结果页面 65，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velan Inc.
946.F
DE
|
€9.65 11.14 USD |
+3.21
|
€208.30M 240.45M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €208.30M 240.45M USD | 15.81 | €0.61 0.7 USD | ||
Magnora ASA
4SM.F
DE
|
€2.09 2.41 USD |
-3.7
|
€208.28M 240.43M USD | €455.00 525.22 USD | €2.09 2.41 USD | €2.09 2.41 USD | €208.28M 240.43M USD | 0 | -€0.09 -0.1 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€104.00 120.05 USD |
0
|
€208.00M 240.1M USD | €5.00 5.77 USD | €104.00 120.05 USD | €104.00 120.05 USD | €208.00M 240.1M USD | 23.11 | €4.50 5.19 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.76 5.49 USD |
+39.18
|
€207.84M 239.92M USD | €41.00 47.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €207.84M 239.92M USD | 17.00 | €0.28 0.32 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.34 0.39 USD |
-6.08
|
€207.71M 239.77M USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.71M 239.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.36 5.03 USD |
-3.33
|
€206.95M 238.89M USD | €4.00 4.62 USD | €4.36 5.03 USD | €4.36 5.03 USD | €206.95M 238.89M USD | 11.46 | €0.38 0.44 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-3.25
|
€206.91M 238.85M USD | €132.00 152.37 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 15.06 | €0.79 0.91 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.34 0.4 USD |
+6.68
|
€206.70M 238.6M USD | €686.00 791.87 USD | €0.32 0.36 USD | €0.34 0.4 USD | €206.70M 238.6M USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€206.27M 238.1M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.27M 238.1M USD | 84.90 | €0.01 0.01 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+0.64
|
€206.18M 238M USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
InTest Corporation
IN9.F
DE
|
€16.40 18.93 USD |
+23.31
|
€206.06M 237.86M USD | €8.00 9.23 USD | €16.40 18.93 USD | €16.60 19.16 USD | €206.06M 237.86M USD | 546.66 | €0.03 0.03 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.72 4.29 USD |
-1.06
|
€205.69M 237.43M USD | €25.00 28.86 USD | €3.72 4.29 USD | €3.72 4.29 USD | €205.69M 237.43M USD | 12.40 | €0.30 0.35 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.93 1.07 USD |
-7.92
|
€204.76M 236.36M USD | €33.00 38.09 USD | €0.93 1.07 USD | €0.93 1.07 USD | €204.76M 236.36M USD | 8.45 | €0.11 0.13 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€42.00 48.48 USD |
+3.45
|
€204.55M 236.12M USD | €96.00 110.82 USD | €42.00 48.48 USD | €42.00 48.48 USD | €204.55M 236.12M USD | 14.09 | €2.98 3.44 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.53 0.62 USD |
+3.09
|
€204.42M 235.96M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.53 0.62 USD | €204.42M 235.96M USD | 0 | -€0.03 -0.03 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.86 3.3 USD |
0
|
€204.36M 235.9M USD | €110.00 126.98 USD | €2.86 3.3 USD | €2.88 3.32 USD | €204.36M 235.9M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.74
|
€204.04M 235.53M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €204.04M 235.53M USD | 11.30 | €0.01 0.01 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.55 0.63 USD |
-1.8
|
€203.69M 235.12M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €203.69M 235.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.96 17.27 USD |
-0.8
|
€203.31M 234.69M USD | €38.00 43.86 USD | €14.96 17.27 USD | €14.96 17.27 USD | €203.31M 234.69M USD | 0 | -€0.96 -1.1 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
0
|
€202.58M 233.85M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €202.58M 233.85M USD | 3.45 | €0.01 0.01 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
-1.2
|
€202.42M 233.66M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €202.42M 233.66M USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.08
|
€202.38M 233.61M USD | €9.46K 10.92K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.38M 233.61M USD | 0 | -€0.26 -0.3 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.30 0.35 USD |
-18.88
|
€202.30M 233.52M USD | €550.00 634.88 USD | €0.28 0.32 USD | €0.30 0.35 USD | €202.30M 233.52M USD | 0 | -€0.27 -0.3 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.12 USD |
-2.83
|
€202.05M 233.24M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €202.05M 233.24M USD | 5.15 | €0.02 0.02 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
-1.27
|
€201.79M 232.94M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.79M 232.94M USD | 7.04 | €1.10 1.27 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.63 1.88 USD |
-1.52
|
€201.79M 232.93M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €201.79M 232.93M USD | 0 | -€0.26 -0.3 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.35 29.26 USD |
+0.2
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.63 | €1.12 1.29 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.66 0.77 USD |
0
|
€201.34M 232.41M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.66 0.77 USD | €201.34M 232.41M USD | 0 | -€0.33 -0.3 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.14 1.31 USD |
+2.25
|
€201.32M 232.4M USD | €15.00K 17.32K USD | €1.14 1.31 USD | €1.14 1.31 USD | €201.32M 232.4M USD | 0 | -€0.68 -0.7 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.90 12.58 USD |
+3.81
|
€201.17M 232.22M USD | €135.00 155.84 USD | €10.50 12.12 USD | €10.90 12.58 USD | €201.17M 232.22M USD | 6.60 | €1.65 1.9 USD | ||
Adagene Inc.
978.F
DE
|
€3.04 3.51 USD |
+4.11
|
€200.86M 231.86M USD | €200.00 230.87 USD | €3.04 3.51 USD | €3.04 3.51 USD | €200.86M 231.86M USD | 0 | -€0.32 -0.3 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.69M 231.66M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.69M 231.66M USD | 15.00 | €0.01 0.01 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.71 1.97 USD |
-1.16
|
€200.56M 231.52M USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €200.56M 231.52M USD | 0 | -€0.24 -0.2 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.41 0.47 USD |
+1.49
|
€200.53M 231.47M USD | €6.70K 7.73K USD | €0.41 0.47 USD | €0.41 0.47 USD | €200.53M 231.47M USD | 0 | -€0.03 -0.03 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.50 70.99 USD |
-0.81
|
€199.58M 230.39M USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €199.58M 230.39M USD | 0 | -€0.26 -0.3 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.90 9.12 USD |
+0.51
|
€199.47M 230.26M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €199.47M 230.26M USD | 21.35 | €0.37 0.43 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
0
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.20 12.93 USD | €199.45M 230.23M USD | 0 | -€1.97 -2.2 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.92 4.52 USD |
-1.63
|
€199.23M 229.98M USD | €5.00K 5.77K USD | €3.92 4.52 USD | €3.92 4.52 USD | €199.23M 229.98M USD | 0 | -€0.75 -0.8 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+1.56
|
€199.07M 229.79M USD | €260.00 300.13 USD | €1.96 2.26 USD | €1.96 2.26 USD | €199.07M 229.79M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
+1.08
|
€198.93M 229.63M USD | €716.00 826.5 USD | €9.30 10.74 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 5.73 | €1.64 1.89 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.47 USD |
-2.28
|
€198.83M 229.51M USD | €65.00 75.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €198.83M 229.51M USD | 4.36 | €0.49 0.57 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.34 5.01 USD |
-2.25
|
€198.51M 229.14M USD | €2.00 2.31 USD | €4.34 5.01 USD | €4.34 5.01 USD | €198.51M 229.14M USD | 13.56 | €0.32 0.37 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€27.80 32.09 USD |
0
|
€198.30M 228.9M USD | €2.27K 2.62K USD | €27.60 31.86 USD | €27.80 32.09 USD | €198.30M 228.9M USD | 0 | -€3.96 -4.5 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€15.60 18.01 USD |
-6.59
|
€198.25M 228.85M USD | €115.00 132.75 USD | €15.60 18.01 USD | €15.60 18.01 USD | €198.25M 228.85M USD | 141.81 | €0.11 0.13 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.30 9.58 USD |
+2.47
|
€197.95M 228.51M USD | €79.00 91.19 USD | €8.30 9.58 USD | €8.30 9.58 USD | €197.95M 228.51M USD | 6.48 | €1.28 1.48 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.77 0.89 USD |
-1.66
|
€197.88M 228.41M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €197.88M 228.41M USD | 0 | -€0.45 -0.5 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.58 2.98 USD |
-9.15
|
€197.59M 228.08M USD | €2.67K 3.09K USD | €2.58 2.98 USD | €2.58 2.98 USD | €197.59M 228.08M USD | 0 | -€1.18 -1.3 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.90 21.82 USD |
-1.05
|
€197.46M 227.94M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.16 9.42 USD |
+0.25
|
€197.13M 227.56M USD | €967.00 1.12K USD | €8.16 9.42 USD | €8.16 9.42 USD | €197.13M 227.56M USD | 0 | -€1.26 -1.4 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.27 1.47 USD |
+6.45
|
€196.97M 227.37M USD | €800.00 923.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €196.97M 227.37M USD | 0 | -€0.90 -1.03 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.19 1.37 USD |
-8.46
|
€195.09M 225.2M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €195.09M 225.2M USD | 0 | -€1.07 -1.2 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.23 0.27 USD |
+13.73
|
€194.88M 224.96M USD | €1.48K 1.7K USD | €0.20 0.24 USD | €0.23 0.27 USD | €194.88M 224.96M USD | 7.73 | €0.03 0.03 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.52 1.75 USD |
+0.66
|
€194.31M 224.3M USD | €5.00K 5.77K USD | €1.52 1.75 USD | €1.52 1.75 USD | €194.31M 224.3M USD | 0 | -€0.66 -0.7 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.92 10.3 USD |
-1.33
|
€194.27M 224.26M USD | €10.00 11.54 USD | €8.92 10.3 USD | €8.92 10.3 USD | €194.27M 224.26M USD | 42.47 | €0.21 0.24 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.35 USD |
+0.67
|
€193.70M 223.6M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €193.70M 223.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.33 0.38 USD |
-2.37
|
€193.46M 223.32M USD | €70.50K 81.38K USD | €0.33 0.38 USD | €0.33 0.38 USD | €193.46M 223.32M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.13 2.45 USD |
-0.09
|
€193.25M 223.07M USD | €780.00 900.38 USD | €2.11 2.43 USD | €2.13 2.45 USD | €193.25M 223.07M USD | 0 | -€0.30 -0.3 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.09 0.1 USD |
+1.16
|
€193.06M 222.86M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €193.06M 222.86M USD | 8.69 | €0.01 0.01 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.09 2.41 USD |
-6.7
|
€192.71M 222.45M USD | €1.06K 1.22K USD | €2.09 2.41 USD | €2.09 2.41 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.46 0.53 USD |
+1.1
|
€192.36M 222.05M USD | €30.37K 35.06K USD | €0.46 0.53 USD | €0.46 0.53 USD | €192.36M 222.05M USD | 3.81 | €0.12 0.14 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.38 2.75 USD |
+0.85
|
€192.27M 221.95M USD | €10.00K 11.54K USD | €2.38 2.75 USD | €2.40 2.77 USD | €192.27M 221.95M USD | 11.33 | €0.21 0.24 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.40 2.77 USD |
-1.64
|
€191.36M 220.89M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €191.36M 220.89M USD | 12.00 | €0.20 0.23 USD | ||
Kreate Group Oyj
16T.F
DE
|
€21.50 24.82 USD |
+2.87
|
€191.24M 220.75M USD | €6.54K 7.54K USD | €21.50 24.82 USD | €21.50 24.82 USD | €191.24M 220.75M USD | 27.21 | €0.79 0.91 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.80 17.08 USD |
-0.34
|
€191.17M 220.68M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.80 17.08 USD | €191.17M 220.68M USD | 13.96 | €1.06 1.22 USD | ||
istyle Inc.
IY5.F
DE
|
€1.91 2.2 USD |
-2.55
|
€191.06M 220.54M USD | €80.00 92.35 USD | €1.91 2.2 USD | €1.91 2.2 USD | €191.06M 220.54M USD | 17.36 | €0.11 0.13 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.02 4.64 USD |
+2.03
|
€190.95M 220.42M USD | €30.00 34.63 USD | €4.02 4.64 USD | €4.02 4.64 USD | €190.95M 220.42M USD | 6.59 | €0.61 0.7 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€190.90M 220.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €190.90M 220.36M USD | 8.61 | €1.23 1.42 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+0.64
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€23.80 27.47 USD |
-4.8
|
€189.99M 219.31M USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €189.99M 219.31M USD | 10.34 | €2.30 2.65 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€189.85M 219.15M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €189.85M 219.15M USD | 0 | €0.00 0 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
-1.19
|
€189.80M 219.09M USD | €536.00 618.72 USD | €2.34 2.7 USD | €2.51 2.9 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€29.80 34.4 USD |
+1.36
|
€189.78M 219.07M USD | €356.00 410.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €189.78M 219.07M USD | 12.52 | €2.38 2.75 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
-0.86
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
+4.39
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.44 | €2.91 3.36 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.26 0.3 USD |
0
|
€189.32M 218.54M USD | €5.22K 6.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.32M 218.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.78 6.67 USD |
+0.7
|
€189.29M 218.51M USD | €33.00 38.09 USD | €5.78 6.67 USD | €5.78 6.67 USD | €189.29M 218.51M USD | 9.63 | €0.60 0.69 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.36 USD |
-0.54
|
€189.24M 218.44M USD | €100.00 115.43 USD | €2.04 2.36 USD | €2.04 2.36 USD | €189.24M 218.44M USD | 0 | -€0.40 -0.4 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.05 10.45 USD |
-4.23
|
€189.03M 218.2M USD | €400.00 461.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €189.03M 218.2M USD | 17.74 | €0.51 0.59 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.66 6.53 USD |
+1.07
|
€188.93M 218.08M USD | €878.00 1.01K USD | €5.56 6.41 USD | €5.72 6.6 USD | €188.93M 218.08M USD | 0 | -€0.52 -0.6 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€188.80M 217.94M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €188.80M 217.94M USD | 0 | €0.00 0 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.85 7.91 USD |
-4.2
|
€188.47M 217.55M USD | €698.00 805.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €188.47M 217.55M USD | 0 | -€0.52 -0.6 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
-0.92
|
€188.28M 217.34M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.28M 217.34M USD | 0 | -€3.32 -3.8 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
-1.83
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 14.07 | €0.76 0.88 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.86 10.22 USD |
-0.39
|
€187.76M 216.73M USD | €1.89K 2.18K USD | €8.66 10 USD | €8.92 10.3 USD | €187.76M 216.73M USD | 0 | -€0.68 -0.7 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.35 1.56 USD |
+3.06
|
€187.73M 216.7M USD | €1.80K 2.08K USD | €1.06 1.22 USD | €1.35 1.56 USD | €187.73M 216.7M USD | 0 | -€0.54 -0.6 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.20 47.56 USD |
-1.9
|
€187.17M 216.05M USD | €304.00 350.92 USD | €41.20 47.56 USD | €41.20 47.56 USD | €187.17M 216.05M USD | 33.22 | €1.24 1.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||