结果页面 67，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
0
|
€168.58M 194.6M USD | €106.00 122.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.58M 194.6M USD | 13.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
-2.85
|
€168.52M 194.52M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.52M 194.52M USD | 7.38 | €0.06 0.07 USD | ||
Smiths News plc
T6N.F
DE
|
€0.70 0.8 USD |
0
|
€168.21M 194.18M USD | €1.20K 1.39K USD | €0.70 0.8 USD | €0.70 0.8 USD | €168.21M 194.18M USD | 5.79 | €0.12 0.14 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
-0.98
|
€168.04M 193.97M USD | €12.00 13.85 USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.34 11.94 USD |
-0.77
|
€167.89M 193.8M USD | €300.00 346.3 USD | €10.34 11.94 USD | €10.34 11.94 USD | €167.89M 193.8M USD | 20.27 | €0.51 0.59 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.20 7.16 USD |
-2.36
|
€167.79M 193.68M USD | €2.81K 3.25K USD | €6.20 7.16 USD | €6.20 7.16 USD | €167.79M 193.68M USD | 0 | -€0.96 -1.1 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.6 USD |
0
|
€167.52M 193.37M USD | €8.47K 9.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €167.52M 193.37M USD | 13.00 | €0.04 0.05 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.50 4.04 USD |
-4.37
|
€167.44M 193.28M USD | €490.00 565.62 USD | €3.50 4.04 USD | €3.50 4.04 USD | €167.44M 193.28M USD | 19.44 | €0.18 0.21 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-3.7
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.13 USD |
-5.04
|
€167.24M 193.05M USD | €10.39K 11.99K USD | €0.11 0.13 USD | €0.11 0.13 USD | €167.24M 193.05M USD | 11.30 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.03 1.19 USD |
+1.98
|
€167.07M 192.85M USD | €2.00K 2.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €167.07M 192.85M USD | 25.80 | €0.04 0.05 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.06 USD |
-0.33
|
€167.01M 192.78M USD | €120.00 138.52 USD | €1.79 2.06 USD | €1.80 2.07 USD | €167.01M 192.78M USD | 8.92 | €0.20 0.23 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.41 10.86 USD |
+0.32
|
€166.72M 192.45M USD | €1.00 1.15 USD | €9.41 10.86 USD | €9.41 10.86 USD | €166.72M 192.45M USD | 13.06 | €0.72 0.83 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.44 0.51 USD |
-14.53
|
€166.59M 192.3M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.44 0.51 USD | €166.59M 192.3M USD | 0 | -€0.01 -0.01 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-3.25
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
-22.07
|
€166.19M 191.84M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.19M 191.84M USD | 0 | -€0.32 -0.3 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.26 1.45 USD |
-9.64
|
€166.04M 191.67M USD | €7.35K 8.48K USD | €1.26 1.45 USD | €1.26 1.45 USD | €166.04M 191.67M USD | 0 | -€0.04 -0.04 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
-2.86
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.75 2.02 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€18.45 21.3 USD |
-3.15
|
€165.74M 191.32M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €165.74M 191.32M USD | 15.63 | €1.18 1.36 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.59 0.68 USD |
+7.34
|
€165.06M 190.54M USD | €4.00K 4.62K USD | €0.59 0.68 USD | €0.59 0.68 USD | €165.06M 190.54M USD | 0 | -€0.01 -0.01 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€3.06 3.53 USD |
+0.16
|
€164.91M 190.36M USD | €3.98K 4.6K USD | €3.06 3.53 USD | €3.06 3.53 USD | €164.91M 190.36M USD | 10.91 | €0.28 0.32 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €973.00 1.12K USD | €26.20 30.24 USD | €27.40 31.63 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.49 USD |
+2.38
|
€164.45M 189.83M USD | €150.00 173.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €164.45M 189.83M USD | 129.00 | €0.01 0.01 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.92 4.52 USD |
-2.49
|
€164.15M 189.48M USD | €56.00 64.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €164.15M 189.48M USD | 0 | -€0.19 -0.2 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
0
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.68 -0.7 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
-2.31
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.72 4.29 USD |
-4.86
|
€163.17M 188.36M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €163.17M 188.36M USD | 0 | -€1.03 -1.1 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.20 27.93 USD |
-1.22
|
€163.16M 188.34M USD | €644.00 743.39 USD | €24.20 27.93 USD | €24.20 27.93 USD | €163.16M 188.34M USD | 0 | -€0.13 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.32 USD |
-2.05
|
€162.64M 187.74M USD | €220.00 253.95 USD | €1.14 1.32 USD | €1.14 1.32 USD | €162.64M 187.74M USD | 0 | -€0.09 -0.1 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€162.17M 187.2M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.17M 187.2M USD | 11.30 | €0.01 0.01 USD | ||
Apator S.A.
8QM.F
DE
|
€5.59 6.45 USD |
-0.53
|
€162.13M 187.15M USD | €3.00 3.46 USD | €5.59 6.45 USD | €5.59 6.45 USD | €162.13M 187.15M USD | 7.87 | €0.71 0.82 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
0
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.52 2.91 USD |
-0.4
|
€161.65M 186.6M USD | €1.17K 1.35K USD | €2.52 2.91 USD | €2.54 2.93 USD | €161.65M 186.6M USD | 0 | -€15.52 -17.9 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
-2.7
|
€161.63M 186.57M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €161.63M 186.57M USD | 0 | €0.00 0 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€96.90 111.86 USD |
+0.52
|
€161.52M 186.45M USD | €78.00 90.04 USD | €96.90 111.86 USD | €96.90 111.86 USD | €161.52M 186.45M USD | 4845.00 | €0.02 0.02 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.30 10.74 USD |
+1.64
|
€161.48M 186.4M USD | €115.00 132.75 USD | €9.30 10.74 USD | €9.30 10.74 USD | €161.48M 186.4M USD | 0 | -€0.06 -0.06 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.83 2.11 USD |
+0.33
|
€161.32M 186.22M USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.32M 186.22M USD | 9.61 | €0.19 0.22 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
+5.36
|
€161.27M 186.16M USD | €1.10K 1.27K USD | €2.36 2.72 USD | €2.36 2.72 USD | €161.27M 186.16M USD | 236.00 | €0.01 0.01 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
-3.45
|
€161.22M 186.1M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €161.22M 186.1M USD | 0 | -€0.02 -0.02 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.17 2.5 USD |
+15.43
|
€160.66M 185.46M USD | €10.89K 12.57K USD | €1.90 2.2 USD | €2.17 2.5 USD | €160.66M 185.46M USD | 8.03 | €0.27 0.31 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.84 2.12 USD |
-1.71
|
€160.44M 185.2M USD | €8.46K 9.77K USD | €1.84 2.12 USD | €1.93 2.23 USD | €160.44M 185.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.00 42.71 USD |
-1.33
|
€160.13M 184.84M USD | €87.00 100.43 USD | €37.00 42.71 USD | €37.10 42.83 USD | €160.13M 184.84M USD | 19.78 | €1.87 2.16 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.88 4.48 USD |
+3.47
|
€160.02M 184.72M USD | €53.00 61.18 USD | €3.80 4.39 USD | €3.88 4.48 USD | €160.02M 184.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.25 6.06 USD |
+5.42
|
€159.86M 184.53M USD | €2.00 2.31 USD | €4.94 5.7 USD | €5.25 6.06 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
-4.35
|
€159.75M 184.41M USD | €167.00 192.77 USD | €0.22 0.25 USD | €0.22 0.25 USD | €159.75M 184.41M USD | 0 | -€0.46 -0.5 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.28 1.48 USD |
-0.78
|
€157.81M 182.17M USD | €1.09K 1.26K USD | €1.28 1.48 USD | €1.30 1.5 USD | €157.81M 182.17M USD | 25.59 | €0.05 0.06 USD | ||
|
Entech SA
0AS.F
DE
|
€10.72 12.37 USD |
-6.94
|
€157.78M 182.13M USD | €120.00 138.52 USD | €10.72 12.37 USD | €10.72 12.37 USD | €157.78M 182.13M USD | 268.00 | €0.04 0.05 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
0
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.70 4.27 USD |
-0.54
|
€157.20M 181.46M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.70 4.27 USD | €157.20M 181.46M USD | 185.00 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.92 5.68 USD |
+2.5
|
€156.48M 180.62M USD | €300.00 346.3 USD | €4.92 5.68 USD | €4.94 5.7 USD | €156.48M 180.62M USD | 70.28 | €0.07 0.08 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.10 4.73 USD |
-4.65
|
€156.44M 180.58M USD | €20.00K 23.09K USD | €4.10 4.73 USD | €4.10 4.73 USD | €156.44M 180.58M USD | 19.52 | €0.21 0.24 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
-2.25
|
€156.25M 180.36M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.31 USD | €156.25M 180.36M USD | 7.54 | €0.15 0.17 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
+1.24
|
€156.08M 180.17M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €156.08M 180.17M USD | 10.86 | €0.03 0.03 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.12 4.76 USD |
-1.9
|
€156.02M 180.1M USD | €1.00 1.15 USD | €4.12 4.76 USD | €4.12 4.76 USD | €156.02M 180.1M USD | 13.73 | €0.30 0.35 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
0
|
€155.87M 179.93M USD | €53.00 61.18 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.90 12.58 USD |
+1.87
|
€155.49M 179.49M USD | €161.00 185.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €155.49M 179.49M USD | 0 | -€0.79 -0.9 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
+0.71
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.50 22.51 USD |
0
|
€155.33M 179.3M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €155.33M 179.3M USD | 11.33 | €1.72 1.99 USD | ||
Gévelot SA
8XD.F
DE
|
€208.00 240.1 USD |
+2.97
|
€154.99M 178.91M USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €154.99M 178.91M USD | 53.06 | €3.92 4.52 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€22.80 26.32 USD |
-1.72
|
€154.62M 178.48M USD | €273.00 315.13 USD | €22.80 26.32 USD | €22.80 26.32 USD | €154.62M 178.48M USD | 0 | -€0.50 -0.5 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.50 20.2 USD |
-15.05
|
€154.47M 178.31M USD | €125.00 144.29 USD | €17.50 20.2 USD | €17.50 20.2 USD | €154.47M 178.31M USD | 175.00 | €0.10 0.12 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.28 8.4 USD |
-0.55
|
€154.43M 178.27M USD | €300.00 346.3 USD | €7.26 8.38 USD | €7.28 8.4 USD | €154.43M 178.27M USD | 0 | -€0.47 -0.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.00 70.41 USD |
-2.4
|
€154.20M 177.99M USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.29 1.48 USD |
+1.42
|
€153.88M 177.63M USD | €89.00 102.74 USD | €1.29 1.48 USD | €1.29 1.48 USD | €153.88M 177.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
-3.9
|
€153.52M 177.21M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €153.52M 177.21M USD | 19.69 | €0.02 0.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.66 1.92 USD |
+0.61
|
€153.34M 177M USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.66 1.92 USD | €153.34M 177M USD | 0 | -€1.26 -1.4 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
+1.22
|
€153.12M 176.76M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €153.12M 176.76M USD | 11.06 | €0.03 0.03 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.06 12.77 USD |
-0.9
|
€152.24M 175.74M USD | €150.00 173.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €152.24M 175.74M USD | 15.80 | €0.70 0.81 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.16 3.65 USD |
-0.63
|
€152.16M 175.64M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €152.16M 175.64M USD | 5.85 | €0.54 0.62 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.61 1.86 USD |
-2.42
|
€151.96M 175.42M USD | €1.90K 2.19K USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.96M 175.42M USD | 9.47 | €0.17 0.2 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.46 0.54 USD |
-1.59
|
€151.87M 175.31M USD | €8.00 9.23 USD | €0.46 0.54 USD | €0.46 0.54 USD | €151.87M 175.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
-0.96
|
€151.77M 175.19M USD | €15.00 17.32 USD | €1.03 1.19 USD | €1.03 1.19 USD | €151.77M 175.19M USD | 0 | €0.00 0 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.55 1.79 USD |
-0.64
|
€151.69M 175.1M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €151.69M 175.1M USD | 0 | -€0.21 -0.2 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
+2.02
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.80 13.62 USD |
-5.6
|
€151.66M 175.06M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €151.66M 175.06M USD | 0 | -€1.95 -2.2 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.93 2.22 USD |
-1.53
|
€150.99M 174.29M USD | €150.00 173.15 USD | €1.93 2.22 USD | €1.94 2.24 USD | €150.99M 174.29M USD | 0 | -€0.15 -0.1 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.10 8.2 USD |
-1.66
|
€150.82M 174.1M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €150.82M 174.1M USD | 9.34 | €0.76 0.88 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
-0.97
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.40 6.23 USD |
+3.25
|
€150.78M 174.05M USD | €883.00 1.02K USD | €5.40 6.23 USD | €5.40 6.23 USD | €150.78M 174.05M USD | 0 | -€0.84 -0.9 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.60 12.24 USD |
+0.95
|
€150.54M 173.77M USD | €64.00 73.88 USD | €10.60 12.24 USD | €10.60 12.24 USD | €150.54M 173.77M USD | 16.06 | €0.66 0.76 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
-2.09
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€505.00 582.94 USD |
0
|
€150.47M 173.69M USD | €3.00 3.46 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.45 | €19.09 22.04 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+1.15
|
€150.04M 173.2M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €150.04M 173.2M USD | 4.40 | €0.01 0.01 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.80 0.92 USD |
+3.25
|
€150.01M 173.17M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.01M 173.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.48 0.55 USD |
-11.16
|
€149.99M 173.14M USD | €5.86K 6.76K USD | €0.48 0.55 USD | €0.48 0.55 USD | €149.99M 173.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
0
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.10 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
+2.48
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.00 4.62 USD |
-1.48
|
€149.93M 173.07M USD | €14.00 16.16 USD | €4.00 4.62 USD | €4.00 4.62 USD | €149.93M 173.07M USD | 0 | -€0.71 -0.8 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.94 4.55 USD |
-1.99
|
€149.73M 172.84M USD | €347.00 400.55 USD | €3.78 4.36 USD | €3.94 4.55 USD | €149.73M 172.84M USD | 0 | -€0.27 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||