结果页面 18，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Taisei Corporation
TKK1.F
DE
|
€81.00 93.5 USD |
+13.29
|
€13.20B 15.24B USD | €26.00 30.01 USD | €81.00 93.5 USD | €81.00 93.5 USD | €13.20B 15.24B USD | 14.64 | €5.53 6.38 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€64.32 74.25 USD |
-0.28
|
€13.19B 15.23B USD | €93.00 107.35 USD | €64.32 74.25 USD | €64.32 74.25 USD | €13.19B 15.23B USD | 43.45 | €1.48 1.71 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
+1.45
|
€13.19B 15.23B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.19B 15.23B USD | 13.79 | €2.03 2.34 USD | ||
Ball Corporation
BL8.F
DE
|
€49.48 57.12 USD |
+0.53
|
€13.17B 15.21B USD | €520.00 600.25 USD | €49.19 56.78 USD | €49.91 57.61 USD | €13.17B 15.21B USD | 16.71 | €2.96 3.42 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.65 16.91 USD |
+5.06
|
€13.16B 15.19B USD | €150.00 173.15 USD | €14.65 16.91 USD | €14.65 16.91 USD | €13.16B 15.19B USD | 12.30 | €1.19 1.37 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€104.40 120.51 USD |
-0.52
|
€13.13B 15.16B USD | €5.00 5.77 USD | €104.40 120.51 USD | €105.30 121.55 USD | €13.13B 15.16B USD | 11.04 | €9.45 10.91 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.45 17.83 USD |
+3.9
|
€13.13B 15.15B USD | €550.00 634.88 USD | €14.99 17.3 USD | €15.50 17.89 USD | €13.13B 15.15B USD | 26.63 | €0.58 0.67 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€152.00 175.46 USD |
+2.01
|
€13.09B 15.11B USD | €150.00 173.15 USD | €152.00 175.46 USD | €152.00 175.46 USD | €13.09B 15.11B USD | 9.15 | €16.61 19.17 USD | ||
Ipsen S.A.
I7G.F
DE
|
€158.80 183.31 USD |
+0.06
|
€13.09B 15.11B USD | €63.00 72.72 USD | €158.80 183.31 USD | €158.80 183.31 USD | €13.09B 15.11B USD | 29.84 | €5.32 6.14 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€26.00 30.01 USD |
+0.78
|
€13.08B 15.1B USD | €25.00 28.86 USD | €25.00 28.86 USD | €26.00 30.01 USD | €13.08B 15.1B USD | 52.00 | €0.50 0.58 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.62 18.03 USD |
+1.47
|
€13.06B 15.07B USD | €521.00 601.41 USD | €15.53 17.92 USD | €15.70 18.12 USD | €13.06B 15.07B USD | 22.31 | €0.70 0.81 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€34.00 39.25 USD |
0
|
€13.05B 15.07B USD | €400.00 461.73 USD | €33.00 38.09 USD | €34.20 39.48 USD | €13.05B 15.07B USD | 59.64 | €0.57 0.66 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.95 136.15 USD |
+2.7
|
€13.04B 15.05B USD | €27.00 31.17 USD | €117.95 136.15 USD | €117.95 136.15 USD | €13.04B 15.05B USD | 17.89 | €6.59 7.61 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€20.00 23.09 USD |
+13.64
|
€13.04B 15.05B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €13.04B 15.05B USD | 14.49 | €1.38 1.59 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.10 17.43 USD |
+2.72
|
€13.04B 15.05B USD | €56.00 64.64 USD | €14.90 17.2 USD | €15.10 17.43 USD | €13.04B 15.05B USD | 8.77 | €1.72 1.99 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€104.00 120.05 USD |
+23.81
|
€13.01B 15.01B USD | €1.36K 1.57K USD | €104.00 120.05 USD | €104.00 120.05 USD | €13.01B 15.01B USD | 179.31 | €0.58 0.67 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.94 9.17 USD |
+0.51
|
€13.00B 15.01B USD | €1.00 1.15 USD | €7.86 9.07 USD | €7.94 9.17 USD | €13.00B 15.01B USD | 11.02 | €0.72 0.83 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
-0.51
|
€12.99B 14.99B USD | €572.00 660.28 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 29.62 | €1.33 1.54 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€12.94B 14.94B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.94B 14.94B USD | 11.51 | €1.25 1.44 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€649.00 749.16 USD |
+4.68
|
€12.93B 14.93B USD | €6.00 6.93 USD | €649.00 749.16 USD | €653.40 754.24 USD | €12.93B 14.93B USD | 40.11 | €16.18 18.68 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.84 34.45 USD |
+4.34
|
€12.92B 14.91B USD | €46.00 53.1 USD | €29.84 34.45 USD | €29.96 34.58 USD | €12.92B 14.91B USD | 19.37 | €1.54 1.78 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
+1.59
|
€12.91B 14.9B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.91B 14.9B USD | 18.33 | €3.49 4.03 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.72 28.54 USD |
+0.86
|
€12.89B 14.88B USD | €350.00 404.02 USD | €24.72 28.54 USD | €24.91 28.75 USD | €12.89B 14.88B USD | 33.86 | €0.73 0.84 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.8 USD |
-1.43
|
€12.88B 14.86B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.88B 14.86B USD | 23.00 | €0.03 0.03 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.55 6.41 USD |
+3.74
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €5.55 6.41 USD | €5.65 6.52 USD | €12.87B 14.86B USD | 19.13 | €0.29 0.33 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€243.50 281.08 USD |
+3.35
|
€12.86B 14.85B USD | €55.00 63.49 USD | €243.50 281.08 USD | €246.30 284.31 USD | €12.86B 14.85B USD | 124.23 | €1.96 2.26 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€47.86 55.25 USD |
+6.36
|
€12.86B 14.84B USD | €24.00 27.7 USD | €47.86 55.25 USD | €48.00 55.41 USD | €12.86B 14.84B USD | 13.63 | €3.51 4.05 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.59 1.83 USD |
-0.25
|
€12.85B 14.83B USD | €3.37K 3.89K USD | €1.57 1.81 USD | €1.59 1.83 USD | €12.85B 14.83B USD | 15.87 | €0.10 0.12 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.20 49.87 USD |
+1.41
|
€12.83B 14.81B USD | €151.00 174.3 USD | €43.20 49.87 USD | €43.20 49.87 USD | €12.83B 14.81B USD | 22.04 | €1.96 2.26 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.15 USD |
+5.82
|
€12.83B 14.81B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.83B 14.81B USD | 9.09 | €0.11 0.13 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€65.00 75.03 USD |
0
|
€12.82B 14.79B USD | €3.00 3.46 USD | €65.00 75.03 USD | €65.00 75.03 USD | €12.82B 14.79B USD | 12.38 | €5.25 6.06 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€68.50 79.07 USD |
-0.72
|
€12.81B 14.78B USD | €76.00 87.73 USD | €68.50 79.07 USD | €70.00 80.8 USD | €12.81B 14.78B USD | 27.29 | €2.51 2.9 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.80 213.32 USD |
+0.65
|
€12.76B 14.73B USD | €40.00 46.17 USD | €179.40 207.09 USD | €184.80 213.32 USD | €12.76B 14.73B USD | 78.63 | €2.35 2.71 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.20 6 USD |
+0.97
|
€12.75B 14.72B USD | €420.00 484.82 USD | €5.20 6 USD | €5.20 6 USD | €12.75B 14.72B USD | 9.28 | €0.56 0.65 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€12.74B 14.7B USD | €10.00 11.54 USD | €52.50 60.6 USD | €58.00 66.95 USD | €12.74B 14.7B USD | 7.60 | €6.90 7.96 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€279.40 322.52 USD |
+9.14
|
€12.74B 14.7B USD | €116.00 133.9 USD | €273.60 315.83 USD | €279.40 322.52 USD | €12.74B 14.7B USD | 107.87 | €2.59 2.99 USD | ||
|
Unum Group
UUM.F
DE
|
€79.62 91.91 USD |
+1.69
|
€12.72B 14.68B USD | €20.00 23.09 USD | €79.62 91.91 USD | €79.62 91.91 USD | €12.72B 14.68B USD | 19.95 | €3.99 4.61 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.37 10.82 USD |
-1.43
|
€12.71B 14.67B USD | €300.00 346.3 USD | €9.37 10.82 USD | €9.37 10.82 USD | €12.71B 14.67B USD | 14.87 | €0.63 0.73 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.15 4.79 USD |
+0.88
|
€12.71B 14.67B USD | €32.00 36.94 USD | €4.15 4.79 USD | €4.15 4.79 USD | €12.71B 14.67B USD | 11.21 | €0.37 0.43 USD | ||
BAWAG Group AG
0B2.F
DE
|
€164.90 190.35 USD |
+2.23
|
€12.69B 14.65B USD | €77.00 88.88 USD | €163.20 188.39 USD | €167.40 193.24 USD | €12.69B 14.65B USD | 16.05 | €10.27 11.86 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Computershare Limited
QCH.F
DE
|
€21.80 25.16 USD |
-1.8
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.77 | €0.88 1.02 USD | ||
UDR, Inc.
UF0.F
DE
|
€33.88 39.11 USD |
-0.47
|
€12.55B 14.49B USD | €306.00 353.23 USD | €33.77 38.98 USD | €34.10 39.36 USD | €12.55B 14.49B USD | 26.67 | €1.27 1.47 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.50 21.36 USD |
-1.07
|
€12.55B 14.48B USD | €25.00 28.86 USD | €18.50 21.36 USD | €18.50 21.36 USD | €12.55B 14.48B USD | 14.68 | €1.26 1.45 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.60 29.55 USD |
+2.4
|
€12.54B 14.48B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.54B 14.48B USD | 11.96 | €2.14 2.47 USD | ||
Eiffage SA
EF3.F
DE
|
€127.90 147.64 USD |
+1.91
|
€12.53B 14.47B USD | €180.00 207.78 USD | €127.90 147.64 USD | €127.90 147.64 USD | €12.53B 14.47B USD | 11.94 | €10.71 12.36 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.73 23.92 USD |
+1.17
|
€12.49B 14.41B USD | €200.00 230.87 USD | €20.73 23.92 USD | €20.73 23.92 USD | €12.49B 14.41B USD | 15.23 | €1.36 1.57 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.06 2.38 USD |
+1.98
|
€12.46B 14.38B USD | €229.00 264.34 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.46B 14.38B USD | 7.92 | €0.26 0.3 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.48 24.8 USD |
+1.18
|
€12.46B 14.38B USD | €100.00 115.43 USD | €21.38 24.68 USD | €21.48 24.8 USD | €12.46B 14.38B USD | 37.03 | €0.58 0.67 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.44 57.07 USD |
+0.08
|
€12.45B 14.37B USD | €100.00 115.43 USD | €49.44 57.07 USD | €49.44 57.07 USD | €12.45B 14.37B USD | 9.80 | €5.04 5.82 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€12.35 14.26 USD |
+0.41
|
€12.45B 14.37B USD | €170.00 196.24 USD | €12.35 14.26 USD | €12.35 14.26 USD | €12.45B 14.37B USD | 0 | -€0.23 -0.2 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€90.46 104.42 USD |
+1.23
|
€12.45B 14.37B USD | €135.00 155.84 USD | €89.82 103.68 USD | €90.46 104.42 USD | €12.45B 14.37B USD | 238.05 | €0.38 0.44 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€12.41B 14.32B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €12.41B 14.32B USD | 10.94 | €0.74 0.85 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€197.45 227.92 USD |
-0.68
|
€12.40B 14.32B USD | €19.00 21.93 USD | €197.30 227.75 USD | €200.00 230.87 USD | €12.40B 14.32B USD | 1974.50 | €0.10 0.12 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.60 12.24 USD |
+3.92
|
€12.37B 14.28B USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €12.37B 14.28B USD | 24.09 | €0.44 0.51 USD | ||
MMG Limited
OMS1.F
DE
|
€1.02 1.17 USD |
+5.31
|
€12.34B 14.25B USD | €9.00K 10.39K USD | €1.02 1.17 USD | €1.05 1.22 USD | €12.34B 14.25B USD | 25.41 | €0.04 0.05 USD | ||
|
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€409.80 473.05 USD |
+2.76
|
€12.30B 14.2B USD | €5.00 5.77 USD | €409.80 473.05 USD | €409.80 473.05 USD | €12.30B 14.2B USD | 45.28 | €9.05 10.45 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.60 29.55 USD |
+3.23
|
€12.28B 14.18B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.28B 14.18B USD | 16.95 | €1.51 1.74 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.12 22.07 USD |
-2.25
|
€12.26B 14.15B USD | €400.00 461.73 USD | €19.12 22.07 USD | €19.12 22.07 USD | €12.26B 14.15B USD | 16.33 | €1.17 1.35 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
-0.7
|
€12.22B 14.11B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €12.22B 14.11B USD | 20.28 | €0.14 0.16 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€305.30 352.42 USD |
+5.2
|
€12.22B 14.1B USD | €20.00 23.09 USD | €305.30 352.42 USD | €305.30 352.42 USD | €12.22B 14.1B USD | 73.56 | €4.15 4.79 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.72 27.38 USD |
+2.68
|
€12.21B 14.09B USD | €1.00 1.15 USD | €23.72 27.38 USD | €23.72 27.38 USD | €12.21B 14.09B USD | 19.93 | €1.19 1.37 USD | ||
Aramark
0AK.F
DE
|
€46.40 53.56 USD |
-0.77
|
€12.20B 14.08B USD | €240.00 277.04 USD | €46.40 53.56 USD | €46.40 53.56 USD | €12.20B 14.08B USD | 40.00 | €1.16 1.34 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€130.40 150.53 USD |
+2.84
|
€12.19B 14.07B USD | €77.00 88.88 USD | €127.25 146.89 USD | €130.40 150.53 USD | €12.19B 14.07B USD | 11.46 | €11.37 13.12 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.00 12.7 USD |
-0.9
|
€12.18B 14.05B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €12.18B 14.05B USD | 21.56 | €0.51 0.59 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.14 67.11 USD |
+0.8
|
€12.18B 14.05B USD | €25.00 28.86 USD | €58.14 67.11 USD | €58.14 67.11 USD | €12.18B 14.05B USD | 12.26 | €4.74 5.47 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
0
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 11.00 | €1.30 1.5 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€182.85 211.07 USD |
+0.94
|
€12.17B 14.05B USD | €6.00 6.93 USD | €182.85 211.07 USD | €182.85 211.07 USD | €12.17B 14.05B USD | 49.28 | €3.71 4.28 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.70 20.43 USD |
+5.99
|
€12.17B 14.05B USD | €10.00 11.54 USD | €17.70 20.43 USD | €18.20 21.01 USD | €12.17B 14.05B USD | 13.11 | €1.35 1.56 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.10 87.84 USD |
+0.33
|
€12.16B 14.04B USD | €70.00 80.8 USD | €76.10 87.84 USD | €76.10 87.84 USD | €12.16B 14.04B USD | 19.07 | €3.99 4.61 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€38.99 45.01 USD |
-1.14
|
€12.16B 14.03B USD | €101.00 116.59 USD | €38.99 45.01 USD | €39.80 45.94 USD | €12.16B 14.03B USD | 21.78 | €1.79 2.07 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.38 23.53 USD |
-0.59
|
€12.14B 14.02B USD | €10.00 11.54 USD | €20.38 23.53 USD | €20.38 23.53 USD | €12.14B 14.02B USD | 17.87 | €1.14 1.32 USD | ||
South32 Limited
32Z.F
DE
|
€2.71 3.13 USD |
+0.44
|
€12.14B 14.01B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.71 3.13 USD | €12.14B 14.01B USD | 33.89 | €0.08 0.09 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.00 17.32 USD |
-1.32
|
€12.14B 14.01B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €12.14B 14.01B USD | 15.62 | €0.96 1.11 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.61 20.32 USD |
-0.84
|
€12.14B 14.01B USD | €1.50K 1.73K USD | €17.61 20.32 USD | €17.82 20.57 USD | €12.14B 14.01B USD | 62.87 | €0.28 0.32 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€225.80 260.65 USD |
+2.78
|
€12.10B 13.97B USD | €20.00 23.09 USD | €222.30 256.61 USD | €225.80 260.65 USD | €12.10B 13.97B USD | 55.20 | €4.09 4.72 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€50.00 57.72 USD |
+7.99
|
€12.09B 13.96B USD | €1.00K 1.16K USD | €47.93 55.33 USD | €51.00 58.87 USD | €12.09B 13.96B USD | 15.38 | €3.25 3.75 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€12.09B 13.96B USD | €2.37K 2.74K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.09B 13.96B USD | 25.17 | €0.29 0.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€60.45 69.78 USD |
-0.25
|
€12.09B 13.96B USD | €5.47K 6.31K USD | €59.65 68.86 USD | €61.10 70.53 USD | €12.09B 13.96B USD | 12.16 | €4.97 5.74 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
-3.31
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+4
|
€12.07B 13.93B USD | €6.50K 7.5K USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 130.00 | €0.16 0.18 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€17.39 20.07 USD |
+3.95
|
€12.06B 13.92B USD | €900.00 1.04K USD | €17.39 20.07 USD | €17.39 20.07 USD | €12.06B 13.92B USD | 13.17 | €1.32 1.52 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€220.00 253.95 USD |
+0.92
|
€12.05B 13.91B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.05B 13.91B USD | 26.28 | €8.37 9.66 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.00 65.8 USD |
-1.72
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.65 | €2.90 3.35 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€202.00 233.18 USD |
+3.59
|
€12.02B 13.87B USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €12.02B 13.87B USD | 20.34 | €9.93 11.46 USD | ||
|
Informa plc
IEA.F
DE
|
€9.55 11.02 USD |
+2.14
|
€12.00B 13.86B USD | €600.00 692.6 USD | €9.55 11.02 USD | €9.55 11.02 USD | €12.00B 13.86B USD | 955.00 | €0.01 0.01 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
+0.21
|
€12.00B 13.85B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.00B 13.85B USD | 8.49 | €0.09 0.1 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
0
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
|
News Corporation
NC0.F
DE
|
€22.00 25.4 USD |
-1.79
|
€11.98B 13.83B USD | €320.00 369.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €11.98B 13.83B USD | 32.35 | €0.68 0.78 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.08 46.27 USD |
-0.25
|
€11.98B 13.83B USD | €50.00 57.72 USD | €40.06 46.24 USD | €40.08 46.27 USD | €11.98B 13.83B USD | 14.26 | €2.81 3.24 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€258.00 297.82 USD |
+2.38
|
€11.97B 13.82B USD | €20.00 23.09 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 16.07 | €16.05 18.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||