结果页面 18，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited 17W0.F | €40.60 44.38 USD |
-0.98
|
€14.05B 15.36B USD | €10.00 10.93 USD | €40.60 44.38 USD | €40.60 44.38 USD | €14.05B 15.36B USD | 78.07 | €0.52 0.57 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
-0.97
|
€14.02B 15.33B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| Amundi S.A. ANI.F | €68.45 74.83 USD |
+0.29
|
€14.02B 15.32B USD | €1.66K 1.81K USD | €68.20 74.55 USD | €68.65 75.04 USD | €14.02B 15.32B USD | 8.39 | €8.15 8.91 USD | ||
| Evolution Mining Limited WE7.F | €6.86 7.5 USD |
+4.57
|
€14.01B 15.32B USD | €350.00 382.6 USD | €6.72 7.35 USD | €6.86 7.5 USD | €14.01B 15.32B USD | 26.38 | €0.26 0.28 USD | ||
| Telia Company AB (publ) TLS.F | €3.49 3.82 USD |
+0.46
|
€13.97B 15.27B USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €13.97B 15.27B USD | 29.08 | €0.12 0.13 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| BWX Technologies, Inc. 4BW.F | €152.55 166.76 USD |
-3.05
|
€13.95B 15.25B USD | €5.00 5.47 USD | €151.10 165.17 USD | €152.55 166.76 USD | €13.95B 15.25B USD | 53.15 | €2.87 3.14 USD | ||
| Lundin Mining Corporation GXD.F | €16.28 17.8 USD |
-0.79
|
€13.93B 15.23B USD | €94.00 102.75 USD | €16.01 17.5 USD | €16.28 17.8 USD | €13.93B 15.23B USD | 85.68 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
0
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
-1.61
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.50 67.23 USD | €13.87B 15.16B USD | 14.69 | €4.15 4.54 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
-1.04
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| MTN Group Limited LL6A.F | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €250.00 273.28 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.15 20.93 USD |
-2.3
|
€13.78B 15.06B USD | €52.00 56.84 USD | €19.15 20.93 USD | €19.15 20.93 USD | €13.78B 15.06B USD | 11.89 | €1.61 1.76 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
+0.82
|
€13.73B 15B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.73B 15B USD | 34.64 | €0.71 0.78 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.92 1.01 USD |
+1.1
|
€13.68B 14.96B USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.68B 14.96B USD | 11.50 | €0.08 0.09 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
0
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Aker BP ASA ARC.F | €21.52 23.52 USD |
-0.55
|
€13.63B 14.9B USD | €1.11K 1.21K USD | €21.48 23.48 USD | €21.69 23.71 USD | €13.63B 14.9B USD | 18.87 | €1.14 1.25 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
+0.83
|
€13.61B 14.88B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| Kingspan Group plc KRX.F | €74.55 81.49 USD |
+1.98
|
€13.61B 14.88B USD | €3.00 3.28 USD | €72.70 79.47 USD | €74.55 81.49 USD | €13.61B 14.88B USD | 20.25 | €3.68 4.02 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.15 19.84 USD |
-0.71
|
€13.61B 14.88B USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.15 19.84 USD | €13.61B 14.88B USD | 11.56 | €1.57 1.72 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.85 123.36 USD |
-0.79
|
€13.59B 14.86B USD | €50.00 54.66 USD | €112.85 123.36 USD | €113.80 124.4 USD | €13.59B 14.86B USD | 27.86 | €4.05 4.43 USD | ||
| Burlington Stores, Inc. BUI.F | €216.00 236.12 USD |
+2.86
|
€13.59B 14.86B USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.59B 14.86B USD | 28.91 | €7.47 8.17 USD | ||
| Best Buy Co., Inc. BUY.F | €63.14 69.02 USD |
-0.57
|
€13.59B 14.86B USD | €36.00 39.35 USD | €63.14 69.02 USD | €63.14 69.02 USD | €13.59B 14.86B USD | 24.28 | €2.60 2.84 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.75 6.29 USD |
+2.68
|
€13.59B 14.85B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €13.59B 14.85B USD | 30.26 | €0.19 0.21 USD | ||
| Carpenter Technology Corporation XTY.F | €268.00 292.96 USD |
+1.52
|
€13.58B 14.85B USD | €5.00 5.47 USD | €268.00 292.96 USD | €268.00 292.96 USD | €13.58B 14.85B USD | 38.17 | €7.02 7.67 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.25 10.11 USD |
+1.09
|
€13.58B 14.85B USD | €25.00 27.33 USD | €9.25 10.11 USD | €9.25 10.11 USD | €13.58B 14.85B USD | 11.85 | €0.78 0.85 USD | ||
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€13.56B 14.82B USD | €110.00 120.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €13.56B 14.82B USD | 0 | -€0.07 -0.07 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.8 USD |
-0.54
|
€13.54B 14.8B USD | €4.30K 4.7K USD | €0.74 0.8 USD | €0.74 0.8 USD | €13.54B 14.8B USD | 24.53 | €0.03 0.03 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.94 22.89 USD |
+0.92
|
€13.45B 14.7B USD | €490.00 535.64 USD | €20.94 22.89 USD | €20.94 22.89 USD | €13.45B 14.7B USD | 30.79 | €0.68 0.74 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
-1.64
|
€13.35B 14.59B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €13.35B 14.59B USD | 9.00 | €1.00 1.09 USD | ||
| Erie Indemnity Company EI2.F | €252.00 275.47 USD |
+0.8
|
€13.34B 14.59B USD | €15.00 16.4 USD | €252.00 275.47 USD | €252.00 275.47 USD | €13.34B 14.59B USD | 23.70 | €10.63 11.62 USD | ||
| ICON Public Limited Company IJF.F | €157.45 172.11 USD |
-1.19
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.45 172.11 USD | €157.45 172.11 USD | €13.30B 14.54B USD | 24.67 | €6.38 6.97 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.35 6.94 USD |
-1.55
|
€13.26B 14.5B USD | €210.00 229.56 USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.26B 14.5B USD | 0 | -€0.11 -0.1 USD | ||
| Weyerhaeuser Company WHC.F | €18.24 19.94 USD |
-0.87
|
€13.26B 14.49B USD | €470.00 513.77 USD | €18.24 19.94 USD | €18.24 19.94 USD | €13.26B 14.49B USD | 45.60 | €0.40 0.44 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €131.40 143.64 USD |
+1.7
|
€13.24B 14.47B USD | €20.00 21.86 USD | €131.40 143.64 USD | €131.40 143.64 USD | €13.24B 14.47B USD | 36.50 | €3.60 3.94 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-1.56
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Singapore Airlines Limited SIA1.F | €4.22 4.62 USD |
+0.02
|
€13.20B 14.43B USD | €200.00 218.63 USD | €4.15 4.54 USD | €4.22 4.62 USD | €13.20B 14.43B USD | 8.98 | €0.47 0.51 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Medpace Holdings, Inc. 01P.F | €468.10 511.7 USD |
+0.88
|
€13.20B 14.43B USD | €5.00 5.47 USD | €464.40 507.65 USD | €470.00 513.77 USD | €13.20B 14.43B USD | 38.02 | €12.31 13.46 USD | ||
| Euronext N.V. ENXB.F | €126.40 138.17 USD |
-1.86
|
€13.19B 14.42B USD | €2.02K 2.21K USD | €125.90 137.63 USD | €126.80 138.61 USD | €13.19B 14.42B USD | 19.90 | €6.35 6.94 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.34 17.86 USD |
-2.62
|
€13.18B 14.4B USD | €500.00 546.57 USD | €16.34 17.86 USD | €16.41 17.93 USD | €13.18B 14.4B USD | 10.02 | €1.63 1.78 USD | ||
| Metro Inc. 62M.F | €61.26 66.97 USD |
+1.63
|
€13.16B 14.38B USD | €30.00 32.79 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.38B USD | 21.49 | €2.85 3.12 USD | ||
| Bolloré SE BOP.F | €4.65 5.08 USD |
-0.43
|
€13.14B 14.36B USD | €1.06K 1.16K USD | €4.65 5.08 USD | €4.65 5.08 USD | €13.14B 14.36B USD | 42.25 | €0.11 0.12 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
-1.62
|
€13.13B 14.35B USD | €150.00 163.97 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.13B 14.35B USD | 9.05 | €2.01 2.2 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-0.87
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Reliance, Inc. RS6.F | €246.80 269.79 USD |
+0.2
|
€13.13B 14.35B USD | €21.00 22.96 USD | €246.80 269.79 USD | €246.80 269.79 USD | €13.13B 14.35B USD | 20.87 | €11.82 12.92 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+1.5
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Alamos Gold Inc. 1AL.F | €31.17 34.07 USD |
+2.13
|
€13.11B 14.33B USD | €814.00 889.81 USD | €30.83 33.7 USD | €31.64 34.59 USD | €13.11B 14.33B USD | 28.33 | €1.10 1.2 USD | ||
| Continental Aktiengesellschaft CON.F | €65.40 71.49 USD |
-0.37
|
€13.10B 14.32B USD | €20.00 21.86 USD | €64.92 70.97 USD | €65.40 71.49 USD | €13.10B 14.32B USD | 0 | -€1.14 -1.2 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-0.72
|
€13.06B 14.28B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.44 | €11.21 12.25 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.13 9.98 USD |
-2.69
|
€13.06B 14.28B USD | €530.00 579.36 USD | €9.09 9.94 USD | €9.13 9.98 USD | €13.06B 14.28B USD | 48.04 | €0.19 0.21 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.34 USD |
+0.71
|
€13.05B 14.27B USD | €1.21K 1.32K USD | €17.70 19.34 USD | €17.70 19.34 USD | €13.05B 14.27B USD | 12.63 | €1.40 1.53 USD | ||
| Ares Capital Corporation 9A2.F | €18.23 19.92 USD |
+3.22
|
€13.04B 14.26B USD | €56.00 61.22 USD | €17.72 19.37 USD | €18.23 19.92 USD | €13.04B 14.26B USD | 10.65 | €1.71 1.87 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+1.83
|
€13.02B 14.23B USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €13.02B 14.23B USD | 31.26 | €0.71 0.78 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.50 26.78 USD |
+2.47
|
€13.01B 14.23B USD | €600.00 655.88 USD | €24.50 26.78 USD | €24.50 26.78 USD | €13.01B 14.23B USD | 102.08 | €0.24 0.26 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
-1.11
|
€13.01B 14.22B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.01B 14.22B USD | 29.66 | €0.12 0.13 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.05 16.45 USD |
+0.5
|
€13.00B 14.21B USD | €1.80K 1.97K USD | €14.15 15.47 USD | €15.16 16.57 USD | €13.00B 14.21B USD | 7.96 | €1.89 2.07 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Okta, Inc. 0OK.F | €73.04 79.84 USD |
+0.03
|
€12.97B 14.18B USD | €100.00 109.31 USD | €73.04 79.84 USD | €74.50 81.44 USD | €12.97B 14.18B USD | 77.70 | €0.94 1.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
+1.52
|
€12.95B 14.16B USD | €305.00 333.41 USD | €67.00 73.24 USD | €67.00 73.24 USD | €12.95B 14.16B USD | 0 | -€4.46 -4.8 USD | ||
| Tryg A/S T2V1.F | €20.98 22.93 USD |
+0.1
|
€12.87B 14.07B USD | €100.00 109.31 USD | €20.98 22.93 USD | €20.98 22.93 USD | €12.87B 14.07B USD | 19.60 | €1.07 1.17 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-0.7
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.70 | €1.11 1.21 USD | ||
| WH Group Limited 0WH.F | €0.92 1.01 USD |
+2.22
|
€12.83B 14.02B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.92 1.01 USD | €12.83B 14.02B USD | 8.36 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.48 97.81 USD |
-0.75
|
€12.83B 14.02B USD | €13.00 14.21 USD | €89.34 97.66 USD | €90.02 98.4 USD | €12.83B 14.02B USD | 16.75 | €5.34 5.84 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
-1.49
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+0.81
|
€12.80B 13.99B USD | €250.00 273.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| East West Bancorp, Inc. EW2.F | €93.00 101.66 USD |
+0.54
|
€12.80B 13.99B USD | €58.00 63.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €12.80B 13.99B USD | 11.93 | €7.79 8.52 USD | ||
| Warner Music Group Corp. WA4.F | €24.44 26.72 USD |
+2.35
|
€12.78B 13.97B USD | €380.00 415.39 USD | €24.14 26.39 USD | €24.68 26.98 USD | €12.78B 13.97B USD | 41.42 | €0.59 0.64 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
+2.99
|
€12.77B 13.95B USD | €50.00K 54.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.77B 13.95B USD | 14.24 | €0.06 0.07 USD | ||
| Norsk Hydro ASA NOH1.F | €6.36 6.95 USD |
+2.15
|
€12.74B 13.92B USD | €1.71K 1.87K USD | €6.31 6.9 USD | €6.50 7.11 USD | €12.74B 13.92B USD | 13.52 | €0.47 0.51 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €133.80 146.26 USD |
-2.76
|
€12.71B 13.89B USD | €20.00 21.86 USD | €133.80 146.26 USD | €133.80 146.26 USD | €12.71B 13.89B USD | 0 | -€0.63 -0.6 USD | ||
| Albemarle Corporation AMC.F | €107.80 117.84 USD |
+5.69
|
€12.69B 13.87B USD | €900.00 983.82 USD | €104.30 114.01 USD | €110.28 120.55 USD | €12.69B 13.87B USD | 0 | -€1.37 -1.4 USD | ||
| HAL Trust HA4.F | €140.40 153.48 USD |
0
|
€12.69B 13.87B USD | €25.00 27.33 USD | €140.40 153.48 USD | €140.40 153.48 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.10 13.23 USD |
+1.68
|
€12.68B 13.86B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.10 13.23 USD | €12.68B 13.86B USD | 13.44 | €0.90 0.98 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.73 22.66 USD |
+0.19
|
€12.68B 13.86B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.73 22.66 USD | €12.68B 13.86B USD | 19.37 | €1.07 1.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.08 21.95 USD |
-0.4
|
€12.66B 13.83B USD | €407.00 444.91 USD | €19.94 21.8 USD | €20.08 21.95 USD | €12.66B 13.83B USD | 19.68 | €1.02 1.11 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.40 71.49 USD |
-0.91
|
€12.65B 13.83B USD | €753.00 823.13 USD | €65.40 71.49 USD | €66.20 72.37 USD | €12.65B 13.83B USD | 6.97 | €9.38 10.25 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+1
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Mapfre, S.A. CMAB.F | €4.05 4.43 USD |
+1.61
|
€12.60B 13.78B USD | €14.00 15.3 USD | €3.97 4.34 USD | €4.05 4.43 USD | €12.60B 13.78B USD | 11.57 | €0.35 0.38 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.90 7.54 USD |
0
|
€12.60B 13.77B USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.00 7.65 USD | €12.60B 13.77B USD | 15.33 | €0.45 0.49 USD | ||
| Deckers Outdoor Corporation DO2.F | €85.32 93.27 USD |
+3.39
|
€12.59B 13.77B USD | €154.00 168.34 USD | €82.32 89.99 USD | €85.32 93.27 USD | €12.59B 13.77B USD | 14.76 | €5.78 6.32 USD | ||
| AeroVironment, Inc. JPX.F | €251.60 275.03 USD |
+1.78
|
€12.59B 13.77B USD | €6.00 6.56 USD | €244.70 267.49 USD | €251.60 275.03 USD | €12.59B 13.77B USD | 0 | -€0.55 -0.6 USD | ||
| Textron Inc. TXT.F | €71.28 77.92 USD |
-0.5
|
€12.58B 13.76B USD | €22.00 24.05 USD | €71.06 77.68 USD | €71.28 77.92 USD | €12.58B 13.76B USD | 18.13 | €3.93 4.3 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+0.75
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.43 3.75 USD |
0
|
€12.56B 13.73B USD | €5.60K 6.12K USD | €3.42 3.73 USD | €3.48 3.81 USD | €12.56B 13.73B USD | 9.27 | €0.37 0.4 USD | ||
| H World Group Limited CL4.F | €4.00 4.37 USD |
-0.5
|
€12.56B 13.73B USD | €325.00 355.27 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.56B 13.73B USD | 28.57 | €0.14 0.15 USD | ||
| Olympus Corporation OLY1.F | €11.37 12.42 USD |
+1.56
|
€12.54B 13.71B USD | €89.00 97.29 USD | €11.20 12.24 USD | €11.37 12.42 USD | €12.54B 13.71B USD | 23.67 | €0.48 0.52 USD | ||
| Kerry Group plc KRZ.F | €77.65 84.88 USD |
-1.27
|
€12.53B 13.7B USD | €165.00 180.37 USD | €77.65 84.88 USD | €77.65 84.88 USD | €12.53B 13.7B USD | 18.71 | €4.15 4.54 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.02 19.69 USD |
+2.53
|
€12.53B 13.7B USD | €100.00 109.31 USD | €18.02 19.69 USD | €18.04 19.71 USD | €12.53B 13.7B USD | 0 | -€0.85 -0.9 USD | ||
| Magna International Inc. MGA.F | €41.91 45.81 USD |
-1.02
|
€12.52B 13.69B USD | €267.00 291.87 USD | €41.91 45.81 USD | €41.91 45.81 USD | €12.52B 13.69B USD | 13.38 | €3.13 3.42 USD | ||
| Sonova Holding AG PHBA.F | €41.80 45.69 USD |
0
|
€12.49B 13.65B USD | €6.00 6.56 USD | €41.80 45.69 USD | €41.80 45.69 USD | €12.49B 13.65B USD | 22.47 | €1.86 2.03 USD | ||
| VAT Group AG 19V0.F | €41.00 44.82 USD |
-1.91
|
€12.48B 13.64B USD | €1.00K 1.09K USD | €41.00 44.82 USD | €41.40 45.26 USD | €12.48B 13.64B USD | 51.25 | €0.80 0.87 USD | ||
| W. P. Carey Inc. WPY.F | €56.84 62.13 USD |
-0.77
|
€12.47B 13.63B USD | €15.00 16.4 USD | €56.84 62.13 USD | €57.32 62.66 USD | €12.47B 13.63B USD | 40.02 | €1.42 1.55 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
+0.78
|
€12.45B 13.61B USD | €350.00 382.6 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.20 | €2.13 2.33 USD | ||
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
+0.51
|
€12.44B 13.6B USD | €77.00 84.17 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.91 | €18.05 19.73 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.18 USD |
-0.2
|
€12.43B 13.59B USD | €160.00 174.9 USD | €1.97 2.16 USD | €2.06 2.25 USD | €12.43B 13.59B USD | 12.44 | €0.16 0.17 USD | ||
| Kerry Group plc KRZA.F | €77.00 84.17 USD |
-1.91
|
€12.43B 13.59B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.43B 13.59B USD | 18.55 | €4.15 4.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||