结果页面 18，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
-1.21
|
$12.38B 13.54B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.38B 13.54B USD | 12.96 | $12.63 13.81 USD | |
| Pandora A/S 3P7.F | $158.55 173.32 USD |
-2.67
|
$12.33B 13.48B USD | $25 27.33 USD | $158.55 173.32 USD | $163.25 178.45 USD | $12.33B 13.48B USD | 17.69 | $8.96 9.79 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
-0.53
|
$12.33B 13.48B USD | $55 60.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.33B 13.48B USD | 36.34 | $0.26 0.28 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
-0.64
|
$12.28B 13.42B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.28B 13.42B USD | 20.39 | $7.6 8.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.27B 13.41B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.27B 13.41B USD | 7.13 | $4.96 5.42 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.27B 13.41B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.27B 13.41B USD | 7.15 | $0.33 0.36 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
-1.6
|
$12.27B 13.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.27B 13.41B USD | 7.78 | $1.58 1.73 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.23B 13.37B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G1.F | $59.96 65.54 USD |
+0.54
|
$12.22B 13.36B USD | $33 36.07 USD | $59.4 64.93 USD | $59.98 65.57 USD | $12.22B 13.36B USD | 10.16 | $5.9 6.45 USD | |
| Omnicom Group Inc. OCN.F | $61.12 66.81 USD |
-1.26
|
$12.21B 13.35B USD | $85 92.92 USD | $61.12 66.81 USD | $61.12 66.81 USD | $12.21B 13.35B USD | 9.56 | $6.39 6.99 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+0.99
|
$12.19B 13.32B USD | $5 5.47 USD | $202 220.81 USD | $204 223 USD | $12.19B 13.32B USD | 37.70 | $5.41 5.91 USD | |
| XPO, Inc. UX2A.F | $101.75 111.23 USD |
+1.65
|
$12.19B 13.32B USD | $66 72.15 USD | $101.75 111.23 USD | $101.75 111.23 USD | $12.19B 13.32B USD | 35.82 | $2.84 3.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.15B 13.28B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.15B 13.28B USD | 17.81 | $0.32 0.35 USD | |
| Santos Limited STS1.F | $3.65 3.99 USD |
+0.33
|
$12.15B 13.28B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.15B 13.28B USD | 11.05 | $0.33 0.36 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.9 132.16 USD |
-0.45
|
$12.14B 13.27B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $12.14B 13.27B USD | 25.13 | $4.81 5.26 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
-12.64
|
$12.14B 13.27B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.14B 13.27B USD | 19.87 | $0.04 0.04 USD | |
| Korea Electric Power Corporation KOP.F | $9.2 10.06 USD |
+1.1
|
$12.13B 13.26B USD | $20 21.86 USD | $9.15 10 USD | $9.2 10.06 USD | $12.13B 13.26B USD | 3.48 | $2.64 2.89 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-0.72
|
$12.13B 13.26B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.13B 13.26B USD | 22.25 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-1.78
|
$12.13B 13.26B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.13B 13.26B USD | 22.13 | $0.15 0.16 USD | |
| Futu Holdings Limited 6FHA.F | $96 104.94 USD |
-2.04
|
$12.12B 13.25B USD | $66 72.15 USD | $92.5 101.11 USD | $96 104.94 USD | $12.12B 13.25B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G.F | $58 63.4 USD |
-0.85
|
$12.12B 13.25B USD | $67 73.24 USD | $58 63.4 USD | $58 63.4 USD | $12.12B 13.25B USD | 9.83 | $5.9 6.45 USD | |
| IDEX Corporation ID7.F | $159.95 174.85 USD |
+1.65
|
$12.09B 13.22B USD | $53 57.94 USD | $157.25 171.9 USD | $159.95 174.85 USD | $12.09B 13.22B USD | 29.08 | $5.5 6.01 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
-1.6
|
$12.08B 13.21B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.08B 13.21B USD | 9.84 | $1.88 2.06 USD | |
| Admiral Group plc FLN.F | $40.4 44.16 USD |
+2.02
|
$12.08B 13.2B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.08B 13.2B USD | 15.78 | $2.56 2.8 USD | |
| Snap Inc. 1SI.F | $7.18 7.85 USD |
+0.48
|
$12.07B 13.19B USD | $390 426.32 USD | $7.15 7.82 USD | $7.22 7.9 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Bank of Ireland Group plc BIRG.F | $12.19 13.33 USD |
-1.97
|
$12.06B 13.18B USD | $20 21.86 USD | $12.19 13.33 USD | $12.19 13.33 USD | $12.06B 13.18B USD | 8.58 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+4.2
|
$12.06B 13.18B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.06B 13.18B USD | 8.73 | $1.42 1.55 USD | |
| Performance Food Group Company P5F.F | $77 84.17 USD |
+1.32
|
$12.03B 13.15B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $12.03B 13.15B USD | 36.66 | $2.1 2.3 USD | |
| Genmab A/S GE91.F | $19.5 21.32 USD |
+2.09
|
$12.01B 13.13B USD | $35 38.26 USD | $19.1 20.88 USD | $19.5 21.32 USD | $12.01B 13.13B USD | 13.08 | $1.49 1.63 USD | |
| W. P. Carey Inc. WPY.F | $54.82 59.93 USD |
+1.29
|
$12B 13.12B USD | $22 24.05 USD | $54.2 59.25 USD | $54.82 59.93 USD | $12B 13.12B USD | 32.43 | $1.69 1.85 USD | |
| Warner Music Group Corp. WA4.F | $22.91 25.04 USD |
-0.3
|
$12B 13.12B USD | $100 109.31 USD | $22.91 25.04 USD | $22.91 25.04 USD | $12B 13.12B USD | 30.54 | $0.75 0.82 USD | |
| Fresnillo plc FNL.F | $16.27 17.79 USD |
+4.97
|
$11.99B 13.11B USD | $5.96K 6.52K USD | $15.7 17.16 USD | $16.27 17.79 USD | $11.99B 13.11B USD | 95.70 | $0.17 0.19 USD | |
| TechnipFMC plc 1T1.F | $28.51 31.16 USD |
+2.7
|
$11.95B 13.06B USD | $886 968.52 USD | $27.78 30.37 USD | $28.51 31.16 USD | $11.95B 13.06B USD | 17.27 | $1.65 1.8 USD | |
| Genmab A/S GE9.F | $193.35 211.36 USD |
+1.55
|
$11.95B 13.06B USD | $12 13.12 USD | $190.8 208.57 USD | $193.35 211.36 USD | $11.95B 13.06B USD | 39.79 | $4.86 5.31 USD | |
| Teradyne, Inc. TEY.F | $70.73 77.32 USD |
-0.39
|
$11.94B 13.05B USD | $27 29.51 USD | $70.73 77.32 USD | $70.73 77.32 USD | $11.94B 13.05B USD | 22.96 | $3.08 3.37 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.92B 13.03B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.92B 13.03B USD | 10.57 | $1.39 1.52 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
+1.37
|
$11.92B 13.03B USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $11.92B 13.03B USD | 10.64 | $1.39 1.52 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
-0.88
|
$11.92B 13.03B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $11.92B 13.03B USD | 41.17 | $1.36 1.49 USD | |
| Textron Inc. TXT.F | $65.1 71.16 USD |
+0.12
|
$11.91B 13.02B USD | $71 77.61 USD | $65.1 71.16 USD | $65.1 71.16 USD | $11.91B 13.02B USD | 16.77 | $3.88 4.24 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.89B 13B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.89B 13B USD | 0 | -$0.01 -0.01 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $174 190.21 USD |
+0.58
|
$11.89B 13B USD | $101 110.41 USD | $174 190.21 USD | $174 190.21 USD | $11.89B 13B USD | 16.82 | $10.34 11.3 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
-0.17
|
$11.86B 12.97B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.86B 12.97B USD | 33.25 | $3.62 3.96 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
-0.08
|
$11.82B 12.92B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.82B 12.92B USD | 21.53 | $1.13 1.24 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+2.04
|
$11.8B 12.9B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $11.8B 12.9B USD | 8.00 | $3.75 4.1 USD | |
| Liberty Broadband Corporation 8L8C.F | $81.5 89.09 USD |
+0.62
|
$11.78B 12.88B USD | $150 163.97 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.78B 12.88B USD | 14.89 | $5.47 5.98 USD | |
| Liberty Broadband Corporation 8L8.F | $79.5 86.9 USD |
-0.63
|
$11.78B 12.88B USD | $11 12.02 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.78B 12.88B USD | 14.53 | $5.47 5.98 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.46
|
$11.78B 12.88B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.78B 12.88B USD | 78.49 | $0.53 0.58 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-5.56
|
$11.78B 12.88B USD | $792 865.76 USD | $50 54.66 USD | $54 59.03 USD | $11.78B 12.88B USD | 130.76 | $0.39 0.43 USD | |
| Insurance Australia Group Limited NRM.F | $4.84 5.29 USD |
-1.63
|
$11.78B 12.87B USD | $2.16K 2.37K USD | $4.84 5.29 USD | $4.84 5.29 USD | $11.78B 12.87B USD | 16.68 | $0.29 0.32 USD | |
| ASR Nederland N.V. A16.F | $55.7 60.89 USD |
+0.14
|
$11.76B 12.86B USD | $497 543.29 USD | $55.62 60.8 USD | $55.62 60.8 USD | $11.76B 12.86B USD | 12.68 | $4.39 4.8 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.66 89.27 USD |
-0.05
|
$11.75B 12.84B USD | $100 109.31 USD | $81.42 89 USD | $82.16 89.81 USD | $11.75B 12.84B USD | 78.51 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
+0.5
|
$11.75B 12.84B USD | $531 580.45 USD | $4 4.37 USD | $4 4.37 USD | $11.75B 12.84B USD | 80.00 | $0.05 0.05 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.09 20.86 USD |
+0.87
|
$11.72B 12.81B USD | $63 68.87 USD | $19.09 20.86 USD | $19.09 20.86 USD | $11.72B 12.81B USD | 17.83 | $1.07 1.17 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.01
|
$11.72B 12.81B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.72B 12.81B USD | 0 | -$0.02 -0.02 USD | |
| Insmed Incorporated IM8N.F | $63 68.87 USD |
-5.97
|
$11.71B 12.8B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $11.71B 12.8B USD | 0 | -$5.18 -5.6 USD | |
| Fujikura Ltd. FJK.F | $42.4 46.35 USD |
+1.92
|
$11.7B 12.79B USD | $96 104.94 USD | $41.6 45.47 USD | $42.4 46.35 USD | $11.7B 12.79B USD | 21.09 | $2.01 2.2 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
+0.83
|
$11.65B 12.73B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.65B 12.73B USD | 11.05 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $119.05 130.14 USD |
-1.9
|
$11.65B 12.73B USD | $4 4.37 USD | $119.05 130.14 USD | $121.5 132.82 USD | $11.65B 12.73B USD | 10.88 | $10.94 11.96 USD | |
| Smith & Nephew plc NPW1.F | $13.31 14.55 USD |
+3.74
|
$11.65B 12.73B USD | $870 951.03 USD | $13.31 14.55 USD | $13.31 14.55 USD | $11.65B 12.73B USD | 32.46 | $0.41 0.45 USD | |
| Masco Corporation MSQ.F | $55.14 60.28 USD |
-0.07
|
$11.64B 12.72B USD | $40 43.73 USD | $55.14 60.28 USD | $55.14 60.28 USD | $11.64B 12.72B USD | 17.23 | $3.2 3.5 USD | |
| Emera Incorporated C61.F | $39.03 42.67 USD |
-1.11
|
$11.63B 12.71B USD | $200 218.63 USD | $39.03 42.67 USD | $39.03 42.67 USD | $11.63B 12.71B USD | 20.76 | $1.88 2.06 USD | |
| Incyte Corporation ICY.F | $58.52 63.97 USD |
-0.54
|
$11.62B 12.71B USD | $17 18.58 USD | $58.52 63.97 USD | $58.52 63.97 USD | $11.62B 12.71B USD | 325.11 | $0.18 0.2 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $24.11 26.36 USD |
+0.88
|
$11.6B 12.68B USD | $1.13K 1.24K USD | $23.9 26.13 USD | $24.7 27 USD | $11.6B 12.68B USD | 14.97 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$11.6B 12.68B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $11.6B 12.68B USD | 15.15 | $1.61 1.76 USD | |
| Smith & Nephew plc NPWA.F | $26.4 28.86 USD |
+3.94
|
$11.6B 12.68B USD | $61 66.68 USD | $26.4 28.86 USD | $26.4 28.86 USD | $11.6B 12.68B USD | 32.19 | $0.82 0.9 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.6 172.28 USD |
-0.57
|
$11.56B 12.64B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $11.56B 12.64B USD | 30.78 | $5.12 5.6 USD | |
| GameStop Corp. GS2C.F | $25.79 28.19 USD |
+0.51
|
$11.55B 12.63B USD | $370 404.46 USD | $25.66 28.04 USD | $26.05 28.48 USD | $11.55B 12.63B USD | 88.91 | $0.29 0.32 USD | |
| MTN Group Limited LL6A.F | $6.2 6.78 USD |
0
|
$11.55B 12.63B USD | $299 326.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.55B 12.63B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
+0.8
|
$11.55B 12.63B USD | $7 7.65 USD | $6.25 6.83 USD | $6.55 7.16 USD | $11.55B 12.63B USD | 0 | -$0.26 -0.2 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
0
|
$11.52B 12.6B USD | $60 65.59 USD | $264 288.59 USD | $266 290.77 USD | $11.52B 12.6B USD | 34.23 | $7.77 8.49 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
-2.65
|
$11.52B 12.59B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.52B 12.59B USD | 10.37 | $1.06 1.16 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.61 14.88 USD |
+1.83
|
$11.5B 12.57B USD | $700 765.19 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.5B 12.57B USD | 85.06 | $0.16 0.17 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+1.61
|
$11.48B 12.55B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $11.48B 12.55B USD | 34.23 | $1.84 2.01 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
+8.66
|
$11.48B 12.55B USD | $450 491.91 USD | $13.4 14.65 USD | $13.8 15.09 USD | $11.48B 12.55B USD | 20.00 | $0.69 0.75 USD | |
| Align Technology, Inc. AFW.F | $157.85 172.55 USD |
+0.45
|
$11.44B 12.51B USD | $26 28.42 USD | $156.5 171.08 USD | $157.85 172.55 USD | $11.44B 12.51B USD | 32.88 | $4.8 5.25 USD | |
| BXP, Inc. BO9.F | $65.08 71.14 USD |
+3.9
|
$11.44B 12.5B USD | $20 21.86 USD | $62.66 68.5 USD | $65.08 71.14 USD | $11.44B 12.5B USD | 0 | -$0.03 -0.03 USD | |
| Illumina, Inc. ILU.F | $72.03 78.74 USD |
+0.43
|
$11.43B 12.49B USD | $11 12.02 USD | $71.28 77.92 USD | $72.03 78.74 USD | $11.43B 12.49B USD | 0 | -$5.31 -5.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.39B 12.45B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.39B 12.45B USD | 205.00 | $0.02 0.02 USD | |
| East West Bancorp, Inc. EW2.F | $80 87.45 USD |
+1.27
|
$11.34B 12.4B USD | $3 3.28 USD | $80 87.45 USD | $80 87.45 USD | $11.34B 12.4B USD | 10.92 | $7.32 8 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.33
|
$11.31B 12.37B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.31B 12.37B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.31B 12.37B USD | 0 | -$1.03 -1.1 USD | |
| Texas Roadhouse, Inc. ROW.F | $167.35 182.94 USD |
-2.51
|
$11.31B 12.36B USD | $65 71.05 USD | $167.35 182.94 USD | $167.35 182.94 USD | $11.31B 12.36B USD | 29.56 | $5.66 6.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
+16.93
|
$11.29B 12.34B USD | $750 819.85 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $11.29B 12.34B USD | 24.72 | $0.04 0.04 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.28B 12.33B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.28B 12.33B USD | 58.40 | $2.38 2.6 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.5 3.83 USD |
+6.71
|
$11.26B 12.31B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.26B 12.31B USD | 19.44 | $0.18 0.2 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Kubota Corporation KUOA.F | $47.8 52.25 USD |
-0.42
|
$11.24B 12.29B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $11.24B 12.29B USD | 9.17 | $5.21 5.7 USD | |
| Kubota Corporation KUO1.F | $9.71 10.61 USD |
-0.61
|
$11.24B 12.29B USD | $1.68K 1.84K USD | $9.71 10.61 USD | $9.71 10.61 USD | $11.24B 12.29B USD | 9.33 | $1.04 1.14 USD | |
| Shimano Inc. SHM.F | $128 139.92 USD |
-1.54
|
$11.22B 12.26B USD | $25 27.33 USD | $128 139.92 USD | $128.3 140.25 USD | $11.22B 12.26B USD | 30.04 | $4.26 4.66 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
0
|
$11.21B 12.26B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.21B 12.26B USD | 5.28 | $1.39 1.52 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
+0.66
|
$11.21B 12.26B USD | $149 162.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.21B 12.26B USD | 5.46 | $2.78 3.04 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
-0.79
|
$11.21B 12.25B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.21B 12.25B USD | 29.06 | $0.43 0.47 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $89.16 97.46 USD |
-0.18
|
$11.2B 12.24B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $11.2B 12.24B USD | 14.08 | $6.33 6.92 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| Lundin Gold Inc. F1YN.F | $46.3 50.61 USD |
+5.76
|
$11.17B 12.21B USD | $300 327.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $11.17B 12.21B USD | 23.86 | $1.94 2.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||