结果页面 65，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Stelrad Group PLC 6OJ.F | €1.49 1.63 USD |
-7.45
|
€213.83M 233.74M USD | €801.00 875.6 USD | €1.49 1.63 USD | €1.49 1.63 USD | €213.83M 233.74M USD | 37.25 | €0.04 0.04 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€213.61M 233.51M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.61M 233.51M USD | 5.95 | €0.02 0.02 USD | ||
| Hexaom S.A. 88M.F | €30.80 33.67 USD |
+0.98
|
€213.33M 233.19M USD | €46.00 50.28 USD | €30.80 33.67 USD | €30.80 33.67 USD | €213.33M 233.19M USD | 23.33 | €1.32 1.44 USD | ||
| Begbies Traynor Group plc BTA.F | €1.24 1.36 USD |
-0.8
|
€213.26M 233.13M USD | €378.00 413.21 USD | €1.24 1.36 USD | €1.24 1.36 USD | €213.26M 233.13M USD | 31.00 | €0.04 0.04 USD | ||
| Cognor Holding S.A. WO9.F | €1.23 1.34 USD |
-1.76
|
€213.22M 233.08M USD | €650.00 710.54 USD | €1.25 1.36 USD | €1.25 1.36 USD | €213.22M 233.08M USD | 0 | -€0.11 -0.1 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
-2.04
|
€213.03M 232.87M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €213.03M 232.87M USD | 0 | -€0.02 -0.02 USD | ||
| Allane SE LNSX.F | €10.30 11.26 USD |
0
|
€212.30M 232.07M USD | €100.00 109.31 USD | €9.20 10.06 USD | €10.30 11.26 USD | €212.30M 232.07M USD | 0 | -€0.15 -0.1 USD | ||
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
+0.7
|
€212.25M 232.02M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €212.25M 232.02M USD | 18.00 | €0.80 0.87 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.78 0.85 USD |
-2.52
|
€212.20M 231.96M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €212.20M 231.96M USD | 0 | -€0.47 -0.5 USD | ||
| Catella AB (publ) SKVB.F | €2.32 2.54 USD |
+0.65
|
€212.04M 231.78M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €212.04M 231.78M USD | 13.64 | €0.17 0.19 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.65 6.18 USD |
-7.38
|
€211.86M 231.6M USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €211.86M 231.6M USD | 0 | -€1.43 -1.5 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| Selena FM S.A. 3Z3.F | €9.42 10.3 USD |
+3.74
|
€211.75M 231.48M USD | €50.00 54.66 USD | €9.42 10.3 USD | €9.42 10.3 USD | €211.75M 231.48M USD | 7.84 | €1.20 1.31 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.50 0.54 USD |
+0.4
|
€211.65M 231.36M USD | €100.00K 109.31K USD | €0.50 0.54 USD | €0.50 0.54 USD | €211.65M 231.36M USD | 12.40 | €0.04 0.04 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
+3.23
|
€211.48M 231.18M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €211.48M 231.18M USD | 4.79 | €0.01 0.01 USD | ||
| First United Corporation FU3.F | €31.80 34.76 USD |
-0.63
|
€211.06M 230.72M USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €211.06M 230.72M USD | 9.60 | €3.31 3.62 USD | ||
| Solar A/S ZVR.F | €24.70 27 USD |
+0.2
|
€210.68M 230.3M USD | €100.00 109.31 USD | €24.70 27 USD | €24.70 27 USD | €210.68M 230.3M USD | 52.55 | €0.47 0.51 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
0
|
€210.44M 230.04M USD | €2.78K 3.04K USD | €0.66 0.72 USD | €0.67 0.73 USD | €210.44M 230.04M USD | 0 | -€0.14 -0.1 USD | ||
| Kendrion N.V. K3E.F | €13.30 14.54 USD |
-1.04
|
€210.21M 229.79M USD | €30.00 32.79 USD | €13.30 14.54 USD | €13.68 14.95 USD | €210.21M 229.79M USD | 23.75 | €0.56 0.61 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.04 0.04 USD |
+117.14
|
€209.81M 229.35M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.04 0.04 USD | €209.81M 229.35M USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc. N13.F | €1.33 1.45 USD |
-0.15
|
€209.58M 229.1M USD | €190.00 207.7 USD | €1.33 1.45 USD | €1.33 1.45 USD | €209.58M 229.1M USD | 0 | -€0.08 -0.08 USD | ||
| Limoneira Company 2L2.F | €11.60 12.68 USD |
+0.87
|
€209.36M 228.86M USD | €6.00 6.56 USD | €11.60 12.68 USD | €11.70 12.79 USD | €209.36M 228.86M USD | 0 | -€0.47 -0.5 USD | ||
| Smiths News plc T6N.F | €0.87 0.95 USD |
+1.76
|
€209.36M 228.86M USD | €972.00 1.06K USD | €0.75 0.81 USD | €0.87 0.95 USD | €209.36M 228.86M USD | 6.65 | €0.13 0.14 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
-3.31
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.25 | €0.40 0.44 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.17 1.28 USD |
-2.5
|
€208.99M 228.45M USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.18 1.29 USD | €208.99M 228.45M USD | 117.00 | €0.01 0.01 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.93 4.29 USD |
-5.76
|
€208.94M 228.4M USD | €2.58K 2.82K USD | €3.93 4.29 USD | €3.93 4.29 USD | €208.94M 228.4M USD | 0 | -€1.16 -1.2 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Wawel S.A. 0K6.F | €161.50 176.54 USD |
+0.62
|
€208.63M 228.06M USD | €3.00 3.28 USD | €161.50 176.54 USD | €161.50 176.54 USD | €208.63M 228.06M USD | 11.19 | €14.43 15.77 USD | ||
| Rana Gruber ASA 7XH.F | €5.62 6.14 USD |
+0.72
|
€208.42M 227.83M USD | €4.00 4.37 USD | €5.62 6.14 USD | €5.62 6.14 USD | €208.42M 227.83M USD | 7.39 | €0.76 0.83 USD | ||
| Aspo Oyj ZYD.F | €6.48 7.08 USD |
0
|
€208.26M 227.66M USD | €10.00 10.93 USD | €6.48 7.08 USD | €6.48 7.08 USD | €208.26M 227.66M USD | 11.78 | €0.55 0.6 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Gofore Oyj 1E2.F | €12.50 13.66 USD |
+0.97
|
€207.59M 226.93M USD | €12.00 13.12 USD | €12.50 13.66 USD | €12.50 13.66 USD | €207.59M 226.93M USD | 28.40 | €0.44 0.48 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
-0.72
|
€207.59M 226.93M USD | €1.95K 2.13K USD | €0.67 0.73 USD | €0.70 0.76 USD | €207.59M 226.93M USD | 0 | -€0.12 -0.1 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.45 USD |
-0.48
|
€207.51M 226.84M USD | €10.00 10.93 USD | €0.42 0.45 USD | €0.42 0.45 USD | €207.51M 226.84M USD | 2.59 | €0.16 0.17 USD | ||
| Security National Financial Corporation XSNA.F | €7.00 7.65 USD |
0
|
€207.38M 226.7M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €207.38M 226.7M USD | 10.93 | €0.64 0.7 USD | ||
| Digital Bros S.p.A. DB7.F | €12.96 14.17 USD |
-0.46
|
€207.27M 226.57M USD | €303.00 331.22 USD | €12.96 14.17 USD | €12.96 14.17 USD | €207.27M 226.57M USD | 0 | -€0.77 -0.8 USD | ||
| High Tide Inc. 2LYA.F | €2.20 2.4 USD |
-2.66
|
€207.15M 226.44M USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €207.15M 226.44M USD | 0 | -€0.07 -0.07 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.88 5.34 USD |
+4.58
|
€207.14M 226.43M USD | €188.00 205.51 USD | €4.88 5.34 USD | €4.88 5.34 USD | €207.14M 226.43M USD | 0 | -€0.59 -0.6 USD | ||
| Polaris Media ASA 93J.F | €4.16 4.55 USD |
-4.15
|
€207.05M 226.33M USD | €299.00 326.85 USD | €4.16 4.55 USD | €4.16 4.55 USD | €207.05M 226.33M USD | 0 | €0.00 0 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.30 14.54 USD |
0
|
€206.76M 226.02M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €206.76M 226.02M USD | 6.51 | €2.04 2.23 USD | ||
| Investar Holding Corporation 7ZH.F | €20.80 22.74 USD |
+0.97
|
€206.71M 225.96M USD | €99.00 108.22 USD | €20.80 22.74 USD | €20.80 22.74 USD | €206.71M 225.96M USD | 10.83 | €1.92 2.1 USD | ||
| U.S. Gold Corp. DTUR.F | €14.34 15.68 USD |
-2.71
|
€206.25M 225.46M USD | €200.00 218.63 USD | €14.34 15.68 USD | €14.34 15.68 USD | €206.25M 225.46M USD | 0 | -€1.34 -1.4 USD | ||
| Eventbrite, Inc. EB4.F | €2.10 2.3 USD |
-1.41
|
€206.07M 225.27M USD | €15.00 16.4 USD | €2.10 2.3 USD | €2.10 2.3 USD | €206.07M 225.27M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €11.00 12.02 USD |
-0.45
|
€205.98M 225.17M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €205.98M 225.17M USD | 0 | -€0.03 -0.03 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Oriola Oyj O5O.F | €1.09 1.19 USD |
-1.09
|
€205.86M 225.03M USD | €500.00 546.57 USD | €1.09 1.19 USD | €1.09 1.2 USD | €205.86M 225.03M USD | 0 | -€0.15 -0.1 USD | ||
| Vista Gold Corp. JEJ.F | €1.63 1.78 USD |
-2.28
|
€205.72M 224.88M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €205.72M 224.88M USD | 0 | -€0.06 -0.06 USD | ||
| Reach plc MRR.F | €0.63 0.68 USD |
-0.32
|
€204.45M 223.49M USD | €13.89K 15.18K USD | €0.63 0.68 USD | €0.63 0.68 USD | €204.45M 223.49M USD | 3.47 | €0.18 0.2 USD | ||
| Toho Co., Ltd. TZ7.F | €19.10 20.88 USD |
0
|
€204.28M 223.31M USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.10 20.88 USD | €204.28M 223.31M USD | 9.27 | €2.06 2.25 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.85 4.2 USD |
+0.13
|
€203.79M 222.76M USD | €700.00 765.19 USD | €3.74 4.08 USD | €3.85 4.2 USD | €203.79M 222.76M USD | 16.02 | €0.24 0.26 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.20 28.64 USD |
-1.5
|
€203.75M 222.73M USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.20 28.64 USD | €203.75M 222.73M USD | 9.96 | €2.63 2.87 USD | ||
| Kitwave Group plc 8R9.F | €2.38 2.6 USD |
0
|
€203.68M 222.65M USD | €1.75K 1.91K USD | €2.36 2.58 USD | €2.40 2.62 USD | €203.68M 222.65M USD | 9.91 | €0.24 0.26 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+1.41
|
€203.59M 222.55M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.59M 222.55M USD | 4.79 | €0.03 0.03 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Tucows Inc. TUQ1.F | €18.30 20 USD |
-0.54
|
€203.20M 222.13M USD | €277.00 302.8 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.53 -8.2 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
+1.49
|
€203.00M 221.9M USD | €93.00 101.66 USD | €26.40 28.86 USD | €27.20 29.73 USD | €203.00M 221.9M USD | 18.37 | €1.48 1.62 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
+23.81
|
€202.67M 221.55M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €202.67M 221.55M USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.F | €40.80 44.6 USD |
+2
|
€202.21M 221.05M USD | €87.00 95.1 USD | €40.80 44.6 USD | €40.80 44.6 USD | €202.21M 221.05M USD | 12.51 | €3.26 3.56 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.00 12.02 USD |
-4.35
|
€201.82M 220.61M USD | €283.00 309.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €201.82M 220.61M USD | 35.48 | €0.31 0.34 USD | ||
| Medallion Financial Corp. MD5.F | €8.60 9.4 USD |
+1.78
|
€201.80M 220.6M USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €201.80M 220.6M USD | 5.85 | €1.47 1.61 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-1.52
|
€200.78M 219.48M USD | €4.00K 4.37K USD | €0.08 0.08 USD | €0.08 0.08 USD | €200.78M 219.48M USD | 0 | €0.00 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
+4.08
|
€200.71M 219.41M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €200.71M 219.41M USD | 0 | €0.00 0 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.8 USD |
0
|
€200.67M 219.36M USD | €630.00 688.68 USD | €2.37 2.59 USD | €2.56 2.8 USD | €200.67M 219.36M USD | 0 | -€0.32 -0.3 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.12 2.32 USD |
0
|
€200.33M 218.98M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.12 2.32 USD | €200.33M 218.98M USD | 14.13 | €0.15 0.16 USD | ||
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
+1.52
|
€200.25M 218.9M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €200.25M 218.9M USD | 0 | -€0.15 -0.1 USD | ||
| Kaltura, Inc. 73Q.F | €1.23 1.34 USD |
-0.81
|
€199.91M 218.53M USD | €4.96K 5.42K USD | €1.22 1.33 USD | €1.24 1.36 USD | €199.91M 218.53M USD | 0 | -€0.09 -0.09 USD | ||
| SuRo Capital Corp. 0GV.F | €7.95 8.69 USD |
+3.25
|
€199.70M 218.3M USD | €1.10K 1.2K USD | €7.95 8.69 USD | €7.95 8.69 USD | €199.70M 218.3M USD | 3.71 | €2.14 2.34 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.20 22.08 USD |
0
|
€199.33M 217.89M USD | €3.00 3.28 USD | €19.95 21.81 USD | €20.30 22.19 USD | €199.33M 217.89M USD | 8.01 | €2.52 2.75 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
0
|
€199.01M 217.55M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.06 4.44 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
-3.81
|
€198.59M 217.09M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.59M 217.09M USD | 18.36 | €1.10 1.2 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.60 11.59 USD |
+0.95
|
€198.11M 216.56M USD | €290.00 317.01 USD | €10.20 11.15 USD | €10.70 11.7 USD | €198.11M 216.56M USD | 0 | -€0.55 -0.6 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.35 0.39 USD |
-2.21
|
€198.02M 216.46M USD | €3.06K 3.34K USD | €0.35 0.39 USD | €0.35 0.39 USD | €198.02M 216.46M USD | 35.39 | €0.01 0.01 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+0.75
|
€197.48M 215.87M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.48M 215.87M USD | 13.50 | €0.01 0.01 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
0
|
€197.43M 215.82M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.91 0.99 USD |
+0.89
|
€197.37M 215.76M USD | €220.00 240.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €197.37M 215.76M USD | 0 | -€0.01 -0.01 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€197.00M 215.35M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €197.00M 215.35M USD | 7.40 | €0.03 0.03 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.40 1.53 USD |
+1.75
|
€196.98M 215.33M USD | €2.30K 2.51K USD | €1.40 1.53 USD | €1.40 1.53 USD | €196.98M 215.33M USD | 0 | -€0.06 -0.06 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
+0.98
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.00 7.65 USD |
+5.26
|
€196.73M 215.05M USD | €235.00 256.89 USD | €7.00 7.65 USD | €7.00 7.65 USD | €196.73M 215.05M USD | 4.14 | €1.69 1.85 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.03 USD |
+41.18
|
€196.46M 214.75M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.03 USD | €196.46M 214.75M USD | 0 | -€0.07 -0.07 USD | ||
| Carbios SAS 3C1.F | €11.55 12.63 USD |
+24.19
|
€196.15M 214.42M USD | €5.99K 6.54K USD | €9.25 10.11 USD | €11.76 12.86 USD | €196.15M 214.42M USD | 0 | -€2.30 -2.5 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.36 | €1.09 1.19 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.60 29.08 USD |
+1.53
|
€195.71M 213.94M USD | €15.00 16.4 USD | €26.60 29.08 USD | €26.60 29.08 USD | €195.71M 213.94M USD | 9.30 | €2.86 3.13 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
-0.65
|
€195.48M 213.69M USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €195.48M 213.69M USD | 7.28 | €0.42 0.46 USD | ||
| Brickability Group Plc 71T.F | €0.57 0.62 USD |
-0.88
|
€195.18M 213.35M USD | €900.00 983.82 USD | €0.57 0.62 USD | €0.57 0.62 USD | €195.18M 213.35M USD | 14.12 | €0.04 0.04 USD | ||
| Midwich Group plc 9S2.F | €1.83 2 USD |
+0.55
|
€195.06M 213.22M USD | €51.00 55.75 USD | €1.83 2 USD | €1.83 2 USD | €195.06M 213.22M USD | 26.14 | €0.07 0.08 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.06 1.16 USD |
-0.19
|
€194.21M 212.29M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.11 1.22 USD | €194.21M 212.29M USD | 0 | -€0.06 -0.06 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
-2.48
|
€194.15M 212.23M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €194.15M 212.23M USD | 11.80 | €0.01 0.01 USD | ||
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €405.00 442.72 USD | €5.70 6.23 USD | €5.80 6.34 USD | €193.75M 211.8M USD | 3.74 | €1.55 1.69 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Tongdao Liepin Group 6WT.F | €0.40 0.44 USD |
+2.54
|
€193.37M 211.38M USD | €1.18K 1.29K USD | €0.39 0.43 USD | €0.39 0.43 USD | €193.37M 211.38M USD | 10.09 | €0.04 0.04 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
+0.62
|
€193.34M 211.35M USD | €10.00 10.93 USD | €153.00 167.25 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.97 20.74 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.66 1.81 USD |
+5.73
|
€193.15M 211.13M USD | €4.13K 4.52K USD | €1.56 1.71 USD | €1.66 1.81 USD | €193.15M 211.13M USD | 0 | -€0.14 -0.1 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
0
|
€192.56M 210.49M USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €192.56M 210.49M USD | 10.76 | €2.36 2.58 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||