结果页面 63，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-0.81
|
€256.26M 295.81M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €256.26M 295.81M USD | 12.30 | €0.01 0.01 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.99 2.3 USD |
-3.4
|
€256.06M 295.58M USD | €500.00 577.17 USD | €1.99 2.3 USD | €2.06 2.38 USD | €256.06M 295.58M USD | 0 | -€0.10 -0.1 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
-1.71
|
€255.90M 295.4M USD | €600.00 692.6 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.18 | €1.60 1.85 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.14 0.16 USD |
-4.14
|
€255.85M 295.33M USD | €27.32K 31.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €255.85M 295.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.51 USD |
+5.77
|
€255.78M 295.26M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €255.78M 295.26M USD | 11.00 | €0.04 0.05 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.44 3.97 USD |
+9.55
|
€255.55M 294.99M USD | €66.00 76.19 USD | €3.44 3.97 USD | €3.44 3.97 USD | €255.55M 294.99M USD | 0 | -€0.29 -0.3 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.40 16.62 USD |
0
|
€253.44M 292.55M USD | €37.00 42.71 USD | €13.60 15.7 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€3.05 3.52 USD |
+13.06
|
€253.38M 292.49M USD | €2.50K 2.89K USD | €2.95 3.41 USD | €3.05 3.52 USD | €253.38M 292.49M USD | 0 | -€0.34 -0.3 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.00 19.62 USD |
-1.96
|
€253.30M 292.39M USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €253.30M 292.39M USD | 2.96 | €5.74 6.63 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.83 4.42 USD |
-1.42
|
€253.13M 292.19M USD | €235.00 271.27 USD | €3.83 4.42 USD | €4.03 4.65 USD | €253.13M 292.19M USD | 0 | -€0.21 -0.2 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.00 17.32 USD |
-3.85
|
€253.08M 292.14M USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.50 17.89 USD | €253.08M 292.14M USD | 23.07 | €0.65 0.75 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.64 3.05 USD |
+3.13
|
€252.44M 291.4M USD | €75.00 86.58 USD | €2.64 3.05 USD | €2.64 3.05 USD | €252.44M 291.4M USD | 0 | -€0.25 -0.2 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.24 0.28 USD |
-1.63
|
€252.41M 291.36M USD | €2.76K 3.19K USD | €0.24 0.28 USD | €0.24 0.28 USD | €252.41M 291.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.62 3.02 USD |
-1.5
|
€252.17M 291.09M USD | €15.00 17.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €252.17M 291.09M USD | 7.48 | €0.35 0.4 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.68 5.4 USD |
-1.27
|
€252.05M 290.95M USD | €3.00 3.46 USD | €4.68 5.4 USD | €4.68 5.4 USD | €252.05M 290.95M USD | 9.75 | €0.48 0.55 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.78 6.67 USD |
-2.03
|
€251.85M 290.72M USD | €9.00 10.39 USD | €5.78 6.67 USD | €5.78 6.67 USD | €251.85M 290.72M USD | 12.84 | €0.45 0.52 USD | ||
Allane SE
LNSX.F
DE
|
€12.20 14.08 USD |
+4.27
|
€251.46M 290.27M USD | €100.00 115.43 USD | €11.40 13.16 USD | €12.20 14.08 USD | €251.46M 290.27M USD | 0 | -€0.15 -0.1 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.29 4.95 USD |
-2.06
|
€251.21M 289.98M USD | €70.00 80.8 USD | €4.29 4.95 USD | €4.29 4.95 USD | €251.21M 289.98M USD | 14.28 | €0.30 0.35 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.04 USD |
+6.67
|
€251.01M 289.75M USD | €150.60K 173.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €251.01M 289.75M USD | 0 | €0.00 0 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.60 13.39 USD |
-0.68
|
€250.47M 289.13M USD | €4.00 4.62 USD | €11.60 13.39 USD | €11.62 13.41 USD | €250.47M 289.13M USD | 11.71 | €0.99 1.14 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.07 3.55 USD |
+0.13
|
€250.44M 289.09M USD | €60.00 69.26 USD | €3.07 3.55 USD | €3.11 3.59 USD | €250.44M 289.09M USD | 0 | -€0.26 -0.3 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.14
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.70 6.58 USD |
-1.72
|
€249.71M 288.24M USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €249.71M 288.24M USD | 24.78 | €0.23 0.27 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.10 20.89 USD |
+2.26
|
€249.48M 287.98M USD | €35.00 40.4 USD | €18.10 20.89 USD | €18.10 20.89 USD | €249.48M 287.98M USD | 0 | -€1.47 -1.6 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.77 0.89 USD |
-0.26
|
€248.91M 287.32M USD | €1.50K 1.73K USD | €0.77 0.89 USD | €0.77 0.89 USD | €248.91M 287.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.70 22.74 USD |
+0.77
|
€248.57M 286.93M USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €248.57M 286.93M USD | 14.17 | €1.39 1.6 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.96 3.41 USD |
-9.16
|
€248.02M 286.29M USD | €250.00 288.58 USD | €2.96 3.41 USD | €2.96 3.41 USD | €248.02M 286.29M USD | 0 | -€1.28 -1.4 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.00 2.31 USD |
-1.48
|
€247.08M 285.22M USD | €470.00 542.54 USD | €2.00 2.31 USD | €2.01 2.32 USD | €247.08M 285.22M USD | 6.66 | €0.30 0.35 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
+1.15
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.47 | €0.84 0.97 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.07 2.39 USD |
-1.19
|
€246.86M 284.95M USD | €2.17K 2.51K USD | €2.07 2.39 USD | €2.12 2.45 USD | €246.86M 284.95M USD | 18.81 | €0.11 0.13 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.26 2.61 USD |
+4.63
|
€246.78M 284.86M USD | €7.00 8.08 USD | €2.26 2.61 USD | €2.26 2.61 USD | €246.78M 284.86M USD | 0 | -€1.61 -1.8 USD | ||
Card Factory plc
0CT.F
DE
|
€0.72 0.83 USD |
-0.14
|
€246.76M 284.84M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.76M 284.84M USD | 7.17 | €0.10 0.12 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.97 USD |
+0.6
|
€246.47M 284.51M USD | €545.00 629.11 USD | €0.84 0.97 USD | €0.84 0.97 USD | €246.47M 284.51M USD | 0 | -€0.08 -0.09 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.97 1.12 USD |
-6.92
|
€245.98M 283.95M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €245.98M 283.95M USD | 0 | -€1.10 -1.2 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.44 8.59 USD |
-1.33
|
€245.93M 283.88M USD | €45.00 51.95 USD | €7.44 8.59 USD | €7.44 8.59 USD | €245.93M 283.88M USD | 3.02 | €2.46 2.84 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.94 3.39 USD |
0
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.57 | €1.14 1.32 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.30 8.43 USD |
+2.1
|
€245.44M 283.32M USD | €75.00 86.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €245.44M 283.32M USD | 30.41 | €0.24 0.28 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
0
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€17.00 19.62 USD |
-1.73
|
€245.19M 283.03M USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €245.19M 283.03M USD | 10.62 | €1.60 1.85 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
0
|
€245.17M 283.01M USD | €184.00 212.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €245.17M 283.01M USD | 18.94 | €1.33 1.54 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.76 2.03 USD |
-2.22
|
€245.08M 282.91M USD | €13.51K 15.6K USD | €1.76 2.03 USD | €1.76 2.03 USD | €245.08M 282.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.93
|
€245.02M 282.84M USD | €768.00 886.53 USD | €0.55 0.63 USD | €0.55 0.63 USD | €245.02M 282.84M USD | 27.25 | €0.02 0.02 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.32 21.15 USD |
+1.1
|
€244.11M 281.78M USD | €123.00 141.98 USD | €18.32 21.15 USD | €18.32 21.15 USD | €244.11M 281.78M USD | 23.48 | €0.78 0.9 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.28 2.63 USD | €243.95M 281.61M USD | 15.06 | €0.15 0.17 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.54 4.09 USD |
-0.56
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.46 3.99 USD | €3.58 4.13 USD | €243.72M 281.34M USD | 0 | -€0.90 -1.03 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.20 0.23 USD |
0
|
€243.63M 281.24M USD | €773.00 892.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €243.63M 281.24M USD | 9.75 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.50 1.73 USD |
-3.86
|
€243.33M 280.88M USD | €12.34K 14.24K USD | €1.50 1.73 USD | €1.50 1.73 USD | €243.33M 280.88M USD | 4.67 | €0.32 0.37 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.99 2.3 USD |
-6.13
|
€243.10M 280.62M USD | €50.00 57.72 USD | €1.99 2.3 USD | €1.99 2.3 USD | €243.10M 280.62M USD | 0 | -€0.20 -0.2 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.47 1.69 USD |
+0.14
|
€242.68M 280.13M USD | €165.00 190.47 USD | €1.47 1.69 USD | €1.47 1.69 USD | €242.68M 280.13M USD | 0 | -€2.69 -3.1 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.55 11.02 USD |
-3.05
|
€242.49M 279.91M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €242.49M 279.91M USD | 9.27 | €1.03 1.19 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.97 3.43 USD |
-0.5
|
€242.47M 279.89M USD | €250.00 288.58 USD | €2.97 3.43 USD | €2.97 3.43 USD | €242.47M 279.89M USD | 18.56 | €0.16 0.18 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.70 14.66 USD |
-4.51
|
€240.35M 277.44M USD | €345.00 398.25 USD | €12.70 14.66 USD | €12.70 14.66 USD | €240.35M 277.44M USD | 23.96 | €0.53 0.61 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.26 USD |
+0.9
|
€240.30M 277.39M USD | €40.34K 46.56K USD | €0.22 0.26 USD | €0.22 0.26 USD | €240.30M 277.39M USD | 5.60 | €0.04 0.05 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.50 38.67 USD |
-0.59
|
€240.17M 277.23M USD | €22.00 25.4 USD | €33.50 38.67 USD | €33.50 38.67 USD | €240.17M 277.23M USD | 8.81 | €3.80 4.39 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€168.20 194.16 USD |
+2.56
|
€240.15M 277.22M USD | €12.00 13.85 USD | €168.20 194.16 USD | €168.20 194.16 USD | €240.15M 277.22M USD | 30.25 | €5.56 6.42 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.44 3.97 USD |
-0.58
|
€240.15M 277.21M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.44 3.97 USD | €240.15M 277.21M USD | 0 | -€2.72 -3.1 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-1.91
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.21 0.24 USD |
+5.05
|
€239.65M 276.64M USD | €49.00 56.56 USD | €0.21 0.24 USD | €0.21 0.24 USD | €239.65M 276.64M USD | 20.80 | €0.01 0.01 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€148.00 170.84 USD |
-8.64
|
€239.46M 276.42M USD | €21.00 24.24 USD | €148.00 170.84 USD | €150.00 173.15 USD | €239.46M 276.42M USD | 19.14 | €7.73 8.92 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.75 6.64 USD |
0
|
€239.38M 276.33M USD | €5.00K 5.77K USD | €5.75 6.64 USD | €5.75 6.64 USD | €239.38M 276.33M USD | 9.74 | €0.59 0.68 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
-2.84
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.66 3.07 USD |
-3.97
|
€238.42M 275.22M USD | €234.00 270.11 USD | €2.66 3.07 USD | €2.66 3.07 USD | €238.42M 275.22M USD | 12.09 | €0.22 0.25 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.26 3.77 USD |
-4.34
|
€237.82M 274.52M USD | €200.00 230.87 USD | €3.23 3.73 USD | €3.26 3.77 USD | €237.82M 274.52M USD | 0 | -€4.20 -4.8 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.50 7.5 USD |
-2.99
|
€237.41M 274.05M USD | €6.00 6.93 USD | €6.50 7.5 USD | €6.50 7.5 USD | €237.41M 274.05M USD | 46.42 | €0.14 0.16 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.26M 273.87M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.26M 273.87M USD | 0 | -€0.33 -0.3 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.50 0.58 USD |
+2.46
|
€236.61M 273.12M USD | €3.96K 4.57K USD | €0.50 0.58 USD | €0.50 0.58 USD | €236.61M 273.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.88 2.17 USD |
-2.59
|
€236.60M 273.12M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.88 2.17 USD | €236.60M 273.12M USD | 0 | -€1.13 -1.3 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
+1.05
|
€236.28M 272.75M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €236.28M 272.75M USD | 9.65 | €0.02 0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.16 0.19 USD |
0
|
€236.18M 272.63M USD | €75.00K 86.58K USD | €0.16 0.19 USD | €0.16 0.19 USD | €236.18M 272.63M USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.50 12.12 USD |
-2.78
|
€236.14M 272.58M USD | €9.00 10.39 USD | €10.44 12.05 USD | €10.50 12.12 USD | €236.14M 272.58M USD | 6.77 | €1.55 1.79 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.80 19.39 USD |
0
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.66 | €1.44 1.66 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.04 3.51 USD |
-1.36
|
€235.79M 272.19M USD | €1.02K 1.17K USD | €3.04 3.51 USD | €3.04 3.51 USD | €235.79M 272.19M USD | 0 | -€0.03 -0.03 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.50 14.43 USD |
+0.81
|
€235.77M 272.15M USD | €1.05K 1.21K USD | €12.50 14.43 USD | €12.50 14.43 USD | €235.77M 272.15M USD | 0 | -€1.76 -2.03 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.60 16.85 USD |
-2.67
|
€235.43M 271.76M USD | €580.00 669.51 USD | €14.60 16.85 USD | €14.60 16.85 USD | €235.43M 271.76M USD | 0 | -€3.21 -3.7 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
-13.38
|
€235.38M 271.71M USD | €10.06K 11.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €235.38M 271.71M USD | 0 | -€0.11 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.05 1.21 USD |
+0.97
|
€234.92M 271.17M USD | €700.00 808.03 USD | €1.05 1.21 USD | €1.05 1.21 USD | €234.92M 271.17M USD | 26.15 | €0.04 0.05 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.64 5.36 USD |
+3.57
|
€234.57M 270.77M USD | €11.00 12.7 USD | €4.64 5.36 USD | €4.64 5.36 USD | €234.57M 270.77M USD | 15.46 | €0.30 0.35 USD | ||
SThree plc
S8T.F
DE
|
€1.92 2.21 USD |
-2.84
|
€234.40M 270.58M USD | €10.90K 12.58K USD | €1.92 2.21 USD | €1.92 2.21 USD | €234.40M 270.58M USD | 11.97 | €0.16 0.18 USD | ||
|
Text S.A.
886.F
DE
|
€9.10 10.5 USD |
+1.05
|
€234.33M 270.49M USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.10 10.5 USD | €234.33M 270.49M USD | 7.98 | €1.14 1.32 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.30 8.43 USD |
0
|
€234.20M 270.35M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.30 8.43 USD | €234.20M 270.35M USD | 9.86 | €0.74 0.85 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
0
|
€233.99M 270.11M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €233.99M 270.11M USD | 6.10 | €0.02 0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€41.00 47.33 USD |
+1.49
|
€233.95M 270.06M USD | €115.00 132.75 USD | €41.00 47.33 USD | €41.00 47.33 USD | €233.95M 270.06M USD | 0 | -€1.66 -1.9 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.24 0.28 USD |
-2.4
|
€233.86M 269.95M USD | €3.00 3.46 USD | €0.24 0.28 USD | €0.24 0.28 USD | €233.86M 269.95M USD | 0 | -€0.01 -0.01 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.56 2.96 USD |
-0.85
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.52 0.6 USD |
-0.96
|
€232.72M 268.63M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €232.72M 268.63M USD | 0 | -€1.41 -1.6 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.70 5.43 USD |
-1.26
|
€232.05M 267.87M USD | €132.00 152.37 USD | €4.70 5.43 USD | €4.70 5.43 USD | €232.05M 267.87M USD | 13.05 | €0.36 0.42 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.82 5.56 USD |
+2.34
|
€231.83M 267.61M USD | €1.00K 1.15K USD | €4.82 5.56 USD | €4.82 5.56 USD | €231.83M 267.61M USD | 0 | -€0.93 -1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||