14.48B USD | 10.48 | $1.82 1.99 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
-0.63
|
$13.21B 14.45B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.21B 14.45B USD | 21.48 | $1.48 1.62 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Evergy, Inc. 3E7.F | $56.98 62.29 USD |
+0.71
|
$13.2B 14.43B USD | $3 3.28 USD | $56.48 61.74 USD | $56.48 61.74 USD | $13.2B 14.43B USD | 17.31 | $3.29 3.6 USD | |
| Paycom Software, Inc. 0PY.F | $233.2 254.92 USD |
+1.48
|
$13.19B 14.42B USD | $19 20.77 USD | $230.4 251.86 USD | $233.2 254.92 USD | $13.19B 14.42B USD | 38.60 | $6.04 6.6 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.19B 14.41B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.19B 14.41B USD | 35.64 | $2.89 3.16 USD | |
| Zebra Technologies Corporation ZT1A.F | $255 278.75 USD |
+0.43
|
$13.17B 14.4B USD | $15 16.4 USD | $254.7 278.42 USD | $255 278.75 USD | $13.17B 14.4B USD | 27.74 | $9.19 10.05 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
+16.93
|
$13.16B 14.39B USD | $750 819.85 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $13.16B 14.39B USD | 24.72 | $0.04 0.04 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+2.65
|
$13.15B 14.37B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $13.15B 14.37B USD | 26.50 | $3.66 4 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
+0.85
|
$13.14B 14.37B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.9 13.01 USD | $13.14B 14.37B USD | 20.16 | $0.59 0.64 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
-1.27
|
$13.13B 14.35B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.13B 14.35B USD | 21.08 | $0.37 0.4 USD | |
| Vodacom Group Limited 5VD.F | $6.7 7.32 USD |
+0.75
|
$13.1B 14.32B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.1B 14.32B USD | 16.34 | $0.41 0.45 USD | |
| Ball Corporation BL8.F | $46.59 50.93 USD |
+0.65
|
$13.1B 14.32B USD | $125 136.64 USD | $46.59 50.93 USD | $46.59 50.93 USD | $13.1B 14.32B USD | 30.45 | $1.53 1.67 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.64 88.15 USD |
+0.31
|
$13.07B 14.29B USD | $6 6.56 USD | $80.67 88.18 USD | $81.38 88.96 USD | $13.07B 14.29B USD | 12.25 | $6.58 7.19 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$13.07B 14.28B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.07B 14.28B USD | 13.33 | $3.54 3.87 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+2.88
|
$13.04B 14.26B USD | $15 16.4 USD | $7.15 7.82 USD | $7.2 7.87 USD | $13.04B 14.26B USD | 8.71 | $0.82 0.9 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$13.03B 14.24B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.03B 14.24B USD | 31.40 | $0.01 0.01 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.58
|
$12.99B 14.2B USD | $15.57K 17.02K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.99B 14.2B USD | 5.23 | $0.1 0.11 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
+0.79
|
$12.98B 14.19B USD | $82 89.64 USD | $2.02 2.21 USD | $2.03 2.22 USD | $12.98B 14.19B USD | 12.68 | $0.16 0.17 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.98B 14.19B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.98B 14.19B USD | 18.21 | $0.19 0.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.94 32.72 USD |
-2.19
|
$12.95B 14.16B USD | $3 3.28 USD | $29.94 32.72 USD | $29.94 32.72 USD | $12.95B 14.16B USD | 10.28 | $2.91 3.18 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+2.08
|
$12.94B 14.15B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.94B 14.15B USD | 9.33 | $0.08 0.09 USD | |
| CK Asset Holdings Limited 1CK.F | $3.69 4.03 USD |
+0.82
|
$12.94B 14.14B USD | $174 190.21 USD | $3.69 4.03 USD | $3.69 4.03 USD | $12.94B 14.14B USD | 8.57 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.8 43.51 USD |
+0.51
|
$12.93B 14.14B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $12.93B 14.14B USD | 147.40 | $0.27 0.3 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$12.92B 14.12B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.92B 14.12B USD | 10.26 | $0.57 0.62 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
+1.31
|
$12.92B 14.12B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.92B 14.12B USD | 17.22 | $0.9 0.98 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.28 1.4 USD |
-2.29
|
$12.9B 14.1B USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $12.9B 14.1B USD | 25.59 | $0.05 0.05 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.89B 14.09B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.89B 14.09B USD | 22.71 | $4.38 4.79 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.88B 14.08B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.88B 14.08B USD | 12.08 | $1.63 1.78 USD | |
| Sartorius Aktiengesellschaft SRT.F | $163 178.18 USD |
0
|
$12.87B 14.07B USD | $360 393.53 USD | $163 178.18 USD | $163 178.18 USD | $12.87B 14.07B USD | 117.26 | $1.39 1.52 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Everest Group, Ltd. ERE.F | $299.9 327.83 USD |
-0.2
|
$12.83B 14.03B USD | $69 75.43 USD | $299.9 327.83 USD | $299.9 327.83 USD | $12.83B 14.03B USD | 17.29 | $17.34 18.95 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $155 169.44 USD |
+1.41
|
$12.81B 14B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $12.81B 14B USD | 12.87 | $12.04 13.16 USD | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.8B 13.99B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.8B 13.99B USD | 23.41 | $4.1 4.48 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $204 223 USD |
-0.87
|
$12.76B 13.95B USD | $8 8.75 USD | $204 223 USD | $204.7 223.76 USD | $12.76B 13.95B USD | 145.71 | $1.4 1.53 USD | |
| Unum Group UUM.F | $71.36 78.01 USD |
+1.97
|
$12.76B 13.94B USD | $135 147.57 USD | $69.28 75.73 USD | $71.36 78.01 USD | $12.76B 13.94B USD | 9.82 | $7.26 7.94 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+1.82
|
$12.74B 13.93B USD | $11 12.02 USD | $55 60.12 USD | $56 61.22 USD | $12.74B 13.93B USD | 27.45 | $2.04 2.23 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.73B 13.92B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.73B 13.92B USD | 11.81 | $1.21 1.32 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
-0.85
|
$12.7B 13.88B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.7B 13.88B USD | 11.10 | $2.09 2.28 USD | |
| United Therapeutics Corporation UTH.F | $278.5 304.44 USD |
-1.1
|
$12.69B 13.87B USD | $15 16.4 USD | $278.5 304.44 USD | $278.5 304.44 USD | $12.69B 13.87B USD | 12.56 | $22.16 24.22 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.68B 13.86B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.68B 13.86B USD | 20.74 | $0.27 0.3 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
0
|
$12.67B 13.85B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $12.67B 13.85B USD | 10.67 | $5.34 5.84 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.64B 13.82B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.64B 13.82B USD | 7.37 | $0.32 0.35 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-1.96
|
$12.62B 13.79B USD | $285 311.54 USD | $9.8 10.71 USD | $10 10.93 USD | $12.62B 13.79B USD | 6.06 | $1.65 1.8 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
+1.66
|
$12.6B 13.78B USD | $200 218.63 USD | $18 19.68 USD | $18.4 20.11 USD | $12.6B 13.78B USD | 28.30 | $0.65 0.71 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.78B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.78B USD | 10.64 | $1.85 2.02 USD | |
| UPM-Kymmene Oyj RPL.F | $23.89 26.11 USD |
+0.46
|
$12.6B 13.77B USD | $3 3.28 USD | $23.89 26.11 USD | $23.89 26.11 USD | $12.6B 13.77B USD | 41.91 | $0.57 0.62 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+4.2
|
$12.57B 13.74B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.57B 13.74B USD | 9.11 | $1.36 1.49 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.56B 13.72B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.56B 13.72B USD | 7.31 | $4.84 5.29 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.22 18.82 USD |
+1.15
|
$12.53B 13.7B USD | $115 125.71 USD | $17.22 18.82 USD | $17.22 18.82 USD | $12.53B 13.7B USD | 11.63 | $1.48 1.62 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
0
|
$12.52B 13.69B USD | $19 20.77 USD | $41.2 45.04 USD | $41.4 45.26 USD | $12.52B 13.69B USD | 23.52 | $1.76 1.92 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+0.93
|
$12.52B 13.68B USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.52B 13.68B USD | 9.08 | $0.06 0.07 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.98 USD |
-2.78
|
$12.51B 13.68B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $12.51B 13.68B USD | 5.26 | $0.17 0.19 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.49 15.83 USD |
+0.59
|
$12.51B 13.67B USD | $26.31K 28.76K USD | $14.02 15.33 USD | $14.5 15.84 USD | $12.51B 13.67B USD | 9.22 | $1.57 1.72 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.88 0.96 USD |
-0.57
|
$12.5B 13.66B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $12.5B 13.66B USD | 21.87 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||