结果页面 71，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.41
|
€107.67M 117.69M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.67M 117.69M USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€107.65M 117.68M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Pyrum Innovations AG PYR.F | €28.00 30.61 USD |
+0.72
|
€107.52M 117.53M USD | €630.00 688.68 USD | €27.90 30.5 USD | €28.00 30.61 USD | €107.52M 117.53M USD | 0 | -€2.49 -2.7 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.87 0.95 USD |
+19.29
|
€107.27M 117.27M USD | €355.00 388.06 USD | €0.87 0.95 USD | €0.87 0.95 USD | €107.27M 117.27M USD | 0 | -€0.22 -0.2 USD | ||
| Appen Limited 433.F | €0.40 0.43 USD |
+3.89
|
€106.96M 116.93M USD | €130.00 142.11 USD | €0.40 0.43 USD | €0.40 0.43 USD | €106.96M 116.93M USD | 0 | -€0.07 -0.07 USD | ||
| Magnora ASA 4SM.F | €1.67 1.83 USD |
+1.46
|
€106.74M 116.68M USD | €259.00 283.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €106.74M 116.68M USD | 0 | -€0.01 -0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
-3.93
|
€106.43M 116.35M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €106.43M 116.35M USD | 8.55 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.01 USD |
+3.93
|
€106.12M 116M USD | €2.12K 2.32K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.12M 116M USD | 0 | -€0.04 -0.04 USD | ||
| Mercer International Inc. AEZ.F | €1.56 1.71 USD |
-1.89
|
€105.93M 115.8M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.61 1.76 USD | €105.93M 115.8M USD | 0 | -€2.21 -2.4 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.46 USD |
-0.7
|
€105.70M 115.54M USD | €6.50K 7.11K USD | €0.42 0.45 USD | €0.43 0.46 USD | €105.70M 115.54M USD | 0 | -€0.03 -0.03 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.08 2.27 USD |
+12.43
|
€105.68M 115.53M USD | €0.00 0 USD | €2.08 2.27 USD | €2.16 2.36 USD | €105.68M 115.53M USD | 0 | -€0.55 -0.6 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.64 USD |
-0.34
|
€105.19M 114.98M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.64 USD | €105.19M 114.98M USD | 0 | €0.00 0 USD | ||
| Nexstim Plc 5NX.F | €14.15 15.47 USD |
-1.05
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.15 15.47 USD | €14.15 15.47 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
0
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| ADLPartner SA DLU.F | €26.00 28.42 USD |
+2.77
|
€104.62M 114.36M USD | €203.00 221.91 USD | €26.00 28.42 USD | €26.00 28.42 USD | €104.62M 114.36M USD | 12.68 | €2.05 2.24 USD | ||
| Qrf Comm. VA 2QR.F | €9.78 10.69 USD |
-1.01
|
€104.24M 113.95M USD | €490.00 535.64 USD | €9.78 10.69 USD | €9.78 10.69 USD | €104.24M 113.95M USD | 24.44 | €0.40 0.44 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
+1.71
|
€104.23M 113.94M USD | €40.00 43.73 USD | €22.60 24.7 USD | €23.80 26.02 USD | €104.23M 113.94M USD | 15.76 | €1.51 1.65 USD | ||
| American Vanguard Corporation AVJ.F | €3.50 3.82 USD |
-18.91
|
€104.14M 113.84M USD | €500.00 546.57 USD | €3.50 3.82 USD | €3.50 3.82 USD | €104.14M 113.84M USD | 0 | -€3.42 -3.7 USD | ||
| Cantargia AB (publ) 7V3.F | €0.37 0.41 USD |
+6.27
|
€103.81M 113.48M USD | €4.19K 4.58K USD | €0.37 0.41 USD | €0.37 0.41 USD | €103.81M 113.48M USD | 7.45 | €0.05 0.05 USD | ||
| Amtech Systems, Inc. AS3.F | €7.25 7.93 USD |
-2.03
|
€103.78M 113.44M USD | €115.00 125.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €103.78M 113.44M USD | 0 | -€1.92 -2.09 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
-1.04
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.64 0.7 USD |
+5.28
|
€103.13M 112.73M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €103.13M 112.73M USD | 0 | -€0.26 -0.2 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Medifast, Inc. MDF.F | €8.82 9.64 USD |
-4.63
|
€102.61M 112.16M USD | €46.00 50.28 USD | €8.82 9.64 USD | €9.15 10 USD | €102.61M 112.16M USD | 441.09 | €0.02 0.02 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.99 1.09 USD |
+8.16
|
€102.54M 112.09M USD | €3.49K 3.81K USD | €0.98 1.07 USD | €0.99 1.09 USD | €102.54M 112.09M USD | 0 | -€0.26 -0.2 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
-1.99
|
€102.31M 111.84M USD | €158.00 172.72 USD | €1.38 1.51 USD | €1.38 1.51 USD | €102.31M 111.84M USD | 0 | -€0.67 -0.7 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
+0.72
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.10 9.95 USD |
-0.66
|
€102.13M 111.64M USD | €155.00 169.44 USD | €9.10 9.95 USD | €9.10 9.95 USD | €102.13M 111.64M USD | 13.78 | €0.66 0.72 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+7.85
|
€101.77M 111.25M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €1.03 1.13 USD | €101.77M 111.25M USD | 17.16 | €0.06 0.07 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.40 37.6 USD |
+2.38
|
€101.76M 111.24M USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €101.76M 111.24M USD | 0 | -€2.78 -3.03 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
-0.77
|
€101.71M 111.18M USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.40 0.44 USD | €101.71M 111.18M USD | 0 | -€0.01 -0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
+1.18
|
€101.65M 111.12M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €101.65M 111.12M USD | 0 | -€0.05 -0.05 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
+6.8
|
€101.48M 110.94M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.53 0.58 USD | €101.48M 110.94M USD | 0 | -€0.21 -0.2 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.29 1.41 USD |
-1.53
|
€101.22M 110.64M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €101.22M 110.64M USD | 0 | -€0.07 -0.07 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.10 17.6 USD |
-4.73
|
€101.12M 110.54M USD | €29.00 31.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €101.12M 110.54M USD | 16.10 | €1.00 1.09 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.62 2.86 USD |
-7.75
|
€100.88M 110.27M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.62 2.86 USD | €100.88M 110.27M USD | 0 | -€1.22 -1.3 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
+2.43
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.15 1.26 USD |
-4.17
|
€100.64M 110.01M USD | €9.80K 10.71K USD | €1.10 1.2 USD | €1.15 1.26 USD | €100.64M 110.01M USD | 0 | -€0.05 -0.05 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| MPH Health Care AG 93M1.F | €23.50 25.69 USD |
-3.29
|
€100.61M 109.98M USD | €60.00 65.59 USD | €23.50 25.69 USD | €23.50 25.69 USD | €100.61M 109.98M USD | 0 | -€26.92 -29.4 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
0
|
€100.54M 109.91M USD | €344.00 376.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.05 2.24 USD |
-0.73
|
€100.41M 109.76M USD | €238.00 260.17 USD | €2.05 2.24 USD | €2.05 2.24 USD | €100.41M 109.76M USD | 8.17 | €0.25 0.27 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+1.2
|
€100.39M 109.74M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
+2.09
|
€100.26M 109.6M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €100.26M 109.6M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+2.51
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.41 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| Pulse Seismic Inc. PUD.F | €1.91 2.09 USD |
+9.14
|
€100.14M 109.46M USD | €4.99K 5.46K USD | €1.91 2.09 USD | €1.91 2.09 USD | €100.14M 109.46M USD | 7.07 | €0.27 0.3 USD | ||
| Elica S.p.A. 7L4.F | €1.61 1.76 USD |
+0.94
|
€100.02M 109.34M USD | €40.00 43.73 USD | €1.61 1.76 USD | €1.61 1.76 USD | €100.02M 109.34M USD | 26.83 | €0.06 0.07 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.72
|
€99.95M 109.26M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.95M 109.26M USD | 0 | €0.00 0 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€99.84M 109.14M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
0
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+9.75
|
€99.55M 108.82M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €99.55M 108.82M USD | 0 | -€0.02 -0.02 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.61 | €1.05 1.15 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
-1.47
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.67 0.73 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.35 1.48 USD |
+3.05
|
€99.00M 108.22M USD | €700.00 765.19 USD | €1.35 1.48 USD | €1.35 1.48 USD | €99.00M 108.22M USD | 0 | -€0.43 -0.4 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.53 USD |
+1.24
|
€98.51M 107.69M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €98.51M 107.69M USD | 16.26 | €0.03 0.03 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
-0.95
|
€98.46M 107.63M USD | €684.00 747.7 USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.78
|
€98.09M 107.23M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.09M 107.23M USD | 0 | -€0.06 -0.06 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
0
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.04
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.90 3.17 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| gumi Inc. 1G9.F | €1.82 1.99 USD |
-1.09
|
€97.79M 106.9M USD | €79.00 86.36 USD | €1.82 1.99 USD | €1.82 1.99 USD | €97.79M 106.9M USD | 7.58 | €0.24 0.26 USD | ||
| Tethys Petroleum Limited TP21.F | €0.61 0.67 USD |
-12.86
|
€97.72M 106.83M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.66 0.72 USD | €97.72M 106.83M USD | 0 | -€0.06 -0.06 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.75 1.91 USD |
-3.31
|
€97.54M 106.63M USD | €5.90K 6.45K USD | €1.74 1.9 USD | €1.81 1.98 USD | €97.54M 106.63M USD | 0 | -€0.88 -0.9 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
+0.54
|
€97.51M 106.59M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €97.51M 106.59M USD | 0 | -€0.01 -0.01 USD | ||
| Anpario plc KI9A.F | €5.75 6.29 USD |
+0.88
|
€97.44M 106.51M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €97.44M 106.51M USD | 16.91 | €0.34 0.37 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
-0.22
|
€97.29M 106.35M USD | €480.00 524.7 USD | €1.77 1.93 USD | €1.84 2.01 USD | €97.29M 106.35M USD | 0 | -€0.20 -0.2 USD | ||
| Cint Group AB (publ) 8QX.F | €0.27 0.29 USD |
-4.04
|
€97.22M 106.27M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.22M 106.27M USD | 13.31 | €0.02 0.02 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+1.61
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| District Metals Corp. DFPP.F | €0.57 0.63 USD |
+9.16
|
€97.17M 106.22M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €97.17M 106.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.2
|
€97.16M 106.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.16M 106.2M USD | 32.73 | €0.03 0.03 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-1.42
|
€96.93M 105.96M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €96.93M 105.96M USD | 0 | -€0.06 -0.06 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.49 USD |
-0.89
|
€96.87M 105.9M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.49 USD | €96.87M 105.9M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.74
|
€96.66M 105.66M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.12 0.13 USD | €96.66M 105.66M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+10.53
|
€96.14M 105.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.14M 105.1M USD | 0 | -€0.01 -0.01 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| Bulten AB (publ) 3FB.F | €4.56 4.98 USD |
+0.77
|
€95.97M 104.91M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €95.97M 104.91M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Yellow Pages Limited YMI.F | €6.95 7.6 USD |
+2.21
|
€95.18M 104.04M USD | €30.00 32.79 USD | €6.95 7.6 USD | €6.95 7.6 USD | €95.18M 104.04M USD | 11.77 | €0.59 0.64 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+0.87
|
€95.09M 103.95M USD | €20.00 21.86 USD | €0.69 0.76 USD | €0.69 0.76 USD | €95.09M 103.95M USD | 0 | -€0.02 -0.02 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-0.45
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.01M 103.86M USD | 0 | -€0.25 -0.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.31 2.52 USD |
+0.61
|
€94.99M 103.83M USD | €780.00 852.65 USD | €2.31 2.52 USD | €2.31 2.52 USD | €94.99M 103.83M USD | 2.68 | €0.86 0.94 USD | ||
| AFYREN SAS 90N.F | €2.67 2.92 USD |
-2.2
|
€94.87M 103.71M USD | €13.08K 14.3K USD | €2.67 2.92 USD | €2.67 2.92 USD | €94.87M 103.71M USD | 0 | -€0.44 -0.4 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+0.69
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.16 2.36 USD |
+3.85
|
€94.74M 103.57M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €94.74M 103.57M USD | 0 | -€0.14 -0.1 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.28 USD |
-4.18
|
€94.69M 103.5M USD | €2.55K 2.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €94.69M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||