结果页面 17，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVR, Inc.
NVE.F
DE
|
€5,435.00 6273.81 USD |
+1.21
|
€14.67B 16.93B USD | €1.00 1.15 USD | €5,435.00 6273.81 USD | €5,435.00 6273.81 USD | €14.67B 16.93B USD | 15.37 | €353.49 408.05 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.23 32.59 USD |
+1.77
|
€14.67B 16.93B USD | €105.00 121.21 USD | €27.98 32.3 USD | €28.23 32.59 USD | €14.67B 16.93B USD | 24.98 | €1.13 1.3 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.20 22.16 USD |
-1.54
|
€14.66B 16.92B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €14.66B 16.92B USD | 13.24 | €1.45 1.67 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€53.70 61.99 USD |
+0.07
|
€14.61B 16.86B USD | €1.00K 1.15K USD | €53.70 61.99 USD | €53.70 61.99 USD | €14.61B 16.86B USD | 23.24 | €2.31 2.67 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€73.02 84.29 USD |
-2.51
|
€14.60B 16.86B USD | €1.14K 1.32K USD | €73.02 84.29 USD | €73.02 84.29 USD | €14.60B 16.86B USD | 0 | -€2.19 -2.5 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.99 3.45 USD |
-0.13
|
€14.60B 16.86B USD | €11.00K 12.7K USD | €2.99 3.45 USD | €2.99 3.45 USD | €14.60B 16.86B USD | 13.00 | €0.23 0.27 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.49 5.19 USD |
+0.54
|
€14.59B 16.84B USD | €650.00 750.32 USD | €4.49 5.19 USD | €4.49 5.19 USD | €14.59B 16.84B USD | 20.41 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.56 43.36 USD |
-0.69
|
€14.58B 16.84B USD | €105.00 121.21 USD | €37.56 43.36 USD | €37.56 43.36 USD | €14.58B 16.84B USD | 33.53 | €1.12 1.29 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€133.30 153.87 USD |
+0.08
|
€14.55B 16.79B USD | €20.00 23.09 USD | €133.30 153.87 USD | €133.30 153.87 USD | €14.55B 16.79B USD | 24.19 | €5.51 6.36 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
-0.6
|
€14.54B 16.78B USD | €444.00 512.52 USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.13 37.09 USD |
-0.43
|
€14.53B 16.78B USD | €60.00 69.26 USD | €32.13 37.09 USD | €32.13 37.09 USD | €14.53B 16.78B USD | 25.70 | €1.25 1.44 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€298.30 344.34 USD |
-0.7
|
€14.53B 16.77B USD | €40.00 46.17 USD | €298.30 344.34 USD | €298.30 344.34 USD | €14.53B 16.77B USD | 24.63 | €12.11 13.98 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€64.88 74.89 USD |
-0.28
|
€14.45B 16.68B USD | €110.00 126.98 USD | €64.88 74.89 USD | €64.88 74.89 USD | €14.45B 16.68B USD | 32.11 | €2.02 2.33 USD | ||
|
CDW Corporation
CDW.F
DE
|
€112.90 130.32 USD |
-0.44
|
€14.42B 16.65B USD | €60.00 69.26 USD | €112.90 130.32 USD | €112.90 130.32 USD | €14.42B 16.65B USD | 15.94 | €7.08 8.17 USD | ||
|
Alcoa Corporation
185.F
DE
|
€54.60 63.03 USD |
-9.48
|
€14.41B 16.63B USD | €10.00 11.54 USD | €54.60 63.03 USD | €54.60 63.03 USD | €14.41B 16.63B USD | 16.25 | €3.36 3.88 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.74 115.13 USD |
-1.15
|
€14.40B 16.62B USD | €877.00 1.01K USD | €99.74 115.13 USD | €99.74 115.13 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.30 9.58 USD |
0
|
€14.39B 16.62B USD | €900.00 1.04K USD | €8.24 9.51 USD | €8.30 9.58 USD | €14.39B 16.62B USD | 138.30 | €0.06 0.07 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
0
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.74 3.16 USD |
+2.24
|
€14.32B 16.53B USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €14.32B 16.53B USD | 137.00 | €0.02 0.02 USD | ||
|
TPG Inc.
B81.F
DE
|
€37.24 42.99 USD |
-0.72
|
€14.31B 16.52B USD | €120.00 138.52 USD | €37.24 42.99 USD | €37.24 42.99 USD | €14.31B 16.52B USD | 186.20 | €0.20 0.23 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.15 8.25 USD |
-0.69
|
€14.30B 16.51B USD | €601.00 693.76 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.97 1.12 USD |
-0.86
|
€14.30B 16.51B USD | €5.00K 5.77K USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.30B 16.51B USD | 13.80 | €0.07 0.08 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€11.10 12.81 USD |
-3.48
|
€14.25B 16.45B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €14.25B 16.45B USD | 2.86 | €3.87 4.47 USD | ||
mBank S.A.
BRU.F
DE
|
€335.10 386.82 USD |
-1.87
|
€14.25B 16.45B USD | €3.00 3.46 USD | €330.00 380.93 USD | €335.10 386.82 USD | €14.25B 16.45B USD | 15.95 | €21.00 24.24 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
+0.72
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
-0.86
|
€14.24B 16.44B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.54 | €3.05 3.52 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€39.56 45.66 USD |
+2.25
|
€14.24B 16.44B USD | €300.00 346.3 USD | €39.56 45.66 USD | €39.56 45.66 USD | €14.24B 16.44B USD | 31.39 | €1.26 1.45 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€122.70 141.64 USD |
+0.57
|
€14.19B 16.38B USD | €30.00 34.63 USD | €122.70 141.64 USD | €122.70 141.64 USD | €14.19B 16.38B USD | 15.22 | €8.06 9.3 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.93 3.38 USD |
-1.38
|
€14.18B 16.37B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.18B 16.37B USD | 22.53 | €0.13 0.15 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€108.90 125.71 USD |
-2.33
|
€14.17B 16.35B USD | €700.00 808.03 USD | €108.90 125.71 USD | €108.90 125.71 USD | €14.17B 16.35B USD | 13.54 | €8.04 9.28 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.34 15.4 USD |
-3.05
|
€14.14B 16.32B USD | €33.00 38.09 USD | €13.34 15.4 USD | €13.34 15.4 USD | €14.14B 16.32B USD | 63.52 | €0.21 0.24 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.94 106.13 USD |
+2.7
|
€14.12B 16.3B USD | €171.00 197.39 USD | €91.94 106.13 USD | €91.94 106.13 USD | €14.12B 16.3B USD | 9.60 | €9.57 11.05 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€118.20 136.44 USD |
-0.17
|
€14.10B 16.28B USD | €90.00 103.89 USD | €118.20 136.44 USD | €118.20 136.44 USD | €14.10B 16.28B USD | 41.61 | €2.84 3.28 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€190.30 219.67 USD |
-0.52
|
€14.09B 16.26B USD | €62.00 71.57 USD | €190.30 219.67 USD | €190.30 219.67 USD | €14.09B 16.26B USD | 32.64 | €5.83 6.73 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€5.10 5.89 USD |
+3.24
|
€14.08B 16.25B USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €14.08B 16.25B USD | 15.93 | €0.32 0.37 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.54 4.09 USD |
-1.12
|
€14.05B 16.22B USD | €1.53K 1.77K USD | €3.54 4.09 USD | €3.54 4.09 USD | €14.05B 16.22B USD | 9.56 | €0.37 0.43 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.82 93.29 USD |
+0.5
|
€14.05B 16.22B USD | €110.00 126.98 USD | €80.82 93.29 USD | €80.82 93.29 USD | €14.05B 16.22B USD | 17.88 | €4.52 5.22 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€66.46 76.72 USD |
-2.06
|
€14.01B 16.17B USD | €78.00 90.04 USD | €66.46 76.72 USD | €66.46 76.72 USD | €14.01B 16.17B USD | 13.93 | €4.77 5.51 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.36 61.6 USD |
-2.09
|
€14.01B 16.17B USD | €1.11K 1.28K USD | €53.36 61.6 USD | €53.36 61.6 USD | €14.01B 16.17B USD | 9.05 | €5.89 6.8 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.90 77.22 USD |
+0.3
|
€14.00B 16.16B USD | €130.00 150.06 USD | €66.90 77.22 USD | €66.90 77.22 USD | €14.00B 16.16B USD | 7.35 | €9.09 10.49 USD | ||
Nordson Corporation
ND1.F
DE
|
€250.60 289.28 USD |
+0.97
|
€13.96B 16.12B USD | €5.00 5.77 USD | €250.60 289.28 USD | €250.60 289.28 USD | €13.96B 16.12B USD | 31.05 | €8.07 9.32 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.90 16.05 USD |
-8.55
|
€13.95B 16.1B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €13.95B 16.1B USD | 11.39 | €1.22 1.41 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.91 3.36 USD |
-1.62
|
€13.92B 16.07B USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €13.92B 16.07B USD | 24.25 | €0.12 0.14 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€149.35 172.4 USD |
-0.83
|
€13.91B 16.06B USD | €25.00 28.86 USD | €149.35 172.4 USD | €149.35 172.4 USD | €13.91B 16.06B USD | 0 | -€0.35 -0.4 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.45 52.46 USD |
-0.5
|
€13.90B 16.05B USD | €6.00 6.93 USD | €45.45 52.46 USD | €45.45 52.46 USD | €13.90B 16.05B USD | 22.50 | €2.02 2.33 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€57.64 66.54 USD |
-0.69
|
€13.88B 16.02B USD | €150.00 173.15 USD | €57.64 66.54 USD | €57.64 66.54 USD | €13.88B 16.02B USD | 20.80 | €2.77 3.2 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.42 0.48 USD |
+0.97
|
€13.87B 16.01B USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.87B 16.01B USD | 20.80 | €0.02 0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.61 7.63 USD |
-4.94
|
€13.87B 16.01B USD | €3.35K 3.87K USD | €6.61 7.63 USD | €6.61 7.63 USD | €13.87B 16.01B USD | 27.55 | €0.24 0.28 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-2.79
|
€13.86B 16B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.86B 16B USD | 13.34 | €0.30 0.35 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.88 46.03 USD |
-0.4
|
€13.85B 15.99B USD | €2.00 2.31 USD | €39.88 46.03 USD | €39.88 46.03 USD | €13.85B 15.99B USD | 166.16 | €0.24 0.28 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€71.20 82.19 USD |
-0.28
|
€13.77B 15.9B USD | €75.00 86.58 USD | €71.20 82.19 USD | €71.20 82.19 USD | €13.77B 15.9B USD | 7.59 | €9.38 10.83 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.49 8.64 USD |
+3.17
|
€13.77B 15.9B USD | €60.00 69.26 USD | €7.49 8.64 USD | €7.49 8.64 USD | €13.77B 15.9B USD | 20.23 | €0.37 0.43 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€110.00 126.98 USD |
+5.77
|
€13.76B 15.88B USD | €1.36K 1.57K USD | €110.00 126.98 USD | €110.00 126.98 USD | €13.76B 15.88B USD | 189.65 | €0.58 0.67 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.50 101 USD |
-2.23
|
€13.75B 15.87B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €13.75B 15.87B USD | 48.34 | €1.81 2.09 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.19 25.61 USD |
+0.14
|
€13.74B 15.86B USD | €809.00 933.86 USD | €22.19 25.61 USD | €22.19 25.61 USD | €13.74B 15.86B USD | 20.93 | €1.06 1.22 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€136.35 157.39 USD |
-1.12
|
€13.71B 15.83B USD | €70.00 80.8 USD | €136.35 157.39 USD | €136.35 157.39 USD | €13.71B 15.83B USD | 24.34 | €5.60 6.46 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.33 3.84 USD |
-0.6
|
€13.70B 15.82B USD | €1.01K 1.16K USD | €3.27 3.77 USD | €3.33 3.84 USD | €13.70B 15.82B USD | 22.19 | €0.15 0.17 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€251.20 289.97 USD |
-4.99
|
€13.69B 15.8B USD | €1.00 1.15 USD | €251.20 289.97 USD | €251.20 289.97 USD | €13.69B 15.8B USD | 17.05 | €14.73 17 USD | ||
Konami Group Corporation
KOA.F
DE
|
€101.00 116.59 USD |
+0.5
|
€13.69B 15.8B USD | €11.00 12.7 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.69B 15.8B USD | 25.37 | €3.98 4.59 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €55.00 63.49 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 0 | -€0.42 -0.4 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€63.98 73.85 USD |
+1.65
|
€13.66B 15.77B USD | €202.00 233.18 USD | €63.98 73.85 USD | €63.98 73.85 USD | €13.66B 15.77B USD | 29.75 | €2.15 2.48 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.80 15.93 USD |
0
|
€13.62B 15.72B USD | €120.00 138.52 USD | €13.80 15.93 USD | €13.80 15.93 USD | €13.62B 15.72B USD | 17.46 | €0.79 0.91 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.15 17.48 USD |
-1.94
|
€13.61B 15.71B USD | €283.00 326.68 USD | €15.15 17.48 USD | €15.15 17.48 USD | €13.61B 15.71B USD | 12.11 | €1.25 1.44 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.21 14.09 USD |
-2.09
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.52 | €1.87 2.16 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€230.80 266.42 USD |
+1.27
|
€13.59B 15.68B USD | €8.00 9.23 USD | €230.80 266.42 USD | €230.80 266.42 USD | €13.59B 15.68B USD | 83.62 | €2.76 3.19 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.73 18.16 USD |
-1.01
|
€13.58B 15.68B USD | €4.01K 4.63K USD | €15.73 18.16 USD | €15.73 18.16 USD | €13.58B 15.68B USD | 9.14 | €1.72 1.99 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€16.21 18.71 USD |
+3.78
|
€13.55B 15.64B USD | €335.00 386.7 USD | €16.21 18.71 USD | €16.21 18.71 USD | €13.55B 15.64B USD | 23.16 | €0.70 0.81 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€33.60 38.79 USD |
-1.18
|
€13.55B 15.64B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €13.55B 15.64B USD | 22.55 | €1.49 1.72 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.78 29.75 USD |
-2.77
|
€13.52B 15.6B USD | €20.00 23.09 USD | €25.78 29.75 USD | €25.78 29.75 USD | €13.52B 15.6B USD | 14.72 | €1.75 2.02 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.37 1.58 USD |
0
|
€13.51B 15.6B USD | €1.60K 1.85K USD | €1.37 1.58 USD | €1.37 1.58 USD | €13.51B 15.6B USD | 13.69 | €0.10 0.12 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.94 4.55 USD |
+1.03
|
€13.51B 15.6B USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €13.51B 15.6B USD | 12.70 | €0.31 0.36 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.80 28.63 USD |
-0.8
|
€13.50B 15.59B USD | €36.00 41.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.50B 15.59B USD | 36.47 | €0.68 0.78 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.60 26.09 USD |
+0.27
|
€13.50B 15.58B USD | €270.00 311.67 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.50B 15.58B USD | 26.58 | €0.85 0.98 USD | ||
Watsco, Inc.
WC3.F
DE
|
€327.60 378.16 USD |
-1.38
|
€13.49B 15.58B USD | €20.00 23.09 USD | €327.60 378.16 USD | €327.60 378.16 USD | €13.49B 15.58B USD | 31.19 | €10.50 12.12 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€32.12 37.08 USD |
-0.68
|
€13.49B 15.57B USD | €2.68K 3.09K USD | €32.12 37.08 USD | €32.12 37.08 USD | €13.49B 15.57B USD | 14.87 | €2.16 2.49 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.72 0.83 USD |
-0.77
|
€13.48B 15.56B USD | €65.00 75.03 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.48B 15.56B USD | 24.08 | €0.03 0.03 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.00 17.32 USD |
+4.17
|
€13.48B 15.56B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €13.48B 15.56B USD | 12.00 | €1.25 1.44 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.35 9.64 USD |
-1.18
|
€13.47B 15.54B USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €13.47B 15.54B USD | 22.56 | €0.37 0.43 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.00 27.7 USD |
-3.23
|
€13.45B 15.53B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.45B 15.53B USD | 171.42 | €0.14 0.16 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€60.06 69.33 USD |
-1.89
|
€13.45B 15.52B USD | €430.00 496.36 USD | €60.06 69.33 USD | €60.06 69.33 USD | €13.45B 15.52B USD | 10.61 | €5.66 6.53 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€167.50 193.35 USD |
+1.31
|
€13.44B 15.52B USD | €1.20K 1.39K USD | €164.98 190.44 USD | €167.50 193.35 USD | €13.44B 15.52B USD | 0 | -€0.56 -0.6 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€96.74 111.67 USD |
-0.47
|
€13.44B 15.51B USD | €15.00 17.32 USD | €96.74 111.67 USD | €96.74 111.67 USD | €13.44B 15.51B USD | 15.99 | €6.05 6.98 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.92 1.06 USD |
-1.08
|
€13.43B 15.51B USD | €1.00K 1.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.43B 15.51B USD | 10.16 | €0.09 0.1 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.34 6.16 USD |
0
|
€13.43B 15.5B USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.34 6.16 USD | €13.43B 15.5B USD | 53.37 | €0.10 0.12 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.60 28.4 USD |
-0.81
|
€13.39B 15.46B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.39B 15.46B USD | 36.17 | €0.68 0.78 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€65.30 75.38 USD |
-2.54
|
€13.36B 15.42B USD | €76.00 87.73 USD | €65.30 75.38 USD | €65.30 75.38 USD | €13.36B 15.42B USD | 30.23 | €2.16 2.49 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.75 6.64 USD |
+3.6
|
€13.34B 15.4B USD | €1.00K 1.15K USD | €5.75 6.64 USD | €5.75 6.64 USD | €13.34B 15.4B USD | 19.82 | €0.29 0.33 USD | ||
Rambus Inc.
RMB.F
DE
|
€123.30 142.33 USD |
-1.67
|
€13.33B 15.39B USD | €3.85K 4.44K USD | €123.30 142.33 USD | €123.30 142.33 USD | €13.33B 15.39B USD | 68.12 | €1.81 2.09 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.46 5.15 USD |
-0.89
|
€13.33B 15.39B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €13.33B 15.39B USD | 24.77 | €0.18 0.21 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€59.50 68.68 USD |
-2.46
|
€13.32B 15.38B USD | €76.00 87.73 USD | €59.50 68.68 USD | €59.50 68.68 USD | €13.32B 15.38B USD | 10.54 | €5.64 6.51 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-3.13
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
-0.76
|
€13.29B 15.34B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 28.05 | €4.67 5.39 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.45 7.45 USD |
-3.01
|
€13.27B 15.32B USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.27B 15.32B USD | 21.49 | €0.30 0.35 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€154.00 177.77 USD |
+1.32
|
€13.27B 15.31B USD | €150.00 173.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €13.27B 15.31B USD | 9.29 | €16.57 19.13 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.55 17.95 USD |
+0.65
|
€13.21B 15.25B USD | €20.00 23.09 USD | €15.39 17.77 USD | €15.55 17.95 USD | €13.21B 15.25B USD | 26.81 | €0.58 0.67 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.20 7.16 USD |
0
|
€13.21B 15.25B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.21B 15.25B USD | 19.37 | €0.32 0.37 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
0
|
€13.19B 15.23B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.20 32.55 USD | €13.19B 15.23B USD | 13.65 | €2.05 2.37 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.94 1.09 USD |
+5.62
|
€13.14B 15.17B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.94 1.09 USD | €13.14B 15.17B USD | 10.44 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||