结果页面 76，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurea SA 94P.F | €5.92 6.47 USD |
-1.66
|
€55.34M 60.49M USD | €100.00 109.31 USD | €5.92 6.47 USD | €5.92 6.47 USD | €55.34M 60.49M USD | 0 | -€0.22 -0.2 USD | ||
| EuropaCorp AZ6.F | €0.38 0.42 USD |
-0.26
|
€55.19M 60.32M USD | €33.21K 36.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €55.19M 60.32M USD | 0 | -€0.04 -0.04 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
-17.77
|
€55.16M 60.29M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.16M 60.29M USD | 0 | -€0.01 -0.01 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.85 9.67 USD |
-2.96
|
€55.13M 60.26M USD | €295.00 322.47 USD | €8.85 9.67 USD | €9.14 9.99 USD | €55.13M 60.26M USD | 59.00 | €0.15 0.16 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
-1.49
|
€55.08M 60.21M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €55.08M 60.21M USD | 0 | €0.00 0 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+2.02
|
€55.07M 60.19M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.07M 60.19M USD | 0 | -€0.02 -0.02 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.03 USD |
0
|
€55.06M 60.19M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €55.06M 60.19M USD | 0.46 | €0.05 0.05 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
+8.33
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.19 0.21 USD |
+20.25
|
€54.46M 59.53M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.19 0.21 USD | €54.46M 59.53M USD | 0 | -€0.08 -0.08 USD | ||
| Modulight Oyj 78W.F | €1.18 1.29 USD |
+3.32
|
€54.35M 59.41M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €54.35M 59.41M USD | 0 | -€0.11 -0.1 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+2.05
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | ||
| IG Design Group plc LYG.F | €0.55 0.6 USD |
0
|
€54.25M 59.31M USD | €40.00K 43.73K USD | €0.55 0.6 USD | €0.56 0.61 USD | €54.25M 59.31M USD | 0 | -€0.91 -0.9 USD | ||
| Toivo Group Oyj 0LF.F | €0.88 0.96 USD |
+0.23
|
€54.20M 59.25M USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €54.20M 59.25M USD | 29.40 | €0.03 0.03 USD | ||
| Lytix Biopharma AS 6BG.F | €0.79 0.87 USD |
-7.24
|
€54.20M 59.25M USD | €2.51K 2.74K USD | €0.79 0.87 USD | €0.79 0.87 USD | €54.20M 59.25M USD | 0 | -€0.10 -0.1 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €1.00 1.09 USD |
+5.26
|
€54.09M 59.12M USD | €4.00 4.37 USD | €1.00 1.09 USD | €1.00 1.09 USD | €54.09M 59.12M USD | 20.00 | €0.05 0.05 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.76 4.11 USD |
+2.73
|
€54.05M 59.08M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €54.05M 59.08M USD | 0 | -€0.56 -0.6 USD | ||
| Cardlytics, Inc. CYX.F | €0.97 1.06 USD |
+8.74
|
€54.00M 59.03M USD | €1.20K 1.31K USD | €0.97 1.06 USD | €0.97 1.06 USD | €54.00M 59.03M USD | 0 | -€1.60 -1.7 USD | ||
| Vera Bradley, Inc. ELI.F | €1.85 2.02 USD |
+3.93
|
€53.92M 58.95M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €53.92M 58.95M USD | 0 | -€2.55 -2.7 USD | ||
| Caesarstone Ltd. 19C.F | €1.55 1.69 USD |
-1.27
|
€53.59M 58.58M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €53.59M 58.58M USD | 0 | -€1.74 -1.9 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
+3.48
|
€53.47M 58.45M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.47M 58.45M USD | 0 | -€0.02 -0.02 USD | ||
| Poujoulat SA 72Y.F | €6.52 7.13 USD |
0
|
€53.45M 58.43M USD | €201.00 219.72 USD | €6.52 7.13 USD | €6.52 7.13 USD | €53.45M 58.43M USD | 31.04 | €0.21 0.23 USD | ||
| The Cato Corporation CO2A.F | €2.70 2.95 USD |
+0.75
|
€53.32M 58.29M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €53.32M 58.29M USD | 0 | -€0.41 -0.4 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.56 1.71 USD |
+1.3
|
€53.22M 58.17M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €53.22M 58.17M USD | 156.00 | €0.01 0.01 USD | ||
| Time Finance plc B5D1.F | €0.57 0.62 USD |
-4.2
|
€53.18M 58.14M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €53.18M 58.14M USD | 8.14 | €0.07 0.08 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
0
|
€53.15M 58.1M USD | €9.00K 9.84K USD | €0.27 0.3 USD | €0.27 0.3 USD | €53.15M 58.1M USD | 0 | -€0.01 -0.01 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.05 0.05 USD |
-18.03
|
€53.11M 58.06M USD | €7.90K 8.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.11M 58.06M USD | 0 | €0.00 0 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+2.79
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
0
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| 1Spatial Plc G7Z1.F | €0.47 0.51 USD |
-0.85
|
€52.99M 57.93M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €52.99M 57.93M USD | 0 | €0.00 0 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
+2.21
|
€52.97M 57.91M USD | €50.00 54.66 USD | €3.12 3.41 USD | €3.24 3.54 USD | €52.97M 57.91M USD | 0 | -€0.35 -0.3 USD | ||
| HiPay Group SA 9LH.F | €8.02 8.77 USD |
0
|
€52.49M 57.38M USD | €1.29K 1.4K USD | €7.98 8.72 USD | €8.02 8.77 USD | €52.49M 57.38M USD | 36.45 | €0.22 0.24 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0076 USD |
+7.69
|
€52.37M 57.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €52.37M 57.25M USD | 0 | -€0.04 -0.04 USD | ||
| BE Group AB (publ) BGA1.F | €2.48 2.71 USD |
+0.41
|
€52.31M 57.19M USD | €300.00 327.94 USD | €2.48 2.71 USD | €2.48 2.71 USD | €52.31M 57.19M USD | 0 | -€3.70 -4.04 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.40 1.52 USD |
-5.1
|
€52.25M 57.12M USD | €500.00 546.57 USD | €1.40 1.52 USD | €1.40 1.52 USD | €52.25M 57.12M USD | 0 | -€0.06 -0.06 USD | ||
| Petra Diamonds Limited FPO.F | €0.16 0.17 USD |
0
|
€52.24M 57.1M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.24M 57.1M USD | 0 | -€0.52 -0.5 USD | ||
| Marks Electrical Group PLC KV7.F | €0.46 0.5 USD |
0
|
€52.21M 57.07M USD | €36.00 39.35 USD | €0.46 0.5 USD | €0.46 0.5 USD | €52.21M 57.07M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
0
|
€52.20M 57.06M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €52.20M 57.06M USD | 12.50 | €0.02 0.02 USD | ||
| WidePoint Corporation ZMX1.F | €5.20 5.68 USD |
-0.95
|
€52.14M 56.99M USD | €30.00 32.79 USD | €5.20 5.68 USD | €5.20 5.68 USD | €52.14M 56.99M USD | 0 | -€0.21 -0.2 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
-6.42
|
€51.83M 56.66M USD | €342.00 373.85 USD | €0.41 0.45 USD | €0.41 0.45 USD | €51.83M 56.66M USD | 0 | -€0.11 -0.1 USD | ||
| NN, Inc. NN2.F | €0.98 1.07 USD |
+3.7
|
€51.83M 56.66M USD | €108.00 118.06 USD | €0.98 1.07 USD | €0.98 1.07 USD | €51.83M 56.66M USD | 0 | -€1.07 -1.1 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.82 4.18 USD |
0
|
€51.80M 56.62M USD | €15.00 16.4 USD | €3.80 4.15 USD | €3.88 4.24 USD | €51.80M 56.62M USD | 5.61 | €0.68 0.74 USD | ||
| Dawson Geophysical Company RVS1.F | €1.45 1.59 USD |
-2.03
|
€51.76M 56.58M USD | €600.00 655.88 USD | €1.45 1.59 USD | €1.45 1.59 USD | €51.76M 56.58M USD | 0 | -€0.09 -0.09 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
+3.43
|
€51.52M 56.32M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.52M 56.32M USD | 14.06 | €0.03 0.03 USD | ||
| XTPL S.A. 5C8.F | €18.32 20.03 USD |
-0.43
|
€51.43M 56.22M USD | €30.00 32.79 USD | €18.32 20.03 USD | €18.32 20.03 USD | €51.43M 56.22M USD | 0 | -€1.58 -1.7 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.24 3.54 USD |
0
|
€51.37M 56.16M USD | €900.00 983.82 USD | €3.24 3.54 USD | €3.24 3.54 USD | €51.37M 56.16M USD | 0 | -€6.12 -6.6 USD | ||
| EKINOPS S.A. E0J.F | €1.87 2.04 USD |
+8.72
|
€51.33M 56.11M USD | €100.00 109.31 USD | €1.75 1.92 USD | €1.87 2.04 USD | €51.33M 56.11M USD | 0 | -€0.34 -0.3 USD | ||
| Stran & Company, Inc. S9H.F | €1.73 1.89 USD |
+5.81
|
€51.26M 56.03M USD | €2.80K 3.06K USD | €1.73 1.89 USD | €1.73 1.89 USD | €51.26M 56.03M USD | 0 | -€0.07 -0.07 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.57 1.72 USD |
+1.95
|
€51.26M 56.03M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €51.26M 56.03M USD | 0 | -€0.09 -0.09 USD | ||
| Made Tech Group Plc 5UH.F | €0.34 0.37 USD |
+18.12
|
€51.06M 55.81M USD | €38.60K 42.2K USD | €0.32 0.35 USD | €0.35 0.38 USD | €51.06M 55.81M USD | 34.20 | €0.01 0.01 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.43 USD |
+0.51
|
€51.02M 55.77M USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €51.02M 55.77M USD | 0 | -€0.01 -0.01 USD | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
-1.39
|
€50.86M 55.6M USD | €50.00 54.66 USD | €0.14 0.16 USD | €0.14 0.16 USD | €50.86M 55.6M USD | 0 | -€0.01 -0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-4
|
€50.64M 55.36M USD | €6.00K 6.56K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
0
|
€50.42M 55.12M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.42M 55.12M USD | 0 | -€0.03 -0.03 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+1.75
|
€49.94M 54.59M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.94M 54.59M USD | 2.89 | €0.06 0.07 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.1 USD |
0
|
€49.85M 54.49M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.85M 54.49M USD | 0 | -€0.10 -0.1 USD | ||
| Wall to Wall Group AB 250.F | €3.30 3.61 USD |
-0.9
|
€49.77M 54.41M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €49.77M 54.41M USD | 0 | -€0.55 -0.6 USD | ||
| Australian Vanadium Limited JT71.F | €0.13 0.15 USD |
+10.38
|
€49.72M 54.35M USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Abeo SA 4A8.F | €9.30 10.17 USD |
+11.78
|
€49.71M 54.34M USD | €400.00 437.25 USD | €8.32 9.09 USD | €9.30 10.17 USD | €49.71M 54.34M USD | 27.92 | €0.33 0.36 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.90 0.99 USD |
+19.74
|
€49.47M 54.08M USD | €7.78K 8.51K USD | €0.90 0.99 USD | €0.90 0.99 USD | €49.47M 54.08M USD | 0 | -€0.70 -0.7 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
+0.46
|
€49.45M 54.06M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.45M 54.06M USD | 14.59 | €0.03 0.03 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.52
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-9.37
|
€49.39M 53.99M USD | €10.23K 11.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €49.39M 53.99M USD | 0 | €0.00 0 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.77 0.84 USD |
+1.85
|
€49.25M 53.84M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €49.25M 53.84M USD | 0 | -€0.65 -0.7 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
+120
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
-0.93
|
€48.76M 53.3M USD | €350.00 382.6 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| SRP Groupe S.A. 19R.F | €0.39 0.43 USD |
+12.36
|
€48.72M 53.26M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.39 0.43 USD | €48.72M 53.26M USD | 0 | -€0.15 -0.1 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.58 3.91 USD |
-0.56
|
€48.69M 53.23M USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €48.69M 53.23M USD | 23.86 | €0.15 0.16 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Advanex Inc. DCV.F | €9.15 10 USD |
0
|
€48.56M 53.08M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €48.56M 53.08M USD | 9.94 | €0.92 1.01 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.20 27.55 USD |
+0.8
|
€48.55M 53.08M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €48.55M 53.08M USD | 12.59 | €2.00 2.19 USD | ||
| STV Group plc 3YC.F | €1.06 1.16 USD |
+0.95
|
€48.43M 52.94M USD | €2.45K 2.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €48.43M 52.94M USD | 8.15 | €0.13 0.14 USD | ||
| Windar Photonics PLC 7WP.F | €0.46 0.51 USD |
-2.11
|
€48.32M 52.82M USD | €1.70K 1.86K USD | €0.46 0.51 USD | €0.46 0.51 USD | €48.32M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.55 1.69 USD |
-2.52
|
€48.21M 52.7M USD | €8.27K 9.04K USD | €1.55 1.69 USD | €1.55 1.69 USD | €48.21M 52.7M USD | 0 | -€3.18 -3.4 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€48.13M 52.61M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €48.13M 52.61M USD | 6.80 | €0.01 0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.36 2.58 USD |
0
|
€47.98M 52.45M USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €47.98M 52.45M USD | 0 | -€0.09 -0.09 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
0
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Navamedic ASA N1A.F | €1.96 2.14 USD |
0
|
€47.86M 52.32M USD | €2.40K 2.62K USD | €1.96 2.14 USD | €1.96 2.14 USD | €47.86M 52.32M USD | 0 | -€0.16 -0.1 USD | ||
| Soiltech ASA 6YA.F | €5.62 6.14 USD |
-1.06
|
€47.66M 52.09M USD | €55.00 60.12 USD | €5.62 6.14 USD | €5.62 6.14 USD | €47.66M 52.09M USD | 15.61 | €0.36 0.39 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.23 USD |
-8.7
|
€47.56M 51.99M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.56M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.47 1.6 USD |
-0.81
|
€47.44M 51.86M USD | €500.00 546.57 USD | €1.47 1.6 USD | €1.47 1.6 USD | €47.44M 51.86M USD | 0 | -€0.14 -0.1 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.06 -1.1 USD | ||
| Paref SA G5I.F | €31.10 34 USD |
-1.58
|
€47.37M 51.78M USD | €45.00 49.19 USD | €31.10 34 USD | €31.10 34 USD | €47.37M 51.78M USD | 0 | -€3.55 -3.8 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
0
|
€47.34M 51.75M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €47.34M 51.75M USD | 0 | -€2.48 -2.7 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
+10
|
€47.31M 51.72M USD | €294.00 321.38 USD | €0.76 0.83 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-2.76
|
€47.17M 51.57M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.17M 51.57M USD | 0 | -€0.02 -0.02 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
0
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.73 1.89 USD |
+0.58
|
€47.15M 51.54M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €47.15M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Victoria PLC 3CV.F | €0.41 0.45 USD |
-0.48
|
€47.09M 51.47M USD | €10.15K 11.09K USD | €0.41 0.44 USD | €0.41 0.45 USD | €47.09M 51.47M USD | 0 | -€2.41 -2.6 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.64
|
€47.01M 51.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.01M 51.38M USD | 0 | -€0.30 -0.3 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
0
|
€46.86M 51.23M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.86M 51.23M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.26 0.28 USD |
-9.94
|
€46.78M 51.13M USD | €2.60K 2.84K USD | €0.26 0.28 USD | €0.26 0.28 USD | €46.78M 51.13M USD | 5.16 | €0.05 0.05 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
-1.65
|
€46.71M 51.06M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.71M 51.06M USD | 0 | -€0.05 -0.05 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-2.07
|
€46.38M 50.7M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.38M 50.7M USD | 0 | -€0.21 -0.2 USD | ||
| AstroNova, Inc. AZO.F | €5.95 6.5 USD |
+2.59
|
€46.32M 50.64M USD | €84.00 91.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €46.32M 50.64M USD | 0 | -€1.94 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||