结果页面 67，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Ellington Credit Company 73Z.F | €4.60 5.03 USD |
-2.13
|
€172.77M 188.86M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €172.77M 188.86M USD | 17.69 | €0.26 0.28 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.98 6.54 USD |
+2.4
|
€172.57M 188.65M USD | €581.00 635.11 USD | €5.80 6.34 USD | €5.98 6.54 USD | €172.57M 188.65M USD | 0 | -€0.24 -0.2 USD | ||
| Komplett ASA GJ60.F | €0.97 1.06 USD |
+0.21
|
€172.37M 188.42M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €172.37M 188.42M USD | 0 | -€0.08 -0.08 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-2.36
|
€172.17M 188.2M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €172.17M 188.2M USD | 0 | €0.00 0 USD | ||
| OP Bancorp OP3.F | €11.30 12.35 USD |
-1.74
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.74M 187.73M USD | 8.30 | €1.36 1.49 USD | ||
| Fountaine Pajot SA 65T.F | €100.80 110.19 USD |
+0.6
|
€171.73M 187.72M USD | €50.00 54.66 USD | €100.80 110.19 USD | €100.80 110.19 USD | €171.73M 187.72M USD | 5040.00 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.F | €427.00 466.77 USD |
+4.15
|
€171.25M 187.2M USD | €5.00 5.47 USD | €427.00 466.77 USD | €427.00 466.77 USD | €171.25M 187.2M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+2.7
|
€171.02M 186.95M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.02M 186.95M USD | 5.70 | €0.02 0.02 USD | ||
| UBM Development AG 2U2.F | €22.70 24.81 USD |
-0.44
|
€170.42M 186.29M USD | €60.00 65.59 USD | €22.70 24.81 USD | €22.70 24.81 USD | €170.42M 186.29M USD | 0 | -€4.03 -4.4 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+1.44
|
€169.55M 185.34M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €169.55M 185.34M USD | 7.04 | €0.02 0.02 USD | ||
| Serviceware SE SJJ.F | €16.10 17.6 USD |
+0.63
|
€169.05M 184.79M USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €169.05M 184.79M USD | 146.36 | €0.11 0.12 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
+1.62
|
€168.86M 184.59M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €168.86M 184.59M USD | 31.37 | €0.04 0.04 USD | ||
| Koenig & Bauer AG SKB.F | €10.06 11 USD |
+3.5
|
€168.46M 184.15M USD | €2.03K 2.21K USD | €10.06 11 USD | €10.06 11 USD | €168.46M 184.15M USD | 0.34 | €28.86 31.55 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.97 USD |
+0.67
|
€168.33M 184.01M USD | €110.00 120.24 USD | €1.77 1.93 USD | €1.81 1.98 USD | €168.33M 184.01M USD | 45.14 | €0.04 0.04 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| SAMCO Inc. SMU.F | €20.60 22.52 USD |
-3.74
|
€168.18M 183.84M USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €168.18M 183.84M USD | 17.60 | €1.17 1.28 USD | ||
| Gambling.com Group Limited 6WH.F | €4.76 5.2 USD |
+3.93
|
€168.14M 183.8M USD | €4.50K 4.92K USD | €4.76 5.2 USD | €4.76 5.2 USD | €168.14M 183.8M USD | 119.00 | €0.04 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.52 1.66 USD |
+1.33
|
€168.12M 183.78M USD | €1.71K 1.87K USD | €1.52 1.66 USD | €1.52 1.66 USD | €168.12M 183.78M USD | 9.50 | €0.16 0.17 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-2.38
|
€168.08M 183.73M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €168.08M 183.73M USD | 6.55 | €0.05 0.05 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.40 3.72 USD |
+1.19
|
€168.05M 183.7M USD | €515.00 562.96 USD | €3.40 3.72 USD | €3.40 3.72 USD | €168.05M 183.7M USD | 4.59 | €0.74 0.81 USD | ||
| Biotalys NV 86C.F | €4.47 4.89 USD |
+1.13
|
€167.93M 183.57M USD | €50.00 54.66 USD | €4.47 4.89 USD | €4.47 4.89 USD | €167.93M 183.57M USD | 0 | -€0.42 -0.4 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.30 4.7 USD |
-0.46
|
€167.29M 182.87M USD | €472.00 515.96 USD | €4.27 4.67 USD | €4.30 4.7 USD | €167.29M 182.87M USD | 0 | -€2.41 -2.6 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.16 2.36 USD |
0
|
€166.91M 182.45M USD | €563.00 615.44 USD | €2.16 2.36 USD | €2.16 2.36 USD | €166.91M 182.45M USD | 0 | -€0.60 -0.6 USD | ||
| Gesco SE GSC1.F | €15.40 16.83 USD |
+11.59
|
€166.87M 182.42M USD | €30.00 32.79 USD | €14.75 16.12 USD | €15.40 16.83 USD | €166.87M 182.42M USD | 21.69 | €0.71 0.78 USD | ||
| NNIT A/S 5NN.F | €6.70 7.32 USD |
-1.03
|
€166.79M 182.32M USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.70 7.32 USD | €166.79M 182.32M USD | 0 | -€0.24 -0.2 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.05 16.45 USD |
+1.69
|
€166.61M 182.13M USD | €239.00 261.26 USD | €14.70 16.07 USD | €15.05 16.45 USD | €166.61M 182.13M USD | 14.61 | €1.03 1.13 USD | ||
| Bitcoin Group SE ADE.F | €33.30 36.4 USD |
-1.94
|
€166.50M 182.01M USD | €485.00 530.17 USD | €32.90 35.96 USD | €33.64 36.77 USD | €166.50M 182.01M USD | 0 | -€0.08 -0.08 USD | ||
| AFC Ajax NV AJXA.F | €9.06 9.9 USD |
+0.44
|
€166.44M 181.94M USD | €120.00 131.18 USD | €9.06 9.9 USD | €9.06 9.9 USD | €166.44M 181.94M USD | 0 | -€2.04 -2.2 USD | ||
| Inogen, Inc. 6IO.F | €6.00 6.56 USD |
-3.23
|
€166.23M 181.72M USD | €5.09K 5.57K USD | €6.00 6.56 USD | €6.00 6.56 USD | €166.23M 181.72M USD | 0 | -€0.86 -0.9 USD | ||
| M&C Saatchi plc IZH.F | €1.37 1.5 USD |
+0.74
|
€166.06M 181.52M USD | €2.16K 2.36K USD | €1.37 1.5 USD | €1.37 1.5 USD | €166.06M 181.52M USD | 19.57 | €0.07 0.08 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.11 0.11 USD |
-0.19
|
€165.07M 180.45M USD | €7.95K 8.69K USD | €0.10 0.11 USD | €0.11 0.11 USD | €165.07M 180.45M USD | 0 | -€0.02 -0.02 USD | ||
| GROUPE SFPI SA EKN.F | €1.73 1.89 USD |
+4.85
|
€165.02M 180.38M USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.73 1.89 USD | €165.02M 180.38M USD | 10.81 | €0.16 0.17 USD | ||
| AGROB Immobilien AG AGR3.F | €27.00 29.51 USD |
+11.57
|
€164.96M 180.33M USD | €900.00 983.82 USD | €24.00 26.24 USD | €27.00 29.51 USD | €164.96M 180.33M USD | 99.99 | €0.27 0.3 USD | ||
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
+0.57
|
€164.74M 180.08M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €164.74M 180.08M USD | 0 | -€0.11 -0.1 USD | ||
| Zalaris ASA 81Y.F | €7.54 8.24 USD |
+0.53
|
€164.72M 180.06M USD | €1.46K 1.59K USD | €7.54 8.24 USD | €7.54 8.24 USD | €164.72M 180.06M USD | 26.00 | €0.29 0.32 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.19 1.3 USD |
-4.03
|
€164.38M 179.69M USD | €20.00K 21.86K USD | €1.19 1.3 USD | €1.24 1.36 USD | €164.38M 179.69M USD | 119.00 | €0.01 0.01 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Helloworld Travel Limited ID9.F | €0.97 1.05 USD |
-0.52
|
€163.93M 179.2M USD | €350.00 382.6 USD | €0.97 1.05 USD | €0.97 1.05 USD | €163.93M 179.2M USD | 8.04 | €0.12 0.13 USD | ||
| Aumann AG AAG.F | €12.50 13.66 USD |
+5.4
|
€163.73M 178.98M USD | €175.00 191.3 USD | €12.50 13.66 USD | €12.56 13.73 USD | €163.73M 178.98M USD | 10.68 | €1.17 1.28 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-22.22
|
€163.70M 178.94M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.70M 178.94M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Unisys Corporation USY1.F | €2.29 2.5 USD |
+1.51
|
€163.29M 178.5M USD | €342.00 373.85 USD | €2.26 2.47 USD | €2.29 2.5 USD | €163.29M 178.5M USD | 0 | -€3.98 -4.3 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
+1.68
|
€163.21M 178.41M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.24 -1.3 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
+7.14
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Arise AB (publ) A4W.F | €3.96 4.32 USD |
+0.76
|
€162.72M 177.87M USD | €550.00 601.22 USD | €3.96 4.32 USD | €3.96 4.32 USD | €162.72M 177.87M USD | 131.83 | €0.03 0.03 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.71 1.87 USD |
+3.13
|
€162.56M 177.69M USD | €4.00K 4.37K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.56M 177.69M USD | 0 | -€0.55 -0.6 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.53 3.86 USD |
+0.86
|
€162.42M 177.55M USD | €25.00 27.33 USD | €3.53 3.86 USD | €3.53 3.86 USD | €162.42M 177.55M USD | 15.34 | €0.23 0.25 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€162.38M 177.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €162.38M 177.5M USD | 0 | €0.00 0 USD | ||
| The Beauty Health Company V7A0.F | €1.26 1.38 USD |
+0.8
|
€162.33M 177.45M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.27 1.39 USD | €162.33M 177.45M USD | 0 | -€0.14 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.38 2.6 USD |
-3.25
|
€161.97M 177.05M USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.38 2.6 USD | €161.97M 177.05M USD | 47.60 | €0.05 0.05 USD | ||
| Ring Energy, Inc. KWE1.F | €0.77 0.84 USD |
+4.76
|
€161.93M 177.01M USD | €2.10K 2.3K USD | €0.77 0.84 USD | €0.77 0.84 USD | €161.93M 177.01M USD | 0 | -€0.07 -0.07 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.44 1.57 USD |
+2.13
|
€161.33M 176.35M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €161.33M 176.35M USD | 0 | -€0.01 -0.01 USD | ||
| TOYA S.A. 6PJ.F | €2.12 2.32 USD |
-1.4
|
€161.07M 176.07M USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.12 2.32 USD | €161.07M 176.07M USD | 8.15 | €0.26 0.28 USD | ||
| NG Energy International Corp. 56P.F | €0.60 0.66 USD |
+0.67
|
€161.01M 176M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €161.01M 176M USD | 0 | -€0.09 -0.09 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
+1.13
|
€160.84M 175.82M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €160.84M 175.82M USD | 7.16 | €0.05 0.05 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
0
|
€160.79M 175.76M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.79M 175.76M USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.14 3.44 USD |
+5.65
|
€160.58M 175.54M USD | €925.00 1.01K USD | €3.12 3.41 USD | €3.20 3.5 USD | €160.58M 175.54M USD | 26.19 | €0.12 0.13 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.08 USD |
0
|
€160.46M 175.4M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.46M 175.4M USD | 0 | -€0.03 -0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
-3.05
|
€160.38M 175.32M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €160.38M 175.32M USD | 9.76 | €0.13 0.14 USD | ||
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
+5.66
|
€160.21M 175.14M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €160.21M 175.14M USD | 24.34 | €0.23 0.25 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
+1.4
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| National Bankshares, Inc. 9F2.F | €25.00 27.33 USD |
0
|
€159.93M 174.82M USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €159.93M 174.82M USD | 14.12 | €1.77 1.93 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
-1.1
|
€159.89M 174.78M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €159.89M 174.78M USD | 0 | -€0.18 -0.1 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.30 5.79 USD |
-1.85
|
€159.41M 174.26M USD | €120.00 131.18 USD | €5.30 5.79 USD | €5.30 5.79 USD | €159.41M 174.26M USD | 75.71 | €0.07 0.08 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.58 5 USD |
-0.11
|
€159.38M 174.23M USD | €80.00 87.45 USD | €4.58 5 USD | €4.58 5 USD | €159.38M 174.23M USD | 0 | -€4.21 -4.6 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.80 29.3 USD |
0
|
€159.29M 174.12M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €159.29M 174.12M USD | 14.97 | €1.79 1.96 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.83 5.28 USD |
-0.21
|
€158.78M 173.57M USD | €218.00 238.3 USD | €4.83 5.28 USD | €4.84 5.29 USD | €158.78M 173.57M USD | 9.28 | €0.52 0.57 USD | ||
| MaxCyte, Inc. MYE0.F | €1.48 1.62 USD |
+0.68
|
€158.66M 173.44M USD | €3.00K 3.28K USD | €1.46 1.6 USD | €1.48 1.62 USD | €158.66M 173.44M USD | 0 | -€0.37 -0.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.50 8.2 USD |
-4.46
|
€158.56M 173.33M USD | €400.00 437.25 USD | €7.50 8.2 USD | €8.25 9.02 USD | €158.56M 173.33M USD | 34.09 | €0.22 0.24 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Exco Technologies Limited 3XT.F | €4.02 4.39 USD |
0
|
€158.46M 173.22M USD | €350.00 382.6 USD | €4.02 4.39 USD | €4.02 4.39 USD | €158.46M 173.22M USD | 10.30 | €0.39 0.43 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.70 6.23 USD |
+1.79
|
€158.28M 173.02M USD | €34.00 37.17 USD | €5.70 6.23 USD | €5.70 6.23 USD | €158.28M 173.02M USD | 6.06 | €0.94 1.03 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.05 7.71 USD |
-1.4
|
€158.27M 173.01M USD | €10.00 10.93 USD | €7.05 7.71 USD | €7.05 7.71 USD | €158.27M 173.01M USD | 10.21 | €0.69 0.75 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.72 0.78 USD |
+1.42
|
€158.08M 172.8M USD | €10.00K 10.93K USD | €0.72 0.78 USD | €0.72 0.78 USD | €158.08M 172.8M USD | 0 | €0.00 0 USD | ||
| Carbios SAS 3C1.F | €9.30 10.17 USD |
-1.74
|
€157.94M 172.65M USD | €495.00 541.1 USD | €9.30 10.17 USD | €9.40 10.28 USD | €157.94M 172.65M USD | 0 | -€2.30 -2.5 USD | ||
| WALLIX GROUP SA 3WG.F | €22.80 24.92 USD |
+1.11
|
€157.79M 172.49M USD | €1.30K 1.42K USD | €22.80 24.92 USD | €22.80 24.92 USD | €157.79M 172.49M USD | 0 | -€0.24 -0.2 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| The Children's Place, Inc. CP5.F | €6.90 7.54 USD |
-0.72
|
€157.16M 171.8M USD | €826.00 902.93 USD | €6.75 7.38 USD | €6.90 7.54 USD | €157.16M 171.8M USD | 0 | -€0.72 -0.7 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.02 0.02 USD |
+6.06
|
€157.12M 171.75M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.12M 171.75M USD | 0 | €0.00 0 USD | ||
| IBJ, Inc. 7XR.F | €4.10 4.48 USD |
-1.91
|
€156.87M 171.48M USD | €6.00 6.56 USD | €4.10 4.48 USD | €4.10 4.48 USD | €156.87M 171.48M USD | 15.76 | €0.26 0.28 USD | ||
| Apator S.A. 8QM.F | €5.28 5.77 USD |
-0.19
|
€156.61M 171.19M USD | €22.00 24.05 USD | €5.28 5.77 USD | €5.28 5.77 USD | €156.61M 171.19M USD | 9.26 | €0.57 0.62 USD | ||
| Knights Group Holdings plc 77Q.F | €1.76 1.92 USD |
-2.76
|
€156.26M 170.82M USD | €222.00 242.68 USD | €1.76 1.92 USD | €1.76 1.92 USD | €156.26M 170.82M USD | 17.60 | €0.10 0.11 USD | ||
| Zumtobel Group AG T9Z.F | €3.69 4.03 USD |
+2.79
|
€156.23M 170.78M USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.69 4.03 USD | €156.23M 170.78M USD | 0 | -€0.03 -0.03 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
+18.9
|
€155.75M 170.26M USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
0
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
-0.6
|
€155.63M 170.12M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €155.63M 170.12M USD | 0 | -€0.01 -0.01 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Gefran S.p.A. GF7.F | €10.95 11.97 USD |
+0.46
|
€155.51M 169.99M USD | €272.00 297.33 USD | €10.95 11.97 USD | €10.95 11.97 USD | €155.51M 169.99M USD | 15.86 | €0.69 0.75 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.91 2.09 USD |
-2.05
|
€155.18M 169.63M USD | €4.20K 4.59K USD | €1.91 2.09 USD | €1.91 2.09 USD | €155.18M 169.63M USD | 0 | -€0.64 -0.6 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.56 4.98 USD |
+0.88
|
€154.91M 169.33M USD | €108.00 118.06 USD | €4.56 4.98 USD | €4.56 4.98 USD | €154.91M 169.33M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
0
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.51 0.56 USD |
-3.15
|
€154.68M 169.09M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €154.68M 169.09M USD | 0 | -€0.11 -0.1 USD | ||
| NX Filtration N.V. 9KJ.F | €2.61 2.85 USD |
-1.14
|
€154.64M 169.05M USD | €359.00 392.44 USD | €2.58 2.82 USD | €2.64 2.88 USD | €154.64M 169.05M USD | 0 | -€0.49 -0.5 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.72 1.88 USD |
-0.58
|
€154.61M 169.01M USD | €10.78K 11.78K USD | €1.72 1.88 USD | €1.72 1.88 USD | €154.61M 169.01M USD | 86.00 | €0.02 0.02 USD | ||
| Quirin Privatbank AG QB7.F | €3.46 3.78 USD |
+1.76
|
€154.48M 168.86M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.46 3.78 USD | €154.48M 168.86M USD | 12.35 | €0.28 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||