结果页面 64，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
0
|
€231.68M 267.44M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €231.68M 267.44M USD | 0 | -€0.03 -0.03 USD | ||
Sino AG
XTP.F
DE
|
€98.60 113.82 USD |
-1.4
|
€230.48M 266.05M USD | €120.00 138.52 USD | €98.60 113.82 USD | €98.60 113.82 USD | €230.48M 266.05M USD | 229.30 | €0.43 0.5 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+7.88
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 30.16 | €0.59 0.68 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
-1.52
|
€230.18M 265.71M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.18M 265.71M USD | 0 | -€0.02 -0.02 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.14 4.78 USD |
-2.93
|
€229.69M 265.14M USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.14 4.78 USD | €229.69M 265.14M USD | 0 | -€0.31 -0.3 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.50 15.58 USD |
+3.85
|
€229.64M 265.08M USD | €70.00 80.8 USD | €13.10 15.12 USD | €13.50 15.58 USD | €229.64M 265.08M USD | 13.77 | €0.98 1.13 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.44
|
€229.15M 264.51M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €229.15M 264.51M USD | 12.59 | €0.01 0.01 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.51 0.58 USD |
-2.88
|
€228.97M 264.31M USD | €6.00K 6.93K USD | €0.51 0.58 USD | €0.51 0.58 USD | €228.97M 264.31M USD | 50.50 | €0.01 0.01 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
-0.73
|
€228.96M 264.29M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €228.96M 264.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.78 21.68 USD |
+4.33
|
€228.29M 263.52M USD | €25.00 28.86 USD | €18.78 21.68 USD | €18.78 21.68 USD | €228.29M 263.52M USD | 0 | -€0.28 -0.3 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.30 38.44 USD |
+0.91
|
€228.21M 263.43M USD | €441.00 509.06 USD | €33.30 38.44 USD | €33.30 38.44 USD | €228.21M 263.43M USD | 16.32 | €2.04 2.35 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.72 1.99 USD |
-0.58
|
€228.08M 263.28M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.08M 263.28M USD | 19.11 | €0.09 0.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.50 8.66 USD |
+0.67
|
€227.94M 263.12M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €227.94M 263.12M USD | 0 | -€0.21 -0.2 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.85 11.37 USD |
+8.6
|
€227.75M 262.9M USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €227.75M 262.9M USD | 0 | -€0.18 -0.2 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.50 12.12 USD |
-0.47
|
€227.21M 262.28M USD | €51.00 58.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €227.21M 262.28M USD | 8.20 | €1.28 1.48 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.76 15.88 USD |
+3.15
|
€227.06M 262.1M USD | €30.00 34.63 USD | €13.76 15.88 USD | €13.76 15.88 USD | €227.06M 262.1M USD | 0 | -€1.27 -1.4 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.78 2.05 USD |
+1.71
|
€226.69M 261.67M USD | €249.00 287.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €226.69M 261.67M USD | 178.00 | €0.01 0.01 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.50 25.97 USD |
+1.81
|
€226.54M 261.5M USD | €30.00 34.63 USD | €22.50 25.97 USD | €22.50 25.97 USD | €226.54M 261.5M USD | 47.87 | €0.47 0.54 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.18 2.52 USD |
-2.24
|
€225.78M 260.63M USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €225.78M 260.63M USD | 0 | -€0.07 -0.08 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€225.65M 260.48M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €225.65M 260.48M USD | 4.25 | €0.01 0.01 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.95 10.33 USD |
-2.19
|
€225.44M 260.23M USD | €558.00 644.12 USD | €8.95 10.33 USD | €8.95 10.33 USD | €225.44M 260.23M USD | 19.88 | €0.45 0.52 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.20 12.93 USD |
+6.67
|
€225.40M 260.19M USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €225.40M 260.19M USD | 14.73 | €0.76 0.88 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.46 2.84 USD |
-4.65
|
€225.19M 259.95M USD | €41.00 47.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €225.19M 259.95M USD | 0 | -€1.59 -1.8 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.46 17.85 USD |
-0.64
|
€225.05M 259.78M USD | €100.00 115.43 USD | €15.46 17.85 USD | €15.46 17.85 USD | €225.05M 259.78M USD | 67.21 | €0.23 0.27 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.54 4.09 USD |
+4.73
|
€225.01M 259.74M USD | €28.00 32.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €225.01M 259.74M USD | 0 | -€0.96 -1.1 USD | ||
|
First United Corporation
FU3.F
DE
|
€34.80 40.17 USD |
-3.33
|
€224.35M 258.97M USD | €4.00 4.62 USD | €34.80 40.17 USD | €34.80 40.17 USD | €224.35M 258.97M USD | 10.32 | €3.37 3.89 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.29 2.64 USD |
-2.55
|
€223.93M 258.48M USD | €2.42K 2.79K USD | €2.29 2.64 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.43 0.5 USD |
+0.94
|
€223.87M 258.42M USD | €1.23K 1.42K USD | €0.43 0.5 USD | €0.43 0.5 USD | €223.87M 258.42M USD | 6.14 | €0.07 0.08 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.89 1.02 USD |
+8.19
|
€223.75M 258.28M USD | €42.50K 49.06K USD | €0.89 1.02 USD | €0.89 1.02 USD | €223.75M 258.28M USD | 5.89 | €0.15 0.17 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.53 4.07 USD |
0
|
€223.29M 257.75M USD | €0.00 0 USD | €3.47 4.01 USD | €3.56 4.11 USD | €223.29M 257.75M USD | 16.80 | €0.21 0.24 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.80 3.23 USD |
-1.41
|
€223.29M 257.75M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.29M 257.75M USD | 18.66 | €0.15 0.17 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.30 3.8 USD |
-7.18
|
€222.59M 256.94M USD | €165.00 190.47 USD | €3.30 3.8 USD | €3.30 3.8 USD | €222.59M 256.94M USD | 47.07 | €0.07 0.08 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.20 45.25 USD |
-1.51
|
€222.38M 256.7M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €222.38M 256.7M USD | 0 | -€49.60 -57.2 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.88 3.32 USD |
-4.64
|
€222.30M 256.61M USD | €22.00 25.4 USD | €2.88 3.32 USD | €2.88 3.32 USD | €222.30M 256.61M USD | 0 | -€0.66 -0.7 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
-2.61
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+1.46
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
CLS Holdings plc
838.F
DE
|
€0.56 0.64 USD |
+0.91
|
€220.95M 255.05M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.56 0.64 USD | €220.95M 255.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-7.81
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.28 USD |
-2.4
|
€220.62M 254.67M USD | €2.10K 2.42K USD | €0.24 0.28 USD | €0.24 0.28 USD | €220.62M 254.67M USD | 6.10 | €0.04 0.05 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
-1.09
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.48 2.86 USD |
+0.81
|
€219.85M 253.78M USD | €1.50K 1.73K USD | €2.48 2.86 USD | €2.48 2.86 USD | €219.85M 253.78M USD | 0 | -€3.14 -3.6 USD | ||
Wawel S.A.
0K6.F
DE
|
€170.00 196.24 USD |
-2.58
|
€219.61M 253.51M USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €219.61M 253.51M USD | 10.39 | €16.35 18.87 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.52 5.22 USD |
-5.08
|
€219.45M 253.32M USD | €81.00 93.5 USD | €4.41 5.09 USD | €4.52 5.22 USD | €219.45M 253.32M USD | 4.86 | €0.93 1.07 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.48 14.41 USD |
+0.97
|
€218.95M 252.74M USD | €3.00 3.46 USD | €12.48 14.41 USD | €12.48 14.41 USD | €218.95M 252.74M USD | 4.62 | €2.70 3.12 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.32 0.36 USD |
+0.64
|
€218.50M 252.22M USD | €50.00 57.72 USD | €0.32 0.36 USD | €0.32 0.36 USD | €218.50M 252.22M USD | 15.80 | €0.02 0.02 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.95 6.87 USD |
-9.16
|
€218.43M 252.14M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €218.43M 252.14M USD | 0 | -€6.71 -7.7 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-0.72
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.35 1.56 USD |
-2.88
|
€217.50M 251.06M USD | €2.33K 2.69K USD | €1.35 1.56 USD | €1.35 1.56 USD | €217.50M 251.06M USD | 19.28 | €0.07 0.08 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-1.04
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.66 | €0.60 0.69 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.32 10.76 USD |
-0.85
|
€217.14M 250.66M USD | €500.00 577.17 USD | €9.32 10.76 USD | €9.32 10.76 USD | €217.14M 250.66M USD | 49.05 | €0.19 0.22 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.36 1.57 USD |
-2.16
|
€216.68M 250.12M USD | €27.00 31.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €216.68M 250.12M USD | 68.00 | €0.02 0.02 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.47 6.31 USD |
-3.53
|
€215.87M 249.18M USD | €400.00 461.73 USD | €5.47 6.31 USD | €5.47 6.31 USD | €215.87M 249.18M USD | 8.04 | €0.68 0.78 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.25 12.99 USD |
-3.02
|
€215.04M 248.23M USD | €1.00 1.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €215.04M 248.23M USD | 0 | -€1.38 -1.5 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.75 12.41 USD |
-0.46
|
€215.00M 248.18M USD | €89.00 102.74 USD | €10.75 12.41 USD | €10.75 12.41 USD | €215.00M 248.18M USD | 14.33 | €0.75 0.87 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.24 2.59 USD |
-0.44
|
€214.79M 247.94M USD | €391.00 451.34 USD | €2.22 2.56 USD | €2.25 2.6 USD | €214.79M 247.94M USD | 112.00 | €0.02 0.02 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.75 7.79 USD |
+1.5
|
€214.67M 247.8M USD | €224.00 258.57 USD | €6.70 7.73 USD | €6.75 7.79 USD | €214.67M 247.8M USD | 18.75 | €0.36 0.42 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.40 91.65 USD |
-1
|
€214.67M 247.8M USD | €7.00 8.08 USD | €79.40 91.65 USD | €79.40 91.65 USD | €214.67M 247.8M USD | 33.78 | €2.35 2.71 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.76 USD |
-0.84
|
€214.42M 247.51M USD | €20.00 23.09 USD | €1.52 1.75 USD | €1.53 1.77 USD | €214.42M 247.51M USD | 21.80 | €0.07 0.08 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+0.11
|
€214.34M 247.42M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €214.34M 247.42M USD | 0 | -€0.08 -0.09 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.65 3.05 USD |
-11.83
|
€214.27M 247.34M USD | €43.00 49.64 USD | €2.65 3.05 USD | €2.65 3.05 USD | €214.27M 247.34M USD | 9.79 | €0.27 0.31 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
0
|
€214.07M 247.11M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
-0.34
|
€214.01M 247.04M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1.01 USD | €214.01M 247.04M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
-50.98
|
€214.00M 247.03M USD | €8.53K 9.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €214.00M 247.03M USD | 0 | €0.00 0 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.62 4.18 USD |
-5.09
|
€213.83M 246.83M USD | €3.57K 4.12K USD | €3.62 4.18 USD | €3.62 4.18 USD | €213.83M 246.83M USD | 0 | -€0.97 -1.1 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.75 0.86 USD |
-3.61
|
€213.57M 246.53M USD | €12.00 13.85 USD | €0.75 0.86 USD | €0.75 0.86 USD | €213.57M 246.53M USD | 0 | -€0.08 -0.09 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€38.90 44.9 USD |
-0.77
|
€213.44M 246.38M USD | €5.00 5.77 USD | €38.90 44.9 USD | €38.90 44.9 USD | €213.44M 246.38M USD | 20.05 | €1.94 2.24 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.19 0.22 USD |
+24.52
|
€213.31M 246.24M USD | €242.00 279.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €213.31M 246.24M USD | 0 | -€0.14 -0.1 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-1.2
|
€213.18M 246.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.18M 246.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.55 8.72 USD |
+1.34
|
€212.68M 245.5M USD | €415.00 479.05 USD | €7.37 8.51 USD | €7.55 8.72 USD | €212.68M 245.5M USD | 12.79 | €0.59 0.68 USD | ||
Treatt plc
5TT.F
DE
|
€3.60 4.16 USD |
+5.88
|
€212.53M 245.33M USD | €51.00 58.87 USD | €3.48 4.02 USD | €3.60 4.16 USD | €212.53M 245.33M USD | 45.00 | €0.08 0.09 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.44 USD |
+1.99
|
€212.46M 245.25M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €212.46M 245.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.74 2.01 USD |
+2.05
|
€211.95M 244.66M USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €211.95M 244.66M USD | 9.15 | €0.19 0.22 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
-3.48
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.78 -5.5 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€65.00 75.03 USD |
-2.26
|
€211.53M 244.18M USD | €94.00 108.51 USD | €65.00 75.03 USD | €65.00 75.03 USD | €211.53M 244.18M USD | 8.65 | €7.51 8.67 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.09 0.1 USD |
+0.35
|
€211.49M 244.13M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.49M 244.13M USD | 0 | €0.00 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.01 1.17 USD |
-26.28
|
€211.30M 243.91M USD | €3.00K 3.46K USD | €1.01 1.17 USD | €1.01 1.17 USD | €211.30M 243.91M USD | 0 | -€0.59 -0.6 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.30 17.66 USD |
-1.92
|
€211.22M 243.82M USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.40 17.78 USD | €211.22M 243.82M USD | 15.77 | €0.97 1.12 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.37 0.42 USD |
-1.08
|
€210.99M 243.56M USD | €200.00 230.87 USD | €0.37 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.59 2.99 USD |
-1.15
|
€210.86M 243.4M USD | €3.00 3.46 USD | €2.59 2.99 USD | €2.62 3.02 USD | €210.86M 243.4M USD | 51.79 | €0.05 0.06 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
0
|
€210.68M 243.2M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €210.68M 243.2M USD | 3.87 | €0.04 0.05 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.12 3.6 USD |
-3.11
|
€210.54M 243.03M USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €210.54M 243.03M USD | 31.19 | €0.10 0.12 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.95 USD |
+0.61
|
€210.52M 243.01M USD | €3.61K 4.17K USD | €0.82 0.95 USD | €0.82 0.95 USD | €210.52M 243.01M USD | 82.00 | €0.01 0.01 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.49 1.72 USD |
-3.25
|
€210.37M 242.84M USD | €61.00 70.41 USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.37M 242.84M USD | 149.00 | €0.01 0.01 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€2.39 2.76 USD |
+19.74
|
€210.08M 242.5M USD | €4.06K 4.69K USD | €2.30 2.65 USD | €2.65 3.06 USD | €210.08M 242.5M USD | 0 | -€0.36 -0.4 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.29 0.33 USD |
+9.09
|
€209.88M 242.27M USD | €3.24K 3.74K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.88M 242.27M USD | 4.79 | €0.06 0.07 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.66 5.38 USD |
+3.1
|
€209.76M 242.14M USD | €190.00 219.32 USD | €4.66 5.38 USD | €4.66 5.38 USD | €209.76M 242.14M USD | 0 | -€1.75 -2.02 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.78 0.9 USD |
-3.51
|
€209.67M 242.03M USD | €32.60K 37.63K USD | €0.78 0.9 USD | €0.78 0.9 USD | €209.67M 242.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
0
|
€208.98M 241.23M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €208.98M 241.23M USD | 0 | -€0.01 -0.01 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.20 9.47 USD |
-2.38
|
€208.72M 240.93M USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.72M 240.93M USD | 39.04 | €0.21 0.24 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.20 34.86 USD |
-3.21
|
€208.61M 240.81M USD | €250.00 288.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €208.61M 240.81M USD | 18.19 | €1.66 1.92 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.52 4.06 USD |
-0.28
|
€208.37M 240.53M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.74 4.32 USD | €208.37M 240.53M USD | 0 | -€0.64 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||