结果页面 76，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.22 0.25 USD |
0
|
€50.39M 58.17M USD | €180.00 207.78 USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.39M 58.17M USD | 0 | -€0.33 -0.3 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+1.59
|
€50.33M 58.09M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.33M 58.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.36 1.57 USD |
+5.43
|
€50.28M 58.04M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €50.28M 58.04M USD | 9.71 | €0.14 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.89 2.18 USD |
-2.07
|
€50.14M 57.88M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €50.14M 57.88M USD | 31.50 | €0.06 0.07 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.04 1.2 USD |
-2.63
|
€50.14M 57.88M USD | €8.00K 9.23K USD | €1.00 1.16 USD | €1.07 1.23 USD | €50.14M 57.88M USD | 0 | -€1.39 -1.6 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.55 0.63 USD |
-52.61
|
€50.07M 57.8M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.07M 57.8M USD | 0 | -€0.36 -0.4 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.57 1.81 USD |
-0.63
|
€49.56M 57.2M USD | €90.00 103.89 USD | €1.57 1.81 USD | €1.57 1.81 USD | €49.56M 57.2M USD | 0 | -€3.48 -4.01 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.53 0.61 USD |
+1.92
|
€49.45M 57.08M USD | €1.15K 1.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €49.45M 57.08M USD | 6.62 | €0.08 0.09 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.61 0.7 USD |
-3.97
|
€49.45M 57.08M USD | €1.54K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €49.45M 57.08M USD | 0 | -€0.72 -0.8 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.90 4.5 USD |
+0.52
|
€49.38M 57M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.91 4.51 USD | €49.38M 57M USD | 5.73 | €0.68 0.78 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.99 1.14 USD |
-7.33
|
€49.30M 56.91M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €49.30M 56.91M USD | 0 | -€0.06 -0.06 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.00 1.15 USD |
-2.91
|
€49.29M 56.9M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.29M 56.9M USD | 0 | -€0.22 -0.2 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.22
|
€49.23M 56.82M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.23M 56.82M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-4.82
|
€49.21M 56.8M USD | €12.30K 14.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.21M 56.8M USD | 0 | -€0.12 -0.1 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+2.62
|
€49.20M 56.8M USD | €5.00K 5.77K USD | €9.60 11.08 USD | €10.20 11.77 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-24.08
|
€49.02M 56.59M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.02M 56.59M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.15 3.64 USD |
-0.63
|
€48.69M 56.21M USD | €800.00 923.47 USD | €3.15 3.64 USD | €3.15 3.64 USD | €48.69M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
-2.74
|
€48.49M 55.98M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.65 0.75 USD | €48.49M 55.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.36 2.72 USD |
-2.48
|
€48.47M 55.95M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €48.47M 55.95M USD | 0 | -€3.21 -3.7 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.87 1 USD |
-5.45
|
€48.45M 55.93M USD | €200.00 230.87 USD | €0.87 1 USD | €0.87 1 USD | €48.45M 55.93M USD | 0 | -€0.57 -0.6 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.50 8.66 USD |
-2.6
|
€48.36M 55.82M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.50 8.66 USD | €48.36M 55.82M USD | 0 | -€1.16 -1.3 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.60 34.17 USD |
-3.27
|
€48.36M 55.82M USD | €82.00 94.66 USD | €29.60 34.17 USD | €30.60 35.32 USD | €48.36M 55.82M USD | 8.88 | €3.33 3.84 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
-0.9
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.72 10.07 USD |
+2.35
|
€48.21M 55.65M USD | €2.80K 3.23K USD | €8.72 10.07 USD | €8.72 10.07 USD | €48.21M 55.65M USD | 13.41 | €0.65 0.75 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
-4.17
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.13 1.3 USD |
+1.35
|
€47.96M 55.36M USD | €60.00 69.26 USD | €1.13 1.3 USD | €1.13 1.3 USD | €47.96M 55.36M USD | 0 | -€0.30 -0.3 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.48 USD |
0
|
€47.88M 55.27M USD | €212.00 244.72 USD | €0.42 0.48 USD | €0.42 0.48 USD | €47.88M 55.27M USD | 13.93 | €0.03 0.03 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.04 1.2 USD |
-2.8
|
€47.61M 54.95M USD | €80.00 92.35 USD | €1.04 1.2 USD | €1.04 1.2 USD | €47.61M 54.95M USD | 0 | -€0.13 -0.1 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.12 1.29 USD |
-4.68
|
€47.58M 54.93M USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
+0.21
|
€47.46M 54.79M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.46M 54.79M USD | 0 | -€0.30 -0.3 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.90 1.04 USD |
-5.76
|
€47.20M 54.48M USD | €50.00 57.72 USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.20M 54.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.96 3.42 USD |
+1.37
|
€47.17M 54.45M USD | €360.00 415.56 USD | €2.74 3.16 USD | €2.96 3.42 USD | €47.17M 54.45M USD | 4.41 | €0.67 0.77 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
-1.49
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-4.69
|
€47.07M 54.33M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.07M 54.33M USD | 0 | -€0.24 -0.2 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.96 5.73 USD |
-4.62
|
€46.97M 54.22M USD | €350.00 404.02 USD | €4.50 5.19 USD | €4.96 5.73 USD | €46.97M 54.22M USD | 14.58 | €0.34 0.39 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+3.85
|
€46.96M 54.21M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €46.96M 54.21M USD | 0 | -€0.09 -0.1 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.41 2.78 USD |
-2.03
|
€46.93M 54.18M USD | €80.00 92.35 USD | €2.41 2.78 USD | €2.41 2.78 USD | €46.93M 54.18M USD | 0 | -€3.14 -3.6 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.89 2.18 USD |
+3.28
|
€46.89M 54.12M USD | €480.00 554.08 USD | €1.89 2.18 USD | €1.89 2.18 USD | €46.89M 54.12M USD | 0 | -€0.30 -0.3 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.29 0.33 USD |
-2.36
|
€46.84M 54.06M USD | €35.29K 40.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.84M 54.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.16 0.18 USD |
+2.65
|
€46.77M 53.98M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €46.77M 53.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.80 0.92 USD |
+4.18
|
€46.74M 53.96M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.81 0.94 USD | €46.74M 53.96M USD | 0 | -€1.01 -1.1 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.47 1.7 USD |
-5.16
|
€46.66M 53.86M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €46.66M 53.86M USD | 0 | -€0.51 -0.5 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.90 10.27 USD |
+0.56
|
€46.65M 53.85M USD | €346.00 399.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.23 0.26 USD |
-5.83
|
€46.55M 53.74M USD | €49.00K 56.56K USD | €0.23 0.26 USD | €0.25 0.29 USD | €46.55M 53.74M USD | 0 | -€0.07 -0.08 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+1.12
|
€46.50M 53.67M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.50M 53.67M USD | 0 | -€0.04 -0.04 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.93 1.08 USD |
+4.83
|
€46.49M 53.67M USD | €3.00K 3.46K USD | €0.93 1.08 USD | €0.93 1.08 USD | €46.49M 53.67M USD | 0 | -€1.35 -1.5 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-4.15
|
€46.45M 53.62M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.45M 53.62M USD | 0 | -€0.05 -0.05 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.95 9.18 USD |
+4.61
|
€46.41M 53.58M USD | €5.00 5.77 USD | €7.95 9.18 USD | €7.95 9.18 USD | €46.41M 53.58M USD | 5.63 | €1.41 1.63 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.18 USD |
-1.44
|
€46.39M 53.54M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €1.04 1.19 USD | €46.39M 53.54M USD | 7.88 | €0.13 0.15 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.54 5.24 USD |
-0.87
|
€46.38M 53.54M USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.54 5.24 USD | €46.38M 53.54M USD | 15.65 | €0.29 0.33 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.50 0.58 USD |
-3.85
|
€46.31M 53.46M USD | €1.25K 1.44K USD | €0.50 0.58 USD | €0.50 0.58 USD | €46.31M 53.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.19 3.68 USD |
-1.85
|
€46.16M 53.29M USD | €3.85K 4.45K USD | €3.19 3.68 USD | €3.25 3.75 USD | €46.16M 53.29M USD | 0 | -€0.39 -0.4 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.96 6.88 USD |
+0.17
|
€46.08M 53.19M USD | €1.00K 1.15K USD | €5.96 6.88 USD | €5.96 6.88 USD | €46.08M 53.19M USD | 18.62 | €0.32 0.37 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.88 4.48 USD |
+0.52
|
€46.08M 53.19M USD | €100.00 115.43 USD | €3.88 4.48 USD | €3.88 4.48 USD | €46.08M 53.19M USD | 29.84 | €0.13 0.15 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
-50
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.28 0.33 USD |
+3.11
|
€46.08M 53.19M USD | €1.00K 1.15K USD | €0.28 0.33 USD | €0.28 0.33 USD | €46.08M 53.19M USD | 28.19 | €0.01 0.01 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.51 0.59 USD |
-7.71
|
€45.81M 52.88M USD | €7.22K 8.34K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.81M 52.88M USD | 0 | -€4.91 -5.6 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.61 0.71 USD |
-3.77
|
€45.78M 52.85M USD | €692.00 798.8 USD | €0.61 0.71 USD | €0.61 0.71 USD | €45.78M 52.85M USD | 0 | -€0.29 -0.3 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.47 0.54 USD |
+1.75
|
€45.74M 52.8M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.60 4.16 USD |
+4.05
|
€45.68M 52.73M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €45.68M 52.73M USD | 13.84 | €0.26 0.3 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
2invest AG
2INV.F
DE
|
€8.30 9.58 USD |
-1.66
|
€45.62M 52.66M USD | €350.00 404.02 USD | €8.30 9.58 USD | €8.36 9.65 USD | €45.62M 52.66M USD | 14.06 | €0.59 0.68 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.08 1.25 USD |
+0.93
|
€45.62M 52.66M USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.62M 52.66M USD | 0 | -€1.12 -1.2 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
+0.31
|
€45.42M 52.43M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.42M 52.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.30 1.49 USD |
-0.77
|
€45.38M 52.39M USD | €2.00 2.31 USD | €1.30 1.49 USD | €1.30 1.49 USD | €45.38M 52.39M USD | 0 | -€0.02 -0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.22 4.87 USD |
0
|
€45.23M 52.21M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €45.23M 52.21M USD | 0 | -€0.84 -0.9 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
0
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.90 16.05 USD |
+0.36
|
€45.18M 52.15M USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.90 16.05 USD | €45.18M 52.15M USD | 77.22 | €0.18 0.21 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-3.12
|
€45.15M 52.12M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €45.15M 52.12M USD | 0 | -€0.15 -0.1 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
-0.77
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 6.45 | €0.01 0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.20 0.23 USD |
-3.79
|
€45.13M 52.1M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.13M 52.1M USD | 0 | -€0.21 -0.2 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.55 USD |
-2.07
|
€45.04M 52M USD | €1.05K 1.21K USD | €0.47 0.55 USD | €0.47 0.55 USD | €45.04M 52M USD | 0 | -€0.03 -0.03 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.25 7.21 USD |
0
|
€44.86M 51.78M USD | €62.00 71.57 USD | €6.25 7.21 USD | €6.25 7.21 USD | €44.86M 51.78M USD | 0 | -€1.56 -1.8 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.24 4.89 USD |
-3.2
|
€44.81M 51.73M USD | €176.00 203.16 USD | €4.24 4.89 USD | €4.24 4.89 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.58 USD |
+0.16
|
€44.77M 51.68M USD | €3.65K 4.22K USD | €3.10 3.58 USD | €3.10 3.58 USD | €44.77M 51.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
-0.32
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+3.88
|
€44.61M 51.49M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+2.05
|
€44.52M 51.39M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.52M 51.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+7.21
|
€44.49M 51.35M USD | €25.00K 28.86K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.49M 51.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
-2.68
|
€44.43M 51.29M USD | €73.00 84.27 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€44.40M 51.25M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.40M 51.25M USD | 0 | €0.00 0 USD | ||
HWA AG
H9W.F
DE
|
€3.73 4.31 USD |
+1.08
|
€44.30M 51.14M USD | €323.00 372.85 USD | €3.73 4.31 USD | €3.73 4.31 USD | €44.30M 51.14M USD | 0 | -€0.85 -0.9 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+1.51
|
€44.29M 51.13M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.29M 51.13M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.82
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.35 USD |
+1.35
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.24 -0.2 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.81 6.71 USD |
+3.2
|
€44.15M 50.96M USD | €5.00K 5.77K USD | €5.81 6.71 USD | €5.81 6.71 USD | €44.15M 50.96M USD | 48.41 | €0.12 0.14 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.25 USD |
0
|
€44.10M 50.91M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €44.10M 50.91M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||