结果页面 18，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rentokil Initial plc RTO1.F | $5.3 5.79 USD |
0
|
$13.38B 14.63B USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.38B 14.63B USD | 29.44 | $0.18 0.2 USD | |
| Stanley Black & Decker, Inc. SWF.F | $87.02 95.12 USD |
-0.57
|
$13.38B 14.63B USD | $27 29.51 USD | $87.02 95.12 USD | $87.02 95.12 USD | $13.38B 14.63B USD | 0 | -$1.75 -1.9 USD | |
| Santander Bank Polska S.A. BZI.F | $130.85 143.04 USD |
-2.75
|
$13.37B 14.62B USD | $128 139.92 USD | $130.85 143.04 USD | $130.85 143.04 USD | $13.37B 14.62B USD | 11.80 | $11.08 12.11 USD | |
| AB Industrivärden (publ) IDV1.F | $31.03 33.92 USD |
-2.33
|
$13.37B 14.61B USD | $47 51.38 USD | $31.03 33.92 USD | $31.24 34.15 USD | $13.37B 14.61B USD | 4.88 | $6.35 6.94 USD | |
| AB Industrivärden (publ) IDVA.F | $31.12 34.02 USD |
-2.51
|
$13.37B 14.61B USD | $200 218.63 USD | $31.12 34.02 USD | $31.12 34.02 USD | $13.37B 14.61B USD | 4.90 | $6.35 6.94 USD | |
| Bentley Systems, Incorporated BS81.F | $46.4 50.72 USD |
+0.87
|
$13.35B 14.6B USD | $8 8.75 USD | $46.4 50.72 USD | $46.4 50.72 USD | $13.35B 14.6B USD | 49.89 | $0.93 1.02 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.3 16.72 USD |
-1.92
|
$13.34B 14.58B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.34B 14.58B USD | 5.11 | $2.99 3.27 USD | |
| China International Capital Corporation Limited CIM.F | $1 1.09 USD |
-2.91
|
$13.34B 14.58B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $13.34B 14.58B USD | 6.66 | $0.15 0.16 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.07 5.54 USD |
-3.06
|
$13.34B 14.58B USD | $4 4.37 USD | $5.07 5.54 USD | $5.07 5.54 USD | $13.34B 14.58B USD | 12.67 | $0.4 0.44 USD | |
| Conagra Brands, Inc. CAO.F | $27.84 30.43 USD |
-0.14
|
$13.31B 14.55B USD | $812 887.63 USD | $27.84 30.43 USD | $27.84 30.43 USD | $13.31B 14.55B USD | 14.96 | $1.86 2.03 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $18.8 20.55 USD |
+1.62
|
$13.31B 14.55B USD | $14 15.3 USD | $18.8 20.55 USD | $19.1 20.88 USD | $13.31B 14.55B USD | 19.38 | $0.97 1.06 USD | |
| Koninklijke KPN N.V. KPN.F | $3.39 3.71 USD |
-1.77
|
$13.29B 14.52B USD | $100 109.31 USD | $3.39 3.71 USD | $3.43 3.75 USD | $13.29B 14.52B USD | 16.14 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.32 3.63 USD |
-1.19
|
$13.29B 14.52B USD | $850 929.16 USD | $3.32 3.63 USD | $3.32 3.63 USD | $13.29B 14.52B USD | 15.80 | $0.21 0.23 USD | |
| Prysmian S.p.A. AEU.F | $48.62 53.15 USD |
0
|
$13.26B 14.5B USD | $43 47 USD | $48.62 53.15 USD | $48.62 53.15 USD | $13.26B 14.5B USD | 26.42 | $1.84 2.01 USD | |
| Continental Aktiengesellschaft CON.F | $66.2 72.37 USD |
-0.57
|
$13.24B 14.47B USD | $1.52K 1.66K USD | $66.2 72.37 USD | $67.2 73.46 USD | $13.24B 14.47B USD | 11.45 | $5.78 6.32 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.56 0.61 USD |
-0.88
|
$13.22B 14.45B USD | $6.1K 6.67K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.22B 14.45B USD | 2.54 | $0.22 0.24 USD | |
| Japan Exchange Group, Inc. OSKU.F | $12.2 13.34 USD |
+1.67
|
$13.21B 14.44B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.21B 14.44B USD | 35.88 | $0.34 0.37 USD | |
| Japan Exchange Group, Inc. OSK.F | $25.2 27.55 USD |
+1.61
|
$13.21B 14.44B USD | $9 9.84 USD | $25 27.33 USD | $25.2 27.55 USD | $13.21B 14.44B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CONA.F | $6.5 7.11 USD |
-0.76
|
$13.21B 14.44B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.21B 14.44B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-0.94
|
$13.2B 14.43B USD | $30K 32.79K USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.2B 14.43B USD | 11.59 | $0.38 0.42 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-1.03
|
$13.19B 14.42B USD | $49 53.56 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.42B USD | 20.97 | $0.46 0.5 USD | |
| MGM Resorts International MGG.F | $41.59 45.46 USD |
+0.53
|
$13.18B 14.41B USD | $20 21.86 USD | $41.59 45.46 USD | $41.59 45.46 USD | $13.18B 14.41B USD | 14.00 | $2.97 3.25 USD | |
| United Airlines Holdings, Inc. UAL1.F | $40.15 43.88 USD |
+2.16
|
$13.17B 14.4B USD | $120 131.18 USD | $40.15 43.88 USD | $40.15 43.88 USD | $13.17B 14.4B USD | 5.39 | $7.44 8.13 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
+1.56
|
$13.16B 14.39B USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.16B 14.39B USD | 16.25 | $0.04 0.04 USD | |
| Shimano Inc. SHM1.F | $14.3 15.63 USD |
+2.88
|
$13.16B 14.38B USD | $95 103.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $13.16B 14.38B USD | 34.87 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $145.8 159.38 USD |
+2.53
|
$13.16B 14.38B USD | $205 224.09 USD | $145.1 158.61 USD | $145.9 159.49 USD | $13.16B 14.38B USD | 35.47 | $4.11 4.49 USD | |
| China Eastern Airlines Corporation Limited CIA.F | $17 18.58 USD |
0
|
$13.14B 14.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 14.37B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $46 50.28 USD |
-4.37
|
$13.14B 14.36B USD | $215 235.02 USD | $46 50.28 USD | $47.5 51.92 USD | $13.14B 14.36B USD | 7.00 | $6.57 7.18 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-0.97
|
$13.13B 14.36B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.36B USD | 25.18 | $4.05 4.43 USD | |
| Molson Coors Beverage Company NY7.F | $63.22 69.11 USD |
+1.25
|
$13.12B 14.35B USD | $60 65.59 USD | $63.22 69.11 USD | $63.24 69.13 USD | $13.12B 14.35B USD | 15.53 | $4.07 4.45 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
+0.81
|
$13.12B 14.35B USD | $11 12.02 USD | $61.5 67.23 USD | $62 67.77 USD | $13.12B 14.35B USD | 15.23 | $4.07 4.45 USD | |
| Amundi S.A. ANI.F | $64.45 70.45 USD |
-1
|
$13.11B 14.33B USD | $106 115.87 USD | $64.45 70.45 USD | $64.85 70.89 USD | $13.11B 14.33B USD | 11.50 | $5.6 6.12 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+0.52
|
$13.08B 14.29B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.08B 14.29B USD | 33.10 | $0.29 0.32 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.16 0.17 USD |
-1.23
|
$13.03B 14.25B USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.03B 14.25B USD | 8.00 | $0.02 0.02 USD | |
| News Corporation NC0.F | $23.2 25.36 USD |
+0.87
|
$13.03B 14.25B USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.03B 14.25B USD | 62.70 | $0.37 0.4 USD | |
| News Corporation NC0B.F | $23.6 25.8 USD |
+0.85
|
$13.03B 14.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.03B 14.25B USD | 63.78 | $0.37 0.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $557.5 609.42 USD |
+1.55
|
$12.99B 14.2B USD | $2 2.19 USD | $557.5 609.42 USD | $557.5 609.42 USD | $12.99B 14.2B USD | 34.01 | $16.39 17.92 USD | |
| Avangrid, Inc. 12A.F | $33.4 36.51 USD |
0
|
$12.92B 14.12B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.92B 14.12B USD | 17.67 | $1.89 2.07 USD | |
| Franklin Resources, Inc. FRK.F | $24.46 26.74 USD |
+0.37
|
$12.88B 14.08B USD | $300 327.94 USD | $24.46 26.74 USD | $24.46 26.74 USD | $12.88B 14.08B USD | 13.81 | $1.77 1.93 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.86 4.22 USD |
-3.98
|
$12.87B 14.07B USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $12.87B 14.07B USD | 18.38 | $0.21 0.23 USD | |
| Air China Limited AD2B.F | $8.55 9.35 USD |
-5
|
$12.84B 14.04B USD | $160 174.9 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.84B 14.04B USD | 0 | -$0.18 -0.1 USD | |
| Air China Limited AD2.F | $0.44 0.48 USD |
-7.83
|
$12.84B 14.04B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| Viatris Inc. VIA.F | $10.81 11.82 USD |
0
|
$12.84B 14.03B USD | $59 64.49 USD | $10.73 11.73 USD | $10.81 11.82 USD | $12.84B 14.03B USD | 216.20 | $0.05 0.05 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| Fox Corporation FO5B.F | $25.8 28.2 USD |
-0.77
|
$12.79B 13.98B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $12.79B 13.98B USD | 16.22 | $1.59 1.74 USD | |
| Shionogi & Co., Ltd. SH0.F | $44 48.1 USD |
-0.9
|
$12.79B 13.98B USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $12.79B 13.98B USD | 13.66 | $3.22 3.52 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.13 15.45 USD |
+0.11
|
$12.78B 13.98B USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $12.78B 13.98B USD | 4.20 | $3.36 3.67 USD | |
| Cochlear Limited OC5.F | $194.14 212.22 USD |
-0.3
|
$12.78B 13.97B USD | $105 114.78 USD | $194.14 212.22 USD | $194.14 212.22 USD | $12.78B 13.97B USD | 59.91 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $97 106.03 USD |
+2.11
|
$12.78B 13.97B USD | $42 45.91 USD | $97 106.03 USD | $97 106.03 USD | $12.78B 13.97B USD | 59.87 | $1.62 1.77 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.2 8.96 USD |
-1.8
|
$12.78B 13.97B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.78B 13.97B USD | 21.02 | $0.39 0.43 USD | |
| Leonardo S.p.a. FMN.F | $11.1 12.13 USD |
+2.78
|
$12.77B 13.96B USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.77B 13.96B USD | 19.47 | $0.57 0.62 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $224 244.86 USD |
0
|
$12.73B 13.91B USD | $5 5.47 USD | $224 244.86 USD | $226 247.05 USD | $12.73B 13.91B USD | 25.62 | $8.74 9.55 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.3 138.06 USD |
-1.33
|
$12.7B 13.89B USD | $15 16.4 USD | $126.3 138.06 USD | $126.3 138.06 USD | $12.7B 13.89B USD | 54.91 | $2.3 2.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.16 17.67 USD |
-0.74
|
$12.7B 13.88B USD | $2K 2.19K USD | $16.16 17.67 USD | $16.16 17.67 USD | $12.7B 13.88B USD | 9.34 | $1.73 1.89 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Pentair plc PNT.F | $76.22 83.32 USD |
-0.83
|
$12.65B 13.83B USD | $60 65.59 USD | $76.22 83.32 USD | $76.42 83.54 USD | $12.65B 13.83B USD | 21.77 | $3.5 3.83 USD | |
| KeyCorp KEY.F | $13.62 14.89 USD |
-0.07
|
$12.64B 13.81B USD | $200 218.63 USD | $13.62 14.89 USD | $13.62 14.89 USD | $12.64B 13.81B USD | 16.61 | $0.82 0.9 USD | |
| OTP Bank Nyrt. OTP.F | $44.43 48.57 USD |
-0.11
|
$12.61B 13.79B USD | $200 218.63 USD | $44.43 48.57 USD | $44.43 48.57 USD | $12.61B 13.79B USD | 4.58 | $9.68 10.58 USD | |
| Suncorp Group Limited SU4.F | $9.8 10.71 USD |
-1.01
|
$12.59B 13.76B USD | $140 153.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.59B 13.76B USD | 17.81 | $0.55 0.6 USD | |
| AIB Group plc A5G.F | $4.75 5.19 USD |
-4.19
|
$12.56B 13.73B USD | $1K 1.1K USD | $4.75 5.19 USD | $4.78 5.22 USD | $12.56B 13.73B USD | 6.25 | $0.76 0.83 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $19.6 21.43 USD |
-3.92
|
$12.48B 13.65B USD | $475 519.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.48B 13.65B USD | 9.51 | $2.06 2.25 USD | |
| Credicorp Ltd. D8V.F | $157 171.62 USD |
-0.63
|
$12.48B 13.64B USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $12.48B 13.64B USD | 10.43 | $15.04 16.44 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
0
|
$12.47B 13.63B USD | $17.07K 18.66K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.47B 13.63B USD | 6.16 | $0.05 0.05 USD | |
| Revvity, Inc. PKN.F | $100.7 110.08 USD |
-0.1
|
$12.44B 13.6B USD | $60 65.59 USD | $100.7 110.08 USD | $102.05 111.55 USD | $12.44B 13.6B USD | 75.14 | $1.34 1.46 USD | |
| NEXON Co., Ltd. 7NX.F | $14.5 15.85 USD |
0
|
$12.42B 13.58B USD | $28 30.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.42B 13.58B USD | 29.00 | $0.5 0.55 USD | |
| LKQ Corporation LKQ1.F | $46.6 50.94 USD |
0
|
$12.42B 13.58B USD | $27 29.51 USD | $46.6 50.94 USD | $46.6 50.94 USD | $12.42B 13.58B USD | 14.20 | $3.28 3.59 USD | |
| TFI International Inc. 9TF.F | $147 160.69 USD |
-0.68
|
$12.42B 13.58B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $12.42B 13.58B USD | 27.17 | $5.41 5.91 USD | |
| bioMérieux S.A. EYWN.F | $105.1 114.89 USD |
+1.25
|
$12.42B 13.58B USD | $25 27.33 USD | $105.1 114.89 USD | $105.1 114.89 USD | $12.42B 13.58B USD | 34.91 | $3.01 3.29 USD | |
| TopBuild Corp. 28T.F | $388 424.14 USD |
+1.04
|
$12.4B 13.55B USD | $2 2.19 USD | $388 424.14 USD | $388 424.14 USD | $12.4B 13.55B USD | 21.55 | $18 19.68 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
+0.89
|
$12.38B 13.53B USD | $330 360.73 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.38B 13.53B USD | 25.39 | $1.78 1.95 USD | |
| Nitto Denko Corporation ND5.F | $87 95.1 USD |
-0.57
|
$12.38B 13.53B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $12.38B 13.53B USD | 21.58 | $4.03 4.41 USD | |
| Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
+5.22
|
$12.36B 13.51B USD | $780 852.65 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.36B 13.51B USD | 40.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.15 6.72 USD |
+3.57
|
$12.36B 13.51B USD | $2.2K 2.4K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.36B 13.51B USD | 41.00 | $0.15 0.16 USD | |
| Exact Sciences Corporation EXK.F | $67.77 74.08 USD |
-0.57
|
$12.3B 13.45B USD | $50 54.66 USD | $67.77 74.08 USD | $67.77 74.08 USD | $12.3B 13.45B USD | 0 | -$1.05 -1.1 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-2.01
|
$12.29B 13.44B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQB.F | $3.43 3.75 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.3 18.91 USD |
0
|
$12.28B 13.42B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $12.28B 13.42B USD | 33.26 | $0.52 0.57 USD | |
| Bureau Veritas SA 4BV.F | $27.26 29.8 USD |
+1.04
|
$12.27B 13.41B USD | $58 63.4 USD | $27.26 29.8 USD | $27.26 29.8 USD | $12.27B 13.41B USD | 24.78 | $1.1 1.2 USD | |
| Grab Holdings Limited A6I.F | $3.11 3.4 USD |
-2.17
|
$12.25B 13.39B USD | $855 934.63 USD | $3.07 3.36 USD | $3.11 3.4 USD | $12.25B 13.39B USD | 0 | -$0.1 -0.1 USD | |
| International Paper Company INP.F | $35.31 38.6 USD |
-0.17
|
$12.22B 13.36B USD | $180 196.76 USD | $35.15 38.42 USD | $35.31 38.6 USD | $12.22B 13.36B USD | 44.13 | $0.8 0.87 USD | |
| Morningstar, Inc. MRS.F | $284 310.45 USD |
-0.7
|
$12.2B 13.34B USD | $6 6.56 USD | $284 310.45 USD | $286 312.64 USD | $12.2B 13.34B USD | 92.50 | $3.07 3.36 USD | |
| Toast, Inc. 71Y.F | $22.53 24.63 USD |
-0.29
|
$12.17B 13.3B USD | $100 109.31 USD | $22.53 24.63 USD | $22.75 24.87 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
| UDR, Inc. UF0.F | $34.23 37.42 USD |
-1.01
|
$12.15B 13.28B USD | $35 38.26 USD | $33.95 37.11 USD | $34.58 37.8 USD | $12.15B 13.28B USD | 27.38 | $1.25 1.37 USD | |
| AECOM E6Z.F | $89 97.29 USD |
+1.14
|
$12.11B 13.23B USD | $221 241.58 USD | $89 97.29 USD | $89 97.29 USD | $12.11B 13.23B USD | 105.95 | $0.84 0.92 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.45 7.05 USD |
+2.38
|
$12.02B 13.14B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.02B 13.14B USD | 16.97 | $0.38 0.42 USD | |
| Campbell Soup Company CSC.F | $40.3 44.05 USD |
-0.47
|
$12.01B 13.13B USD | $250 273.28 USD | $40.3 44.05 USD | $40.3 44.05 USD | $12.01B 13.13B USD | 16.93 | $2.38 2.6 USD | |
| Amcor plc 485B.F | $8.05 8.8 USD |
-0.62
|
$12.01B 13.12B USD | $41 44.82 USD | $8.05 8.8 USD | $8.1 8.85 USD | $12.01B 13.12B USD | 19.63 | $0.41 0.45 USD | |
| Amcor plc 485.F | $8.22 8.99 USD |
+0.45
|
$12.01B 13.12B USD | $1.26K 1.38K USD | $8.22 8.99 USD | $8.22 8.99 USD | $12.01B 13.12B USD | 20.04 | $0.41 0.45 USD | |
| Adevinta ASA AD5B.F | $9.77 10.67 USD |
+0.31
|
$11.98B 13.1B USD | $313 342.15 USD | $9.74 10.65 USD | $9.77 10.67 USD | $11.98B 13.1B USD | 0 | -$1.39 -1.5 USD | |
| Sirius XM Holdings Inc. RDO.F | $3.12 3.41 USD |
+0.03
|
$11.98B 13.1B USD | $1.9K 2.08K USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.98B 13.1B USD | 10.38 | $0.3 0.33 USD | |
| Aeroports de Paris SA W7L.F | $121.1 132.38 USD |
+0.75
|
$11.95B 13.06B USD | $50 54.66 USD | $121.1 132.38 USD | $121.1 132.38 USD | $11.95B 13.06B USD | 18.95 | $6.39 6.99 USD | |
| APA Corporation 2S3.F | $32.16 35.16 USD |
-1
|
$11.95B 13.06B USD | $65 71.05 USD | $32.16 35.16 USD | $32.16 35.16 USD | $11.95B 13.06B USD | 3.73 | $8.62 9.42 USD | |
| XP Inc. XP9.F | $21.78 23.8 USD |
-2.22
|
$11.94B 13.06B USD | $15 16.4 USD | $21.78 23.8 USD | $22.94 25.07 USD | $11.94B 13.06B USD | 16.62 | $1.31 1.43 USD | |
| Pandora A/S 3P7.F | $146.55 160.2 USD |
-0.91
|
$11.93B 13.05B USD | $30 32.79 USD | $145.3 158.83 USD | $146.55 160.2 USD | $11.93B 13.05B USD | 19.83 | $7.39 8.08 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.46 0.51 USD |
+1.76
|
$11.93B 13.04B USD | $319 348.71 USD | $0.45 0.49 USD | $0.46 0.51 USD | $11.93B 13.04B USD | 5.77 | $0.08 0.09 USD | |
| US Foods Holding Corp. UFH.F | $48.6 53.13 USD |
+1.25
|
$11.92B 13.03B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $11.92B 13.03B USD | 25.85 | $1.88 2.06 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $153.45 167.74 USD |
-0.03
|
$11.91B 13.02B USD | $5 5.47 USD | $151.55 165.66 USD | $154.15 168.51 USD | $11.91B 13.02B USD | 26.09 | $5.88 6.43 USD | |
| A. O. Smith Corporation 3SM.F | $80.44 87.93 USD |
+1.31
|
$11.86B 12.96B USD | $140 153.04 USD | $80.44 87.93 USD | $80.44 87.93 USD | $11.86B 12.96B USD | 23.38 | $3.44 3.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||