结果页面 71，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€102.10M 117.86M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.63 5.34 USD |
-0.43
|
€101.84M 117.56M USD | €100.00 115.43 USD | €4.63 5.34 USD | €4.63 5.34 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
RTX A/S
RTE.F
DE
|
€13.00 15.01 USD |
-2.62
|
€101.83M 117.54M USD | €465.00 536.77 USD | €13.00 15.01 USD | €13.00 15.01 USD | €101.83M 117.54M USD | 65.00 | €0.20 0.23 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.80 33.24 USD |
-1.37
|
€101.55M 117.23M USD | €70.00 80.8 USD | €28.80 33.24 USD | €28.80 33.24 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
+5.18
|
€101.39M 117.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.39M 117.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.60 31.86 USD |
+1.47
|
€101.26M 116.89M USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€27.40 31.63 USD |
+3.79
|
€101.24M 116.87M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €101.24M 116.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.04 3.51 USD |
-0.65
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.32 USD |
0
|
€100.51M 116.03M USD | €80.00 92.35 USD | €0.27 0.32 USD | €0.27 0.32 USD | €100.51M 116.03M USD | 0 | -€0.05 -0.05 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.20 4.85 USD |
-0.47
|
€100.51M 116.02M USD | €175.00 202.01 USD | €4.20 4.85 USD | €4.20 4.85 USD | €100.51M 116.02M USD | 5.24 | €0.80 0.92 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.33 3.84 USD |
+1.22
|
€100.30M 115.77M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.33 3.84 USD | €100.30M 115.77M USD | 9.51 | €0.35 0.4 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.18 5.98 USD |
-1.15
|
€100.27M 115.74M USD | €5.00 5.77 USD | €5.18 5.98 USD | €5.18 5.98 USD | €100.27M 115.74M USD | 11.77 | €0.44 0.51 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.39 0.44 USD |
+0.26
|
€100.07M 115.52M USD | €1.00K 1.15K USD | €0.39 0.44 USD | €0.39 0.44 USD | €100.07M 115.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.22 0.25 USD |
0
|
€99.52M 114.88M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.52M 114.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
-0.52
|
€99.35M 114.69M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.56 2.96 USD |
+3.02
|
€99.04M 114.32M USD | €6.70K 7.74K USD | €2.37 2.73 USD | €2.56 2.96 USD | €99.04M 114.32M USD | 0 | -€0.53 -0.6 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.40 37.4 USD |
-1.22
|
€99.01M 114.29M USD | €55.00 63.49 USD | €32.40 37.4 USD | €32.40 37.4 USD | €99.01M 114.29M USD | 17.32 | €1.87 2.16 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.03 2.35 USD |
0
|
€98.87M 114.13M USD | €1.12K 1.29K USD | €2.03 2.35 USD | €2.03 2.35 USD | €98.87M 114.13M USD | 0 | -€3.60 -4.1 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.52 2.91 USD |
0
|
€98.77M 114.02M USD | €1.08K 1.24K USD | €2.44 2.82 USD | €2.56 2.96 USD | €98.77M 114.02M USD | 36.00 | €0.07 0.08 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
-5.42
|
€98.31M 113.48M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.31M 113.48M USD | 0 | -€0.56 -0.6 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.45 6.29 USD |
-9.92
|
€97.85M 112.95M USD | €12.00K 13.85K USD | €5.45 6.29 USD | €5.45 6.29 USD | €97.85M 112.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.68 20.41 USD |
-2.96
|
€97.81M 112.91M USD | €11.00 12.7 USD | €17.68 20.41 USD | €19.26 22.23 USD | €97.81M 112.91M USD | 0 | -€0.77 -0.8 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
+2.17
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.22 1.41 USD |
-0.81
|
€97.21M 112.21M USD | €341.00 393.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €97.21M 112.21M USD | 0 | -€0.66 -0.7 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
0
|
€96.88M 111.83M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.88M 111.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.87 1 USD |
+18.44
|
€96.32M 111.19M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €96.32M 111.19M USD | 0 | -€0.02 -0.02 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.24 2.59 USD |
+0.9
|
€96.15M 110.99M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.24 2.59 USD | €96.15M 110.99M USD | 0 | -€1.11 -1.2 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
0
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.50 10.97 USD |
+1.28
|
€96.00M 110.82M USD | €285.00 328.99 USD | €9.10 10.5 USD | €9.50 10.97 USD | €96.00M 110.82M USD | 0 | -€5.23 -6.03 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.71 3.13 USD |
+0.93
|
€95.59M 110.35M USD | €750.00 865.75 USD | €2.71 3.13 USD | €2.71 3.13 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+5.24
|
€95.57M 110.32M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.57M 110.32M USD | 0 | -€0.01 -0.01 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.84 4.43 USD |
-0.13
|
€95.49M 110.23M USD | €150.00 173.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €95.49M 110.23M USD | 0 | -€1.00 -1.1 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.39 0.45 USD |
-1.99
|
€95.44M 110.17M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.44M 110.17M USD | 0 | -€0.02 -0.02 USD | ||
Bioventix PLC
51B.F
DE
|
€18.20 21.01 USD |
-0.55
|
€95.09M 109.77M USD | €148.00 170.84 USD | €18.20 21.01 USD | €18.20 21.01 USD | €95.09M 109.77M USD | 11.16 | €1.63 1.88 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.35 1.56 USD |
+1.5
|
€94.72M 109.33M USD | €380.00 438.65 USD | €1.35 1.56 USD | €1.35 1.56 USD | €94.72M 109.33M USD | 0 | -€0.38 -0.4 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.27
|
€94.69M 109.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.69M 109.3M USD | 0 | €0.00 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.73 2 USD |
-0.57
|
€94.53M 109.11M USD | €44.00 50.79 USD | €1.73 2 USD | €1.73 2 USD | €94.53M 109.11M USD | 19.26 | €0.09 0.1 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
-3.77
|
€94.48M 109.06M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.48M 109.06M USD | 10.19 | €0.02 0.02 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.74 4.32 USD |
-10.95
|
€94.27M 108.82M USD | €800.00 923.47 USD | €3.74 4.32 USD | €3.74 4.32 USD | €94.27M 108.82M USD | 8.13 | €0.46 0.53 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.68 7.71 USD |
+0.6
|
€94.23M 108.78M USD | €115.00 132.75 USD | €6.68 7.71 USD | €6.68 7.71 USD | €94.23M 108.78M USD | 19.64 | €0.34 0.39 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.65 6.52 USD |
0
|
€94.11M 108.63M USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.65 6.52 USD | €94.11M 108.63M USD | 0 | -€0.42 -0.4 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.49 0.57 USD |
+4.23
|
€94.06M 108.57M USD | €1.15K 1.32K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.06M 108.57M USD | 0 | -€0.02 -0.02 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.88 4.48 USD |
-3
|
€93.74M 108.21M USD | €1.73K 1.99K USD | €3.88 4.48 USD | €3.88 4.48 USD | €93.74M 108.21M USD | 0 | -€0.78 -0.9 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
0
|
€93.73M 108.2M USD | €179.00 206.63 USD | €21.50 24.82 USD | €22.70 26.2 USD | €93.73M 108.2M USD | 11.23 | €2.02 2.33 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.61 3.01 USD |
+0.77
|
€93.56M 108M USD | €69.00 79.65 USD | €2.61 3.01 USD | €2.80 3.23 USD | €93.56M 108M USD | 0 | -€1.18 -1.3 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.10 10.5 USD |
-0.55
|
€93.55M 107.98M USD | €1.23K 1.42K USD | €9.10 10.5 USD | €9.25 10.68 USD | €93.55M 107.98M USD | 27.57 | €0.33 0.38 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.36 5.03 USD |
-1.36
|
€93.44M 107.86M USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €93.44M 107.86M USD | 0 | -€0.16 -0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-3.3
|
€93.20M 107.58M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €93.20M 107.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.28 0.33 USD |
-24.06
|
€93.16M 107.54M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €93.16M 107.54M USD | 7.10 | €0.04 0.05 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.10 3.57 USD |
-2.95
|
€93.15M 107.52M USD | €1.23K 1.42K USD | €3.07 3.54 USD | €3.20 3.69 USD | €93.15M 107.52M USD | 6.45 | €0.48 0.55 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.24 1.43 USD |
-2.76
|
€93.06M 107.43M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €93.06M 107.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.38 USD |
+0.3
|
€93.01M 107.36M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €93.01M 107.36M USD | 0 | -€0.67 -0.7 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
+3.03
|
€92.81M 107.13M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €92.81M 107.13M USD | 17.00 | €0.02 0.02 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.48 0.56 USD |
-1.43
|
€92.73M 107.04M USD | €4.00K 4.62K USD | €0.48 0.56 USD | €0.48 0.56 USD | €92.73M 107.04M USD | 0 | -€0.03 -0.03 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-0.73
|
€92.67M 106.97M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €92.67M 106.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.02 2.33 USD |
-11.4
|
€92.59M 106.87M USD | €250.00 288.58 USD | €2.02 2.33 USD | €2.02 2.33 USD | €92.59M 106.87M USD | 0 | -€0.03 -0.03 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.62 1.87 USD |
+1
|
€92.53M 106.81M USD | €196.00 226.25 USD | €1.62 1.87 USD | €1.62 1.87 USD | €92.53M 106.81M USD | 5.77 | €0.28 0.32 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.08 1.24 USD |
0
|
€92.48M 106.75M USD | €12.00 13.85 USD | €1.08 1.24 USD | €1.08 1.24 USD | €92.48M 106.75M USD | 0 | -€0.18 -0.2 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-4.47
|
€92.45M 106.71M USD | €207.00 238.95 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.45M 106.71M USD | 0 | -€0.05 -0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
-53.33
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.93 4.54 USD |
+1.65
|
€92.34M 106.59M USD | €600.00 692.6 USD | €3.93 4.54 USD | €3.93 4.54 USD | €92.34M 106.59M USD | 0 | -€1.69 -1.9 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.54 2.93 USD |
-5.22
|
€92.11M 106.33M USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €92.11M 106.33M USD | 0 | -€0.93 -1.07 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.52 0.6 USD |
-1.13
|
€91.88M 106.06M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €91.88M 106.06M USD | 0 | -€0.33 -0.3 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
+0.72
|
€91.85M 106.03M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.85M 106.03M USD | 13.90 | €0.01 0.01 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.79 0.91 USD |
+1.02
|
€91.70M 105.85M USD | €3.40K 3.92K USD | €0.79 0.91 USD | €0.79 0.91 USD | €91.70M 105.85M USD | 0 | -€0.27 -0.3 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.52 1.75 USD |
+1.33
|
€91.69M 105.84M USD | €400.00 461.73 USD | €1.49 1.72 USD | €1.54 1.78 USD | €91.69M 105.84M USD | 0 | -€0.39 -0.4 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.13 0.15 USD |
+4.88
|
€91.60M 105.74M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €91.60M 105.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.90 28.74 USD |
+1.22
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.90 28.74 USD | €26.40 30.47 USD | €91.57M 105.7M USD | 0 | -€4.00 -4.6 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.90 1.04 USD |
+0.45
|
€91.44M 105.55M USD | €868.00 1K USD | €0.89 1.03 USD | €0.90 1.04 USD | €91.44M 105.55M USD | 0 | -€0.06 -0.06 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
+0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-6.35
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.52 USD |
+1.23
|
€91.32M 105.42M USD | €175.00 202.01 USD | €1.32 1.52 USD | €1.32 1.52 USD | €91.32M 105.42M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
0
|
€90.65M 104.65M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.65M 104.65M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.57M 104.55M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.57M 104.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.32 0.37 USD |
+4.26
|
€90.43M 104.39M USD | €12.92K 14.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.43M 104.39M USD | 0 | -€0.01 -0.01 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.60 95.35 USD |
-0.72
|
€90.38M 104.33M USD | €10.00 11.54 USD | €82.60 95.35 USD | €82.60 95.35 USD | €90.38M 104.33M USD | 9.82 | €8.41 9.71 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.95 1.09 USD |
-7.35
|
€90.07M 103.97M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €1.05 1.21 USD | €90.07M 103.97M USD | 0 | -€0.92 -1.06 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
+8.83
|
€89.70M 103.54M USD | €396.00 457.12 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
-1.9
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.55 1.79 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||