结果页面 18，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BWX Technologies, Inc. 4BW.F | €152.40 166.59 USD |
-0.16
|
€13.93B 15.23B USD | €171.00 186.93 USD | €152.05 166.21 USD | €152.40 166.59 USD | €13.93B 15.23B USD | 53.10 | €2.87 3.14 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
-0.56
|
€13.93B 15.22B USD | €693.00 757.54 USD | €17.60 19.24 USD | €18.00 19.68 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| GFL Environmental Inc. 36E.F | €38.20 41.76 USD |
+0.53
|
€13.93B 15.22B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.93B 15.22B USD | 254.66 | €0.15 0.16 USD | ||
| Nidec Corporation NIB1.F | €2.72 2.97 USD |
-0.73
|
€13.91B 15.2B USD | €4.00 4.37 USD | €2.72 2.97 USD | €2.72 2.97 USD | €13.91B 15.2B USD | 19.42 | €0.14 0.15 USD | ||
| Invitation Homes Inc. 4IV.F | €22.60 24.7 USD |
-0.88
|
€13.85B 15.14B USD | €20.00 21.86 USD | €22.60 24.7 USD | €23.00 25.14 USD | €13.85B 15.14B USD | 27.56 | €0.82 0.9 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.60 19.24 USD |
-1.12
|
€13.85B 15.14B USD | €27.00 29.51 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.85B 15.14B USD | 13.43 | €1.31 1.43 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
-0.46
|
€13.85B 15.13B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 28.83 | €0.12 0.13 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-0.8
|
€13.83B 15.12B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.83B 15.12B USD | 34.92 | €0.71 0.78 USD | ||
| Neste Oyj NEF.F | €18.00 19.68 USD |
-1.67
|
€13.83B 15.12B USD | €120.00 131.18 USD | €18.00 19.68 USD | €18.32 20.02 USD | €13.83B 15.12B USD | 0 | -€0.13 -0.1 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€13.82B 15.11B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.82B 15.11B USD | 180.00 | €0.06 0.07 USD | ||
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
-0.93
|
€13.77B 15.05B USD | €60.00 65.59 USD | €107.00 116.97 USD | €108.00 118.06 USD | €13.77B 15.05B USD | 0 | -€2.39 -2.6 USD | ||
| Kubota Corporation KUOA.F | €60.50 66.13 USD |
-0.82
|
€13.76B 15.04B USD | €18.00 19.68 USD | €60.50 66.13 USD | €60.50 66.13 USD | €13.76B 15.04B USD | 14.61 | €4.14 4.53 USD | ||
| Weyerhaeuser Company WHC.F | €18.90 20.66 USD |
-1.05
|
€13.74B 15.02B USD | €346.00 378.22 USD | €18.90 20.66 USD | €19.22 21 USD | €13.74B 15.02B USD | 46.09 | €0.41 0.45 USD | ||
| MTN Group Limited LL6A.F | €7.60 8.31 USD |
-1.3
|
€13.73B 15.01B USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
-0.81
|
€13.72B 15B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.72B 15B USD | 34.64 | €0.71 0.78 USD | ||
| TransUnion 1TU.F | €70.00 76.52 USD |
0
|
€13.72B 14.99B USD | €80.00 87.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €13.72B 14.99B USD | 38.04 | €1.84 2.01 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.92 1.01 USD |
+1.66
|
€13.68B 14.96B USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.68B 14.96B USD | 11.50 | €0.08 0.09 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
0
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
0
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.55 8.25 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.25 10.11 USD |
-2.63
|
€13.58B 14.85B USD | €74.00 80.89 USD | €9.25 10.11 USD | €9.25 10.11 USD | €13.58B 14.85B USD | 11.85 | €0.78 0.85 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.90 16.29 USD |
+4.93
|
€13.56B 14.82B USD | €2.00 2.19 USD | €14.90 16.29 USD | €14.90 16.29 USD | €13.56B 14.82B USD | 13.42 | €1.11 1.21 USD | ||
| Aker BP ASA ARC.F | €21.39 23.38 USD |
+0.33
|
€13.55B 14.81B USD | €108.00 118.06 USD | €21.39 23.38 USD | €21.57 23.58 USD | €13.55B 14.81B USD | 18.76 | €1.14 1.25 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-4.5
|
€13.52B 14.78B USD | €110.00 120.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.20 122.65 USD |
-0.13
|
€13.51B 14.77B USD | €50.00 54.66 USD | €112.20 122.65 USD | €113.45 124.02 USD | €13.51B 14.77B USD | 27.70 | €4.05 4.43 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.75 18.31 USD |
+3.78
|
€13.51B 14.77B USD | €65.00 71.05 USD | €16.40 17.92 USD | €16.75 18.31 USD | €13.51B 14.77B USD | 10.27 | €1.63 1.78 USD | ||
| Kingspan Group plc KRX.F | €73.85 80.73 USD |
-0.81
|
€13.49B 14.74B USD | €200.00 218.63 USD | €73.85 80.73 USD | €73.85 80.73 USD | €13.49B 14.74B USD | 20.06 | €3.68 4.02 USD | ||
| Evolution Mining Limited WE7.F | €6.60 7.21 USD |
-2.08
|
€13.48B 14.74B USD | €350.00 382.6 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.48B 14.74B USD | 25.38 | €0.26 0.28 USD | ||
| Subaru Corporation FUH0.F | €9.05 9.89 USD |
+1.12
|
€13.42B 14.67B USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.05 9.89 USD | €13.42B 14.67B USD | 9.05 | €1.00 1.09 USD | ||
| Lundin Mining Corporation GXD.F | €15.68 17.14 USD |
-1.26
|
€13.42B 14.67B USD | €300.00 327.94 USD | €15.68 17.14 USD | €15.68 17.14 USD | €13.42B 14.67B USD | 82.52 | €0.19 0.21 USD | ||
| Euronext N.V. ENXB.F | €128.60 140.58 USD |
+1.82
|
€13.42B 14.67B USD | €50.00 54.66 USD | €126.70 138.5 USD | €128.60 140.58 USD | €13.42B 14.67B USD | 20.25 | €6.35 6.94 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €133.10 145.5 USD |
-1.19
|
€13.41B 14.66B USD | €248.00 271.1 USD | €132.30 144.62 USD | €134.00 146.48 USD | €13.41B 14.66B USD | 36.97 | €3.60 3.94 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.87 19.53 USD |
-0.94
|
€13.40B 14.65B USD | €15.00 16.4 USD | €17.87 19.53 USD | €17.87 19.53 USD | €13.40B 14.65B USD | 11.38 | €1.57 1.72 USD | ||
| Carpenter Technology Corporation XTY.F | €264.00 288.59 USD |
+0.76
|
€13.38B 14.63B USD | €5.00 5.47 USD | €264.00 288.59 USD | €264.00 288.59 USD | €13.38B 14.63B USD | 37.60 | €7.02 7.67 USD | ||
| Best Buy Co., Inc. BUY.F | €61.93 67.7 USD |
-2.06
|
€13.33B 14.57B USD | €259.00 283.12 USD | €61.93 67.7 USD | €61.93 67.7 USD | €13.33B 14.57B USD | 23.72 | €2.61 2.85 USD | ||
| Airtel Africa Plc 9AA.F | €3.64 3.98 USD |
+1.68
|
€13.30B 14.54B USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.64 3.98 USD | €13.30B 14.54B USD | 30.33 | €0.12 0.13 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €278.00 303.89 USD |
+1.46
|
€13.26B 14.49B USD | €13.00 14.21 USD | €270.00 295.15 USD | €278.00 303.89 USD | €13.26B 14.49B USD | 24.79 | €11.21 12.25 USD | ||
| Okta, Inc. 0OK.F | €74.56 81.5 USD |
-0.13
|
€13.24B 14.48B USD | €15.00 16.4 USD | €74.43 81.36 USD | €74.56 81.5 USD | €13.24B 14.48B USD | 79.31 | €0.94 1.03 USD | ||
| Metro Inc. 62M.F | €61.66 67.4 USD |
-1.34
|
€13.24B 14.47B USD | €64.00 69.96 USD | €61.66 67.4 USD | €61.66 67.4 USD | €13.24B 14.47B USD | 21.40 | €2.88 3.15 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Subaru Corporation FUH.F | €18.30 20 USD |
+1.1
|
€13.20B 14.43B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €13.20B 14.43B USD | 9.10 | €2.01 2.2 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €48.60 53.13 USD |
-2.41
|
€13.18B 14.4B USD | €115.00 125.71 USD | €48.60 53.13 USD | €48.60 53.13 USD | €13.18B 14.4B USD | 13.24 | €3.67 4.01 USD | ||
| Revolution Medicines, Inc. 42Z.F | €68.00 74.33 USD |
-0.73
|
€13.15B 14.37B USD | €80.00 87.45 USD | €68.00 74.33 USD | €68.00 74.33 USD | €13.15B 14.37B USD | 0 | -€4.46 -4.8 USD | ||
| Medpace Holdings, Inc. 01P.F | €466.30 509.73 USD |
-0.79
|
€13.15B 14.37B USD | €5.00 5.47 USD | €466.30 509.73 USD | €469.00 512.68 USD | €13.15B 14.37B USD | 37.87 | €12.31 13.46 USD | ||
| Bolloré SE BOP.F | €4.64 5.08 USD |
-0.21
|
€13.13B 14.35B USD | €1.06K 1.16K USD | €4.64 5.08 USD | €4.64 5.08 USD | €13.13B 14.35B USD | 42.21 | €0.11 0.12 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.55 6.07 USD |
-2.63
|
€13.11B 14.34B USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.11B 14.34B USD | 29.21 | €0.19 0.21 USD | ||
| Singapore Airlines Limited SIA1.F | €4.19 4.58 USD |
+0.43
|
€13.09B 14.31B USD | €944.00 1.03K USD | €4.15 4.53 USD | €4.19 4.58 USD | €13.09B 14.31B USD | 8.91 | €0.47 0.51 USD | ||
| Continental Aktiengesellschaft CON.F | €65.24 71.32 USD |
+0.37
|
€13.07B 14.29B USD | €500.00 546.57 USD | €64.08 70.05 USD | €65.24 71.32 USD | €13.07B 14.29B USD | 0 | -€1.14 -1.2 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.25 6.83 USD |
0
|
€13.06B 14.27B USD | €210.00 229.56 USD | €6.25 6.83 USD | €6.25 6.83 USD | €13.06B 14.27B USD | 0 | -€0.11 -0.1 USD | ||
| ICON Public Limited Company IJF.F | €154.45 168.83 USD |
-1.94
|
€13.05B 14.26B USD | €80.00 87.45 USD | €154.45 168.83 USD | €154.45 168.83 USD | €13.05B 14.26B USD | 24.20 | €6.38 6.97 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.10 16.51 USD |
+0.33
|
€13.04B 14.25B USD | €6.20K 6.78K USD | €14.70 16.07 USD | €15.14 16.54 USD | €13.04B 14.25B USD | 7.98 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
0
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.84 99.3 USD |
-0.42
|
€13.02B 14.23B USD | €13.00 14.21 USD | €89.84 98.21 USD | €90.84 99.3 USD | €13.02B 14.23B USD | 17.01 | €5.34 5.84 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
-0.88
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.25 22.14 USD |
-0.78
|
€13.00B 14.21B USD | €490.00 535.64 USD | €20.25 22.14 USD | €20.25 22.14 USD | €13.00B 14.21B USD | 29.77 | €0.68 0.74 USD | ||
| Albemarle Corporation AMC.F | €110.42 120.7 USD |
+1.83
|
€13.00B 14.21B USD | €105.00 114.78 USD | €108.04 118.1 USD | €110.42 120.7 USD | €13.00B 14.21B USD | 0 | -€1.37 -1.4 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
-3.62
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Roku, Inc. R35.F | €87.94 96.13 USD |
+1.37
|
€12.99B 14.2B USD | €10.00 10.93 USD | €87.18 95.3 USD | €87.94 96.13 USD | €12.99B 14.2B USD | 0 | -€0.16 -0.1 USD | ||
| Tryg A/S T2V1.F | €21.08 23.04 USD |
+0.29
|
€12.93B 14.14B USD | €100.00 109.31 USD | €21.08 23.04 USD | €21.08 23.04 USD | €12.93B 14.14B USD | 19.70 | €1.07 1.17 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.93B 14.14B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.93B 14.14B USD | 30.98 | €0.71 0.78 USD | ||
| East West Bancorp, Inc. EW2.F | €94.00 102.75 USD |
0
|
€12.93B 14.14B USD | €58.00 63.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €12.93B 14.14B USD | 12.06 | €7.79 8.52 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.30 13.45 USD |
+1.65
|
€12.89B 14.09B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.30 13.45 USD | €12.89B 14.09B USD | 13.66 | €0.90 0.98 USD | ||
| Reliance, Inc. RS6.F | €241.10 263.55 USD |
-1.43
|
€12.82B 14.02B USD | €21.00 22.96 USD | €241.10 263.55 USD | €241.10 263.55 USD | €12.82B 14.02B USD | 20.39 | €11.82 12.92 USD | ||
| Ares Capital Corporation 9A2.F | €17.86 19.53 USD |
-2.71
|
€12.78B 13.97B USD | €26.00 28.42 USD | €17.86 19.53 USD | €17.86 19.53 USD | €12.78B 13.97B USD | 10.44 | €1.71 1.87 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
-0.5
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| Textron Inc. TXT.F | €72.22 78.95 USD |
+1.23
|
€12.75B 13.94B USD | €22.00 24.05 USD | €72.22 78.95 USD | €72.22 78.95 USD | €12.75B 13.94B USD | 18.37 | €3.93 4.3 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.18 94.21 USD |
-0.69
|
€12.72B 13.91B USD | €135.00 147.57 USD | €86.02 94.03 USD | €86.68 94.75 USD | €12.72B 13.91B USD | 14.91 | €5.78 6.32 USD | ||
| Alamos Gold Inc. 1AL.F | €30.22 33.03 USD |
-2.01
|
€12.71B 13.9B USD | €72.00 78.71 USD | €30.22 33.03 USD | €30.22 33.03 USD | €12.71B 13.9B USD | 27.47 | €1.10 1.2 USD | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
-0.71
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
-0.81
|
€12.69B 13.87B USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.69B 13.87B USD | 13.08 | €0.47 0.51 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.89 26.11 USD |
-0.83
|
€12.69B 13.87B USD | €20.00 21.86 USD | €23.89 26.11 USD | €24.14 26.39 USD | €12.69B 13.87B USD | 99.54 | €0.24 0.26 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
+1.92
|
€12.67B 13.85B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.16 | €1.80 1.97 USD | ||
| Mapfre, S.A. CMAB.F | €4.07 4.45 USD |
+1.19
|
€12.67B 13.85B USD | €23.00 25.14 USD | €3.99 4.36 USD | €4.07 4.45 USD | €12.67B 13.85B USD | 11.62 | €0.35 0.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.06 21.93 USD |
+0.8
|
€12.64B 13.82B USD | €57.00 62.31 USD | €19.94 21.8 USD | €20.06 21.93 USD | €12.64B 13.82B USD | 19.66 | €1.02 1.11 USD | ||
| Taisei Corporation TKK.F | €18.20 19.9 USD |
+1.68
|
€12.64B 13.82B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.64B 13.82B USD | 16.10 | €1.13 1.24 USD | ||
| Magna International Inc. MGA.F | €42.26 46.2 USD |
+0.81
|
€12.63B 13.8B USD | €267.00 291.87 USD | €42.26 46.2 USD | €42.26 46.2 USD | €12.63B 13.8B USD | 13.45 | €3.14 3.43 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
-2.9
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-0.12
|
€12.54B 13.71B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.54B 13.71B USD | 13.99 | €0.06 0.07 USD | ||
| Taisei Corporation TKK1.F | €76.00 83.08 USD |
+1.33
|
€12.53B 13.7B USD | €68.00 74.33 USD | €76.00 83.08 USD | €76.00 83.08 USD | €12.53B 13.7B USD | 16.77 | €4.53 4.95 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.88 44.69 USD |
+0.71
|
€12.52B 13.69B USD | €2.19K 2.4K USD | €40.74 44.53 USD | €41.06 44.88 USD | €12.52B 13.69B USD | 0 | -€69.42 -75.8 USD | ||
| Norsk Hydro ASA NOH1.F | €6.24 6.82 USD |
-0.7
|
€12.51B 13.67B USD | €450.00 491.91 USD | €6.24 6.82 USD | €6.25 6.83 USD | €12.51B 13.67B USD | 13.28 | €0.47 0.51 USD | ||
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-5.6
|
€12.50B 13.66B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.50B 13.66B USD | 22.20 | €10.63 11.62 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.88 12.99 USD |
+1.8
|
€12.49B 13.65B USD | €180.00 196.76 USD | €11.83 12.93 USD | €11.88 12.99 USD | €12.49B 13.65B USD | 0 | -€0.65 -0.7 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.80 27.11 USD |
+4.2
|
€12.48B 13.65B USD | €170.00 185.83 USD | €24.00 26.24 USD | €24.80 27.11 USD | €12.48B 13.65B USD | 23.61 | €1.05 1.15 USD | ||
| Prada S.p.A. PRP0.F | €9.40 10.28 USD |
-1.05
|
€12.48B 13.64B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €12.48B 13.64B USD | 14.24 | €0.66 0.72 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.50 14.75 USD |
-0.18
|
€12.47B 13.64B USD | €15.00 16.4 USD | €13.50 14.75 USD | €13.50 14.75 USD | €12.47B 13.64B USD | 11.63 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.67 14.94 USD |
+0.7
|
€12.47B 13.63B USD | €160.00 174.9 USD | €13.67 14.94 USD | €13.67 14.94 USD | €12.47B 13.63B USD | 12.31 | €1.11 1.21 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.34 22.23 USD |
-0.25
|
€12.44B 13.6B USD | €345.00 377.13 USD | €20.34 22.23 USD | €20.34 22.23 USD | €12.44B 13.6B USD | 19.00 | €1.07 1.17 USD | ||
| H World Group Limited CL4.F | €3.96 4.33 USD |
-1
|
€12.43B 13.59B USD | €325.00 355.27 USD | €3.96 4.33 USD | €3.98 4.35 USD | €12.43B 13.59B USD | 28.28 | €0.14 0.15 USD | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
-3.7
|
€12.43B 13.58B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.36 | €1.86 2.03 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €130.85 143.04 USD |
-0.3
|
€12.43B 13.58B USD | €66.00 72.15 USD | €130.85 143.04 USD | €130.85 143.04 USD | €12.43B 13.58B USD | 0 | -€0.63 -0.6 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
-0.68
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.73 | €0.75 0.82 USD | ||
| Olympus Corporation OLY1.F | €11.25 12.3 USD |
-1.49
|
€12.42B 13.57B USD | €89.00 97.29 USD | €11.25 12.3 USD | €11.25 12.3 USD | €12.42B 13.57B USD | 23.43 | €0.48 0.52 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+0.64
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.17 USD |
-0.2
|
€12.40B 13.56B USD | €160.00 174.9 USD | €1.97 2.16 USD | €1.99 2.17 USD | €12.40B 13.56B USD | 12.41 | €0.16 0.17 USD | ||
| bioMérieux S.A. EYWN.F | €105.00 114.78 USD |
+0.48
|
€12.40B 13.55B USD | €95.00 103.85 USD | €104.10 113.8 USD | €105.00 114.78 USD | €12.40B 13.55B USD | 33.22 | €3.16 3.45 USD | ||
| Metso Oyj M6QB.F | €7.35 8.03 USD |
0
|
€12.36B 13.52B USD | €80.00 87.45 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.36B 13.52B USD | 27.22 | €0.27 0.3 USD | ||
| Warner Music Group Corp. WA4.F | €23.62 25.82 USD |
-1.21
|
€12.35B 13.5B USD | €380.00 415.39 USD | €23.62 25.82 USD | €23.76 25.97 USD | €12.35B 13.5B USD | 40.03 | €0.59 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||