结果页面 62，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VRG S.A.
1NL.F
DE
|
€1.21 1.4 USD |
-2.02
|
€283.69M 327.47M USD | €10.00 11.54 USD | €1.21 1.4 USD | €1.21 1.4 USD | €283.69M 327.47M USD | 13.44 | €0.09 0.1 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.00 11.54 USD |
-3.85
|
€283.47M 327.22M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.00 11.54 USD | €283.47M 327.22M USD | 16.94 | €0.59 0.68 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.12 2.45 USD |
-0.93
|
€283.27M 326.99M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €283.27M 326.99M USD | 11.15 | €0.19 0.22 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
-8.11
|
€282.83M 326.48M USD | €9.96K 11.5K USD | €0.27 0.31 USD | €0.27 0.31 USD | €282.83M 326.48M USD | 4.53 | €0.06 0.07 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.20 10.62 USD |
+2.22
|
€282.48M 326.08M USD | €41.00 47.33 USD | €9.20 10.62 USD | €9.20 10.62 USD | €282.48M 326.08M USD | 12.26 | €0.75 0.87 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.50 77.92 USD |
-2.17
|
€282.07M 325.6M USD | €10.00 11.54 USD | €67.50 77.92 USD | €67.50 77.92 USD | €282.07M 325.6M USD | 12.93 | €5.22 6.03 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.69 6.57 USD |
-0.18
|
€281.99M 325.51M USD | €105.00 121.21 USD | €5.43 6.27 USD | €5.71 6.59 USD | €281.99M 325.51M USD | 37.93 | €0.15 0.17 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
0
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
+2.34
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
Voxel S.A.
0NX.F
DE
|
€26.80 30.94 USD |
-3.07
|
€281.47M 324.91M USD | €230.00 265.5 USD | €26.80 30.94 USD | €26.80 30.94 USD | €281.47M 324.91M USD | 3.03 | €8.83 10.19 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+2.94
|
€281.20M 324.59M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €281.20M 324.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.27 1.47 USD |
-3.05
|
€280.92M 324.28M USD | €150.00 173.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €280.92M 324.28M USD | 0 | -€0.06 -0.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.86 0.99 USD |
-0.58
|
€280.80M 324.13M USD | €808.00 932.7 USD | €0.86 0.99 USD | €0.86 0.99 USD | €280.80M 324.13M USD | 17.10 | €0.05 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.55 6.41 USD |
+3.74
|
€279.87M 323.07M USD | €93.00 107.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €279.87M 323.07M USD | 14.23 | €0.39 0.45 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.08 1.25 USD |
+12.5
|
€279.53M 322.67M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.08 1.25 USD | €279.53M 322.67M USD | 9.00 | €0.12 0.14 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.67 0.78 USD |
-1.87
|
€279.08M 322.15M USD | €200.00 230.87 USD | €0.67 0.78 USD | €0.67 0.78 USD | €279.08M 322.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.50 8.66 USD |
-5.66
|
€278.89M 321.94M USD | €385.00 444.42 USD | €7.50 8.66 USD | €7.75 8.95 USD | €278.89M 321.94M USD | 5.13 | €1.46 1.69 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.80 0.92 USD |
+1.79
|
€278.64M 321.65M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €278.64M 321.65M USD | 0 | -€0.11 -0.1 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.50 4.04 USD |
-1.13
|
€278.32M 321.27M USD | €350.00 404.02 USD | €3.50 4.04 USD | €3.50 4.04 USD | €278.32M 321.27M USD | 0 | -€16.08 -18.5 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.31 1.52 USD |
-4.09
|
€277.43M 320.24M USD | €100.00 115.43 USD | €1.31 1.52 USD | €1.31 1.52 USD | €277.43M 320.24M USD | 0 | €0.00 0 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.96 3.42 USD |
-1.5
|
€277.33M 320.14M USD | €1.20K 1.39K USD | €2.96 3.42 USD | €2.96 3.42 USD | €277.33M 320.14M USD | 22.76 | €0.13 0.15 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.80M 319.52M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.80M 319.52M USD | 8.09 | €0.20 0.23 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
-0.46
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.28 3.79 USD |
-5.2
|
€275.80M 318.37M USD | €790.00 911.92 USD | €3.28 3.79 USD | €3.28 3.79 USD | €275.80M 318.37M USD | 0 | -€0.40 -0.4 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
0
|
€275.60M 318.13M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.60M 318.13M USD | 3.56 | €0.03 0.03 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.37 9.66 USD |
-0.33
|
€274.97M 317.41M USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.43 9.74 USD | €274.97M 317.41M USD | 0 | -€0.66 -0.7 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.38 3.9 USD |
-2.31
|
€274.51M 316.87M USD | €125.00 144.29 USD | €3.38 3.9 USD | €3.38 3.9 USD | €274.51M 316.87M USD | 0 | -€0.83 -0.9 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.55 USD |
-0.62
|
€274.49M 316.86M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €274.49M 316.86M USD | 0 | -€0.28 -0.3 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.89 1.03 USD |
-0.89
|
€274.10M 316.4M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €274.10M 316.4M USD | 3.29 | €0.27 0.31 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.11 USD |
-2.45
|
€273.98M 316.26M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €273.98M 316.26M USD | 4.97 | €0.02 0.02 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
+4.5
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.40 -1.6 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
-0.79
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.63 | €2.35 2.71 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.11 USD |
0
|
€273.48M 315.68M USD | €343.00 395.94 USD | €0.09 0.11 USD | €0.10 0.12 USD | €273.48M 315.68M USD | 9.30 | €0.01 0.01 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-0.55
|
€273.40M 315.6M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €273.40M 315.6M USD | 9.09 | €0.02 0.02 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.90 13.74 USD |
-1.65
|
€272.39M 314.43M USD | €549.00 633.73 USD | €11.60 13.39 USD | €12.00 13.85 USD | €272.39M 314.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.40 6.23 USD |
-1.85
|
€272.31M 314.34M USD | €35.00 40.4 USD | €5.40 6.23 USD | €5.40 6.23 USD | €272.31M 314.34M USD | 13.84 | €0.39 0.45 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.12 USD |
-1.02
|
€271.80M 313.74M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €271.80M 313.74M USD | 97.00 | €0.01 0.01 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
+3.2
|
€271.46M 313.35M USD | €10.60K 12.24K USD | €0.63 0.73 USD | €0.65 0.74 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.82 18.26 USD |
+1.02
|
€271.10M 312.94M USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.82 18.26 USD | €271.10M 312.94M USD | 9.64 | €1.64 1.89 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.50 19.05 USD |
-1.2
|
€271.09M 312.93M USD | €175.00 202.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €271.09M 312.93M USD | 16.50 | €1.00 1.15 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.46 2.84 USD |
+1.15
|
€271.05M 312.88M USD | €1.00 1.15 USD | €2.46 2.84 USD | €2.46 2.84 USD | €271.05M 312.88M USD | 10.70 | €0.23 0.27 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.24 22.21 USD |
-1.33
|
€270.97M 312.79M USD | €300.00 346.3 USD | €19.24 22.21 USD | €19.24 22.21 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.69 3.11 USD |
-1.46
|
€270.85M 312.65M USD | €30.00 34.63 USD | €2.69 3.11 USD | €2.75 3.18 USD | €270.85M 312.65M USD | 0 | -€0.58 -0.6 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.28 3.79 USD |
-1.2
|
€270.82M 312.61M USD | €177.00 204.32 USD | €3.22 3.72 USD | €3.32 3.83 USD | €270.82M 312.61M USD | 0 | -€1.13 -1.3 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
-2.68
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.58 | €0.62 0.72 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.50 6.35 USD |
+2.8
|
€270.50M 312.25M USD | €1.03K 1.19K USD | €5.20 6 USD | €5.50 6.35 USD | €270.50M 312.25M USD | 10.57 | €0.52 0.6 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.84 3.28 USD |
+2.16
|
€270.06M 311.73M USD | €150.00 173.15 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.00 9.23 USD |
-9.09
|
€269.82M 311.47M USD | €1.18K 1.36K USD | €8.00 9.23 USD | €8.07 9.32 USD | €269.82M 311.47M USD | 0 | -€0.29 -0.3 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.68 3.09 USD |
0
|
€269.64M 311.25M USD | €235.00 271.27 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.64M 311.25M USD | 0 | -€0.58 -0.6 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.96 1.1 USD |
+1.49
|
€269.14M 310.68M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €269.14M 310.68M USD | 0 | -€0.17 -0.1 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€52.20 60.26 USD |
+6.31
|
€268.83M 310.32M USD | €360.00 415.56 USD | €49.10 56.68 USD | €52.20 60.26 USD | €268.83M 310.32M USD | 19.26 | €2.71 3.13 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.52 4.06 USD |
+2.92
|
€268.60M 310.06M USD | €1.60K 1.84K USD | €3.52 4.06 USD | €3.52 4.06 USD | €268.60M 310.06M USD | 4.69 | €0.75 0.87 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.90 14.89 USD |
-1.15
|
€268.39M 309.82M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.10 15.12 USD |
+7.38
|
€268.31M 309.72M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €268.31M 309.72M USD | 0 | -€0.18 -0.2 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.51 10.98 USD |
-1.55
|
€267.56M 308.85M USD | €218.00 251.64 USD | €9.51 10.98 USD | €9.51 10.98 USD | €267.56M 308.85M USD | 25.02 | €0.38 0.44 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.25 6.06 USD |
0
|
€267.40M 308.67M USD | €3.20K 3.69K USD | €5.25 6.06 USD | €5.25 6.06 USD | €267.40M 308.67M USD | 0 | -€2.62 -3.02 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.69 0.8 USD |
-2.67
|
€266.76M 307.93M USD | €7.01K 8.1K USD | €0.69 0.8 USD | €0.69 0.8 USD | €266.76M 307.93M USD | 0 | -€0.02 -0.02 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
0
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€9.30 10.74 USD |
+1.09
|
€265.54M 306.53M USD | €900.00 1.04K USD | €9.30 10.74 USD | €9.30 10.74 USD | €265.54M 306.53M USD | 14.30 | €0.65 0.75 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.42 6.26 USD |
-2.87
|
€265.54M 306.52M USD | €30.00 34.63 USD | €5.42 6.26 USD | €5.42 6.26 USD | €265.54M 306.52M USD | 271.00 | €0.02 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-1.8
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.40 36.25 USD |
+0.64
|
€264.77M 305.63M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €264.77M 305.63M USD | 1.84 | €16.98 19.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.06 1.23 USD |
-0.93
|
€264.75M 305.62M USD | €3.00K 3.46K USD | €1.06 1.23 USD | €1.06 1.23 USD | €264.75M 305.62M USD | 0 | -€0.25 -0.2 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
+0.68
|
€264.57M 305.4M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €264.57M 305.4M USD | 14.90 | €0.01 0.01 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.71 0.82 USD |
0
|
€264.54M 305.36M USD | €100.00 115.43 USD | €0.71 0.82 USD | €0.71 0.82 USD | €264.54M 305.36M USD | 0 | -€0.33 -0.3 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.20 25.63 USD |
-0.89
|
€263.68M 304.37M USD | €24.00 27.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €263.68M 304.37M USD | 7.16 | €3.10 3.58 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
-0.8
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.90 3.35 USD |
0
|
€263.44M 304.1M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.90 3.35 USD | €263.44M 304.1M USD | 48.33 | €0.06 0.07 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
+3.61
|
€263.29M 303.93M USD | €186.00 214.71 USD | €0.86 0.99 USD | €0.86 0.99 USD | €263.29M 303.93M USD | 17.19 | €0.05 0.06 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.04 2.35 USD |
-0.97
|
€262.50M 303.01M USD | €500.00 577.17 USD | €1.97 2.27 USD | €2.06 2.38 USD | €262.50M 303.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€23.25 26.84 USD |
-1.06
|
€262.41M 302.9M USD | €1.00K 1.15K USD | €23.25 26.84 USD | €23.25 26.84 USD | €262.41M 302.9M USD | 13.75 | €1.69 1.95 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.49 1.72 USD |
-14.97
|
€262.38M 302.88M USD | €2.27K 2.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €262.38M 302.88M USD | 13.52 | €0.11 0.13 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.80 32.09 USD |
-1.07
|
€262.38M 302.87M USD | €620.00 715.69 USD | €27.80 32.09 USD | €28.40 32.78 USD | €262.38M 302.87M USD | 5.41 | €5.13 5.92 USD | ||
Infotel SA
3NH.F
DE
|
€38.20 44.1 USD |
+0.39
|
€262.30M 302.78M USD | €737.00 850.74 USD | €37.25 43 USD | €38.20 44.1 USD | €262.30M 302.78M USD | 16.25 | €2.35 2.71 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
-0.59
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+4.4
|
€261.19M 301.51M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €261.19M 301.51M USD | 0 | -€0.01 -0.01 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.50 8.66 USD |
-2.6
|
€260.53M 300.74M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.70 8.89 USD | €260.53M 300.74M USD | 0 | -€0.25 -0.2 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.75 7.79 USD |
+1.5
|
€260.46M 300.66M USD | €90.00 103.89 USD | €6.75 7.79 USD | €6.75 7.79 USD | €260.46M 300.66M USD | 0 | -€1.06 -1.2 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.54 1.78 USD |
-6.03
|
€260.09M 300.23M USD | €350.00 404.02 USD | €1.54 1.78 USD | €1.63 1.88 USD | €260.09M 300.23M USD | 0 | -€0.02 -0.02 USD | ||
Incap Oyj
I8J.F
DE
|
€8.83 10.19 USD |
-1.34
|
€260.02M 300.15M USD | €150.00 173.15 USD | €8.83 10.19 USD | €8.83 10.19 USD | €260.02M 300.15M USD | 18.78 | €0.47 0.54 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.84 0.97 USD |
+1.82
|
€258.73M 298.66M USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €258.73M 298.66M USD | 0 | -€0.02 -0.02 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.63 5.35 USD |
-0.69
|
€258.59M 298.5M USD | €3.69K 4.25K USD | €4.63 5.35 USD | €4.63 5.35 USD | €258.59M 298.5M USD | 0 | -€0.91 -1.05 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€25.70 29.67 USD |
+4.9
|
€258.37M 298.24M USD | €100.00 115.43 USD | €24.50 28.28 USD | €25.70 29.67 USD | €258.37M 298.24M USD | 25.95 | €0.99 1.14 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
+0.59
|
€257.92M 297.72M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €257.92M 297.72M USD | 8.55 | €0.01 0.01 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.53 5.23 USD |
0
|
€257.85M 297.64M USD | €21.00 24.24 USD | €4.53 5.23 USD | €4.53 5.23 USD | €257.85M 297.64M USD | 45.30 | €0.10 0.12 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.60 58.41 USD |
-1.17
|
€257.50M 297.24M USD | €3.00 3.46 USD | €50.60 58.41 USD | €50.60 58.41 USD | €257.50M 297.24M USD | 0 | -€2.81 -3.2 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.04 9.28 USD |
+0.12
|
€257.32M 297.04M USD | €40.00 46.17 USD | €8.04 9.28 USD | €8.04 9.28 USD | €257.32M 297.04M USD | 12.00 | €0.67 0.77 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.95 1.09 USD |
+1.28
|
€257.23M 296.93M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €257.23M 296.93M USD | 9.46 | €0.10 0.12 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.00 39.25 USD |
-1.16
|
€256.41M 295.98M USD | €880.00 1.02K USD | €34.00 39.25 USD | €34.00 39.25 USD | €256.41M 295.98M USD | 15.96 | €2.13 2.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||