结果页面 71,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+0.91
|
$197.84M 216.26M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.84M 216.26M USD | 11.09 | $0.01 0.01 USD | |
Nouveau Monde Graphite Inc. NM9A.F | $1.67 1.82 USD |
-1.77
|
$197.82M 216.24M USD | $263 287.49 USD | $1.67 1.82 USD | $1.67 1.82 USD | $197.82M 216.24M USD | 0 | -$0.62 -0.6 USD | |
Senseonics Holdings, Inc. 6L6.F | $0.34 0.37 USD |
+7.45
|
$197.82M 216.24M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $197.82M 216.24M USD | 0 | -$0.13 -0.1 USD | |
Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
Tucows Inc. TUQ1.F | $14.8 16.18 USD |
-6.33
|
$197.58M 215.98M USD | $267 291.87 USD | $14.8 16.18 USD | $14.8 16.18 USD | $197.58M 215.98M USD | 0 | -$8.87 -9.6 USD | |
LPKF Laser & Electronics SE LPK.F | $7.94 8.68 USD |
-0.5
|
$197.44M 215.83M USD | $1.31K 1.43K USD | $7.94 8.68 USD | $7.94 8.68 USD | $197.44M 215.83M USD | 113.42 | $0.07 0.08 USD | |
Discovery Silver Corp. 1CU0.F | $0.5899 0.65 USD |
-8.47
|
$197.2M 215.57M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $197.2M 215.57M USD | 0 | -$0.06 -0.06 USD | |
TROOPS, Inc. SG5.F | $1.94 2.12 USD |
+18.29
|
$197.1M 215.46M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $197.1M 215.46M USD | 0 | -$0.02 -0.02 USD | |
FERRO S.A. 0MN.F | $8.68 9.49 USD |
+0.23
|
$196.83M 215.16M USD | $65 71.05 USD | $8.68 9.49 USD | $8.68 9.49 USD | $196.83M 215.16M USD | 12.05 | $0.72 0.79 USD | |
Akebia Therapeutics, Inc. AX9.F | $0.88 0.96 USD |
+6.78
|
$196.71M 215.04M USD | $15K 16.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $196.71M 215.04M USD | 0 | -$0.21 -0.2 USD | |
Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-2.96
|
$196.69M 215.01M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.69M 215.01M USD | 0 | $0 0 USD | |
Soltec Power Holdings, S.A. 5PZ.F | $2.17 2.37 USD |
-3.78
|
$196.6M 214.91M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $196.6M 214.91M USD | 24.05 | $0.09 0.1 USD | |
Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
IAR Systems Group AB (publ) NC91.F | $14.85 16.23 USD |
+0.68
|
$196.14M 214.41M USD | $520 568.43 USD | $14.85 16.23 USD | $14.95 16.34 USD | $196.14M 214.41M USD | 0 | -$1.08 -1.1 USD | |
Gossamer Bio, Inc. 4GB.F | $0.8699 0.95 USD |
+7.31
|
$196.02M 214.27M USD | $14.8K 16.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $196.02M 214.27M USD | 0 | -$0.79 -0.8 USD | |
Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
-1.27
|
$195.98M 214.23M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $195.98M 214.23M USD | 0 | -$0.33 -0.3 USD | |
Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
+0.67
|
$195.82M 214.06M USD | $100 109.31 USD | $1.48 1.62 USD | $1.5 1.64 USD | $195.82M 214.06M USD | 8.84 | $0.17 0.19 USD | |
Cadiz Inc. 2ZC.F | $2.84 3.1 USD |
0
|
$195.63M 213.85M USD | $75 81.99 USD | $2.84 3.1 USD | $2.84 3.1 USD | $195.63M 213.85M USD | 0 | -$0.46 -0.5 USD | |
EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+0.24
|
$195.27M 213.46M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $195.27M 213.46M USD | 2.24 | $0.19 0.21 USD | |
PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$195.18M 213.36M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $195.18M 213.36M USD | 0 | -$0.04 -0.04 USD | |
Bonduelle SCA BDU.F | $6.05 6.61 USD |
-4.72
|
$194.84M 212.99M USD | $20 21.86 USD | $6.05 6.61 USD | $6.35 6.94 USD | $194.84M 212.99M USD | 0 | -$0.03 -0.03 USD | |
Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
+3.74
|
$194.83M 212.97M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $194.83M 212.97M USD | 50.45 | $0.11 0.12 USD | |
Omni Bridgeway Limited MXG1.F | $0.6899 0.75 USD |
+6.2
|
$194.78M 212.92M USD | $2.14K 2.34K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $194.78M 212.92M USD | 0 | -$0.08 -0.08 USD | |
Parke Bancorp, Inc. PAV.F | $15.4 16.83 USD |
+4.05
|
$194.39M 212.49M USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $194.39M 212.49M USD | 8.50 | $1.81 1.98 USD | |
STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
+0.78
|
$193.53M 211.55M USD | $1K 1.09K USD | $12.5 13.66 USD | $13 14.21 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
Forum Energy Technologies, Inc. 1FE1.F | $15.5 16.94 USD |
+1.31
|
$193.41M 211.42M USD | $400 437.25 USD | $15.3 16.72 USD | $15.8 17.27 USD | $193.41M 211.42M USD | 0 | -$2.2 -2.4 USD | |
Deutsche Rohstoff AG DR0.F | $37.6 41.1 USD |
-0.53
|
$193.21M 211.2M USD | $310 338.87 USD | $37.5 40.99 USD | $37.6 41.1 USD | $193.21M 211.2M USD | 2.85 | $13.15 14.37 USD | |
Nordic Aqua Partners A/S 22L.F | $10.9 11.92 USD |
+3.81
|
$193.12M 211.1M USD | $100 109.31 USD | $10.7 11.7 USD | $10.9 11.92 USD | $193.12M 211.1M USD | 0 | -$0.48 -0.5 USD | |
Consumer Portfolio Services, Inc. FC8.F | $8.7 9.51 USD |
-2.25
|
$192.97M 210.95M USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.97M 210.95M USD | 6.44 | $1.35 1.48 USD | |
Altius Renewable Royalties Corp. 7VZ.F | $6.15 6.72 USD |
-1.6
|
$192.87M 210.83M USD | $32 34.98 USD | $6.15 6.72 USD | $6.3 6.89 USD | $192.87M 210.83M USD | 0 | -$0.04 -0.04 USD | |
Ernst Russ AG HXCK.F | $5.48 5.99 USD |
0
|
$192.61M 210.55M USD | $997 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $192.61M 210.55M USD | 3.26 | $1.68 1.84 USD | |
ChromaDex Corporation OCD1.F | $2.44 2.67 USD |
-0.81
|
$192.58M 210.52M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $192.58M 210.52M USD | 0 | -$0.05 -0.05 USD | |
Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$192.35M 210.26M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $192.35M 210.26M USD | 0 | -$0.12 -0.1 USD | |
Net Insight AB (publ) NSGB.F | $0.52 0.57 USD |
+7.84
|
$191.72M 209.58M USD | $22.7K 24.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $191.72M 209.58M USD | 26.15 | $0.02 0.02 USD | |
Meteoric Resources NL RNF.F | $0.08 0.09 USD |
-24.06
|
$191.57M 209.42M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.57M 209.42M USD | 0 | -$0.02 -0.02 USD | |
Ponce Financial Group, Inc. 73V0.F | $8.25 9.02 USD |
+0.61
|
$191.28M 209.09M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.28M 209.09M USD | 35.86 | $0.23 0.25 USD | |
Zevra Therapeutics, Inc. 1GDA.F | $4.38 4.79 USD |
+3.3
|
$191.13M 208.93M USD | $41 44.82 USD | $4.38 4.79 USD | $4.38 4.79 USD | $191.13M 208.93M USD | 0 | -$1.23 -1.3 USD | |
AVITA Medical, Inc. 51KB.F | $1.48 1.62 USD |
-0.67
|
$190.92M 208.7M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $190.92M 208.7M USD | 0 | -$0.33 -0.3 USD | |
AVITA Medical, Inc. 51KA.F | $7.25 7.93 USD |
0
|
$190.82M 208.59M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $190.82M 208.59M USD | 0 | -$1.64 -1.7 USD | |
AFC Ajax NV AJXA.F | $10.4 11.37 USD |
-0.95
|
$190.67M 208.42M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $190.67M 208.42M USD | 0 | -$0.53 -0.5 USD | |
CSE Global Limited XCC.F | $0.26 0.28 USD |
-1.53
|
$190.6M 208.35M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $190.6M 208.35M USD | 8.59 | $0.03 0.03 USD | |
giftee Inc. 84I.F | $6.35 6.94 USD |
-0.78
|
$190.49M 208.24M USD | $40 43.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $190.49M 208.24M USD | 158.75 | $0.04 0.04 USD | |
Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-0.87
|
$190.48M 208.22M USD | $110 120.24 USD | $1.14 1.25 USD | $1.15 1.26 USD | $190.48M 208.22M USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.09 USD |
-4.76
|
$190.29M 208.01M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.29M 208.01M USD | 0 | -$0.01 -0.01 USD | |
Stratus Properties Inc. SR5.F | $22.8 24.92 USD |
+3.64
|
$190.23M 207.94M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $190.23M 207.94M USD | 0 | -$0.52 -0.5 USD | |
SAMCO Inc. SMU.F | $23.4 25.58 USD |
+1.74
|
$190.22M 207.93M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190.22M 207.93M USD | 23.63 | $0.99 1.08 USD | |
Maiden Holdings, Ltd. 4OWA.F | $1.87 2.04 USD |
+3.31
|
$189.97M 207.67M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $189.97M 207.67M USD | 0 | -$0.24 -0.2 USD | |
Odyssean Investment Trust PLC 2HZ.F | $2.02 2.21 USD |
0
|
$189.96M 207.66M USD | $4K 4.37K USD | $1.95 2.13 USD | $2.02 2.21 USD | $189.96M 207.66M USD | 7.24 | $0.28 0.3 USD | |
Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.8 26.02 USD |
-0.83
|
$189.87M 207.56M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $189.87M 207.56M USD | 5.77 | $4.12 4.5 USD | |
EMX Royalty Corporation 6E9.F | $1.67 1.82 USD |
+0.6
|
$189.78M 207.46M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $189.78M 207.46M USD | 0 | -$0.03 -0.03 USD | |
The Lion Electric Company 70U.F | $0.8199 0.9 USD |
+3.34
|
$189.67M 207.33M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $189.67M 207.33M USD | 0 | -$0.46 -0.5 USD | |
Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
EDAP TMS S.A. EDA.F | $4.82 5.27 USD |
+3.88
|
$188.5M 206.05M USD | $28.94K 31.63K USD | $4.72 5.16 USD | $4.86 5.31 USD | $188.5M 206.05M USD | 0 | -$0.49 -0.5 USD | |
Microlise Group plc 2DI.F | $1.57 1.72 USD |
0
|
$188.26M 205.79M USD | $925 1.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $188.26M 205.79M USD | 78.50 | $0.02 0.02 USD | |
KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
Bankwell Financial Group, Inc. 33W.F | $23.2 25.36 USD |
+0.87
|
$188.16M 205.69M USD | $102 111.5 USD | $23.2 25.36 USD | $23.2 25.36 USD | $188.16M 205.69M USD | 6.49 | $3.57 3.9 USD | |
Agora, Inc. 9AG1.F | $2.06 2.25 USD |
+3.52
|
$188.04M 205.55M USD | $40 43.73 USD | $1.97 2.15 USD | $2.06 2.25 USD | $188.04M 205.55M USD | 0 | -$0.77 -0.8 USD | |
Civitanavi Systems S.p.A. D0R.F | $6.1 6.67 USD |
+0.33
|
$187.87M 205.36M USD | $92 100.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $187.87M 205.36M USD | 43.57 | $0.14 0.15 USD | |
Alkane Resources Limited AK7.F | $0.2899 0.31 USD |
-1.38
|
$187.4M 204.85M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $187.4M 204.85M USD | 9.53 | $0.03 0.03 USD | |
Los Andes Copper Ltd. L41A.F | $5.45 5.96 USD |
-2.68
|
$187.18M 204.62M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $187.18M 204.62M USD | 0 | -$0.03 -0.03 USD | |
Aldeyra Therapeutics, Inc. 137.F | $3.15 3.44 USD |
+5.21
|
$187.04M 204.46M USD | $100 109.31 USD | $3.15 3.44 USD | $3.15 3.44 USD | $187.04M 204.46M USD | 0 | -$0.48 -0.5 USD | |
AMMO, Inc. 92P.F | $1.51 1.65 USD |
+0.67
|
$186.98M 204.4M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $186.98M 204.4M USD | 0 | -$0.15 -0.1 USD | |
Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+0.74
|
$186.89M 204.3M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $186.89M 204.3M USD | 4.53 | $0.03 0.03 USD | |
Deep Value Driller AS 9YG.F | $2.05 2.24 USD |
+0.24
|
$186.89M 204.3M USD | $250 273.28 USD | $2.03 2.21 USD | $2.05 2.24 USD | $186.89M 204.3M USD | 12.81 | $0.16 0.17 USD | |
City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$186.74M 204.14M USD | $2.07K 2.26K USD | $4.26 4.66 USD | $4.26 4.66 USD | $186.74M 204.14M USD | 0 | -$0.26 -0.2 USD | |
Macromill, Inc. MA5.F | $4.72 5.16 USD |
-0.84
|
$186.74M 204.13M USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $186.74M 204.13M USD | 18.15 | $0.26 0.28 USD | |
Saga plc 65J.F | $1.27 1.39 USD |
+0.79
|
$186.56M 203.93M USD | $8 8.75 USD | $1.27 1.39 USD | $1.27 1.39 USD | $186.56M 203.93M USD | 0 | -$0.95 -1.03 USD | |
YesAsia Holdings Limited 4CM.F | $0.4299 0.47 USD |
+4.83
|
$186.44M 203.8M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $186.44M 203.8M USD | 21.69 | $0.02 0.02 USD | |
China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$186.43M 203.79M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.43M 203.79M USD | 0 | $0 0 USD | |
Cint Group AB (publ) 8QX.F | $0.8699 0.96 USD |
+1.69
|
$186.14M 203.48M USD | $390 426.32 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $186.14M 203.48M USD | 0 | -$2.1 -2.2 USD | |
Haypp Group AB (publ) 8QG0.F | $6.2 6.78 USD |
-3.43
|
$186.02M 203.35M USD | $180 196.76 USD | $6.2 6.78 USD | $6.24 6.82 USD | $186.02M 203.35M USD | 123.99 | $0.05 0.05 USD | |
CAC Holdings Corporation CB4.F | $10.7 11.7 USD |
-1.83
|
$185.44M 202.71M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $185.44M 202.71M USD | 12.44 | $0.86 0.94 USD | |
Coherus BioSciences, Inc. 8C5.F | $1.61 1.76 USD |
+2.61
|
$185.23M 202.48M USD | $200 218.63 USD | $1.57 1.71 USD | $1.61 1.76 USD | $185.23M 202.48M USD | 0 | -$0.69 -0.7 USD | |
USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$185.17M 202.41M USD | $30 32.79 USD | $18.35 20.06 USD | $18.5 20.22 USD | $185.17M 202.41M USD | 32.76 | $0.56 0.61 USD | |
E Split Corp. 784.F | $7.4 8.09 USD |
0
|
$184.99M 202.21M USD | $790 863.58 USD | $7.4 8.09 USD | $7.4 8.09 USD | $184.99M 202.21M USD | 0 | -$1.03 -1.1 USD | |
Celon Pharma S.A. 8RP.F | $3.46 3.78 USD |
0
|
$184.97M 202.2M USD | $670 732.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $184.97M 202.2M USD | 0 | -$0.16 -0.1 USD | |
Dala Energi AB (publ) ZW1.F | $7.1 7.76 USD |
+0.57
|
$184.88M 202.1M USD | $180 196.76 USD | $6.94 7.59 USD | $7.16 7.83 USD | $184.88M 202.1M USD | 26.29 | $0.27 0.3 USD | |
Compagnie d'Entreprises CFE SA C70.F | $7.45 8.14 USD |
-0.93
|
$184.77M 201.98M USD | $20 21.86 USD | $7.38 8.07 USD | $7.52 8.22 USD | $184.77M 201.98M USD | 8.18 | $0.91 0.99 USD | |
Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
0
|
$184.73M 201.94M USD | $476 520.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $184.73M 201.94M USD | 3.92 | $0.04 0.04 USD | |
Aspo Oyj ZYD.F | $5.88 6.43 USD |
+0.34
|
$184.73M 201.93M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $184.73M 201.93M USD | 58.79 | $0.1 0.11 USD | |
Ovzon AB (publ) OVZ.F | $1.62 1.77 USD |
+1.38
|
$184.7M 201.9M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $184.7M 201.9M USD | 0 | -$0.1 -0.1 USD | |
Celtic plc CCP.F | $1.91 2.09 USD |
+13.69
|
$184.56M 201.75M USD | $125 136.64 USD | $1.79 1.96 USD | $1.91 2.09 USD | $184.56M 201.75M USD | 6.58 | $0.29 0.32 USD | |
Ohara Inc. 9IE.F | $7.45 8.14 USD |
-2.61
|
$184.49M 201.67M USD | $10 10.93 USD | $7.4 8.09 USD | $7.45 8.14 USD | $184.49M 201.67M USD | 32.39 | $0.23 0.25 USD | |
Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$184.11M 201.26M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $184.11M 201.26M USD | 0 | -$0.04 -0.04 USD | |
VRG S.A. 1NL.F | $0.76 0.83 USD |
+1.06
|
$184.11M 201.26M USD | $125 136.64 USD | $0.76 0.83 USD | $0.76 0.83 USD | $184.11M 201.26M USD | 7.59 | $0.1 0.11 USD | |
Clarke Inc. CK5A.F | $12.2 13.34 USD |
-0.81
|
$184.11M 201.26M USD | $21 22.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $184.11M 201.26M USD | 33.88 | $0.36 0.39 USD | |
Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+1.71
|
$183.89M 201.02M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $183.89M 201.02M USD | 0 | $0 0 USD | |
Speedy Hire Plc 5HN.F | $0.39 0.42 USD |
+1.58
|
$183.77M 200.89M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4 0.43 USD | $183.77M 200.89M USD | 38.60 | $0.01 0.01 USD | |
Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
Andfjord Salmon Group AS 50R.F | $2.6 2.84 USD |
-2.26
|
$183.57M 200.66M USD | $75 81.99 USD | $2.6 2.84 USD | $2.67 2.92 USD | $183.57M 200.66M USD | 0 | -$0.12 -0.1 USD | |
Aimia Inc. GA7.F | $1.81 1.98 USD |
+4.62
|
$183.46M 200.55M USD | $1.2K 1.31K USD | $1.81 1.98 USD | $1.81 1.98 USD | $183.46M 200.55M USD | 0 | -$1.48 -1.6 USD | |
Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
+3.04
|
$182.96M 200M USD | $4 4.37 USD | $8.14 8.9 USD | $8.14 8.9 USD | $182.96M 200M USD | 10.85 | $0.75 0.82 USD | |
Byggmax Group AB (publ) BYY.F | $3.12 3.41 USD |
-0.32
|
$182.91M 199.95M USD | $40 43.73 USD | $3.12 3.41 USD | $3.12 3.41 USD | $182.91M 199.95M USD | 156.00 | $0.02 0.02 USD | |
Braemar Hotels & Resorts Inc. 42V.F | $2.14 2.34 USD |
-0.93
|
$182.89M 199.92M USD | $2.5K 2.73K USD | $2.14 2.34 USD | $2.14 2.34 USD | $182.89M 199.92M USD | 0 | -$1.06 -1.1 USD | |
SQLI SA SSXN.F | $39.8 43.51 USD |
-0.5
|
$182.87M 199.9M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $182.87M 199.9M USD | 39.01 | $1.02 1.11 USD | |
Arise AB (publ) A4W.F | $4.35 4.75 USD |
-2.47
|
$182.81M 199.83M USD | $360 393.53 USD | $4.35 4.75 USD | $4.45 4.86 USD | $182.81M 199.83M USD | 10.59 | $0.41 0.45 USD | |
AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
-0.81
|
$182.76M 199.78M USD | $10 10.93 USD | $6.1 6.67 USD | $6.15 6.72 USD | $182.76M 199.78M USD | 3.55 | $1.73 1.89 USD | |
Genfit S.A. XUP.F | $3.66 4 USD |
+1.81
|
$182.24M 199.22M USD | $700 765.19 USD | $3.66 4 USD | $3.66 4 USD | $182.24M 199.22M USD | 0 | -$0.58 -0.6 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |