结果页面 72，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.5
|
€92.41M 101.02M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.41M 101.02M USD | 0 | -€0.02 -0.02 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
+2.91
|
€92.39M 100.99M USD | €500.00 546.57 USD | €5.15 5.63 USD | €5.55 6.07 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
-4.73
|
€92.38M 100.99M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.38M 100.99M USD | 0 | -€0.04 -0.04 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-2.78
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| C-Rad AB (publ) 24C.F | €2.64 2.88 USD |
-5.89
|
€91.86M 100.41M USD | €1.10K 1.2K USD | €2.64 2.88 USD | €2.64 2.88 USD | €91.86M 100.41M USD | 43.91 | €0.06 0.07 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+10.5
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€91.66M 100.2M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €91.66M 100.2M USD | 21.80 | €0.01 0.01 USD | ||
| Severfield plc 0L3.F | €0.29 0.31 USD |
+4.35
|
€91.65M 100.19M USD | €260.00 284.22 USD | €0.29 0.31 USD | €0.29 0.31 USD | €91.65M 100.19M USD | 0 | -€0.05 -0.05 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd. 5DT.F | €2.00 2.18 USD |
-0.1
|
€91.62M 100.16M USD | €1.04K 1.14K USD | €2.00 2.18 USD | €2.00 2.18 USD | €91.62M 100.16M USD | 0 | -€0.21 -0.2 USD | ||
| Full House Resorts, Inc. F4L.F | €2.22 2.43 USD |
+3.74
|
€91.61M 100.14M USD | €1.00 1.09 USD | €2.22 2.43 USD | €2.22 2.43 USD | €91.61M 100.14M USD | 0 | -€0.96 -1.04 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.44 1.57 USD |
+10.77
|
€91.41M 99.92M USD | €650.00 710.54 USD | €1.41 1.54 USD | €1.44 1.57 USD | €91.41M 99.92M USD | 0 | -€0.77 -0.8 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.41 USD |
0
|
€91.39M 99.9M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.40 0.43 USD | €91.39M 99.9M USD | 18.60 | €0.02 0.02 USD | ||
| Grammer AG GMM.F | €6.10 6.67 USD |
-0.81
|
€91.32M 99.82M USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.15 6.72 USD | €91.32M 99.82M USD | 5.44 | €1.12 1.22 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.94 1.03 USD |
0
|
€91.31M 99.81M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €91.31M 99.81M USD | 0 | -€0.21 -0.2 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.14
|
€91.16M 99.65M USD | €2.45K 2.68K USD | €0.10 0.11 USD | €0.12 0.13 USD | €91.16M 99.65M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-0.83
|
€91.07M 99.56M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 8.20 | €0.29 0.32 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-4.05
|
€91.03M 99.5M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.03M 99.5M USD | 0 | -€0.02 -0.02 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0098 USD |
+5.88
|
€90.89M 99.36M USD | €600.00 655.88 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €90.89M 99.36M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.87 0.95 USD |
+3.33
|
€90.82M 99.27M USD | €4.11K 4.49K USD | €0.87 0.95 USD | €0.87 0.95 USD | €90.82M 99.27M USD | 0 | -€0.25 -0.2 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.90 0.98 USD |
-22.41
|
€90.71M 99.16M USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.90 0.98 USD | €90.71M 99.16M USD | 6.42 | €0.14 0.15 USD | ||
| PWO AG PWO.F | €28.80 31.48 USD |
+2.86
|
€90.63M 99.07M USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €90.63M 99.07M USD | 8.06 | €3.57 3.9 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.76 0.83 USD |
+1.2
|
€90.56M 99M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.76 0.83 USD | €90.56M 99M USD | 0 | -€0.05 -0.05 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.65 3.98 USD |
-1.75
|
€90.55M 98.99M USD | €500.00 546.57 USD | €3.65 3.98 USD | €3.77 4.12 USD | €90.55M 98.99M USD | 3.68 | €0.99 1.08 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
+3.57
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
-0.51
|
€90.41M 98.83M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.41M 98.83M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.06 2.25 USD |
-7.21
|
€90.36M 98.77M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €90.36M 98.77M USD | 0 | -€0.13 -0.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
-7.94
|
€90.19M 98.59M USD | €11.15K 12.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €90.19M 98.59M USD | 0 | -€0.01 -0.01 USD | ||
| Strix Group Plc SG9.F | €0.37 0.41 USD |
+1.08
|
€89.95M 98.33M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.41 USD | €89.95M 98.33M USD | 9.34 | €0.04 0.04 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.F | €0.07 0.07 USD |
+1.49
|
€89.91M 98.29M USD | €10.51K 11.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €89.91M 98.29M USD | 0 | -€0.05 -0.05 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| SergeFerrari Group SA SFK.F | €7.86 8.59 USD |
-0.25
|
€89.79M 98.15M USD | €540.00 590.29 USD | €7.86 8.59 USD | €7.86 8.59 USD | €89.79M 98.15M USD | 71.45 | €0.11 0.12 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.61 1.76 USD |
-6.94
|
€89.74M 98.1M USD | €5.90K 6.45K USD | €1.60 1.75 USD | €1.73 1.89 USD | €89.74M 98.1M USD | 0 | -€0.88 -0.9 USD | ||
| Prosafe SE 1Q6.F | €0.25 0.27 USD |
-5.95
|
€89.74M 98.09M USD | €35.00 38.26 USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.74M 98.09M USD | 0.70 | €0.35 0.38 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.09
|
€89.64M 97.99M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €89.64M 97.99M USD | 22.75 | €0.04 0.04 USD | ||
| Venture Life Group plc 17V.F | €0.68 0.74 USD |
+1.5
|
€89.63M 97.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €89.63M 97.98M USD | 0 | -€0.01 -0.01 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
-0.71
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
+0.28
|
€89.52M 97.86M USD | €10.00 10.93 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.88 USD |
-3.13
|
€89.48M 97.82M USD | €5.49K 6K USD | €0.80 0.88 USD | €0.80 0.88 USD | €89.48M 97.82M USD | 8.93 | €0.09 0.1 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
-0.93
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.85 0.93 USD |
+7.59
|
€89.33M 97.65M USD | €3.35K 3.67K USD | €0.85 0.93 USD | €0.89 0.97 USD | €89.33M 97.65M USD | 0 | -€0.38 -0.4 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.24 6.82 USD |
+3.31
|
€89.23M 97.54M USD | €2.00K 2.19K USD | €5.94 6.49 USD | €6.24 6.82 USD | €89.23M 97.54M USD | 15.59 | €0.40 0.44 USD | ||
| Gentoo Media Inc. GI11.F | €0.70 0.77 USD |
-3.3
|
€89.16M 97.46M USD | €4.61K 5.04K USD | €0.70 0.77 USD | €0.73 0.79 USD | €89.16M 97.46M USD | 23.46 | €0.03 0.03 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.15 8.91 USD |
-0.61
|
€88.78M 97.04M USD | €145.00 158.5 USD | €8.15 8.91 USD | €8.15 8.91 USD | €88.78M 97.04M USD | 0 | -€1.01 -1.1 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.60 0.66 USD |
-4.76
|
€88.69M 96.95M USD | €10.00 10.93 USD | €0.60 0.65 USD | €0.60 0.66 USD | €88.69M 96.95M USD | 0 | -€0.03 -0.03 USD | ||
| MPH Health Care AG 93M1.F | €20.70 22.63 USD |
+2.48
|
€88.62M 96.88M USD | €180.00 196.76 USD | €20.70 22.63 USD | €20.70 22.63 USD | €88.62M 96.88M USD | 0 | -€26.92 -29.4 USD | ||
| Bango PLC B1O.F | €1.11 1.21 USD |
-0.89
|
€88.61M 96.86M USD | €4.00K 4.37K USD | €1.11 1.21 USD | €1.12 1.22 USD | €88.61M 96.86M USD | 0 | -€0.03 -0.03 USD | ||
| QuickLogic Corporation QKL1.F | €5.05 5.52 USD |
-2.88
|
€88.56M 96.8M USD | €700.00 765.19 USD | €5.05 5.52 USD | €5.25 5.74 USD | €88.56M 96.8M USD | 0 | -€0.52 -0.5 USD | ||
| Chegg, Inc. 0CG.F | €0.81 0.89 USD |
-0.69
|
€88.47M 96.71M USD | €7.70K 8.42K USD | €0.81 0.89 USD | €0.81 0.89 USD | €88.47M 96.71M USD | 0 | -€0.59 -0.6 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
-0.68
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.09 USD |
-3.37
|
€88.44M 96.68M USD | €75.00K 81.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €88.44M 96.68M USD | 0 | -€0.01 -0.01 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Hurco Companies, Inc. HC2.F | €13.80 15.09 USD |
-1.43
|
€88.35M 96.58M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €88.35M 96.58M USD | 0 | -€1.81 -1.9 USD | ||
| Anpario plc KI9A.F | €5.20 5.68 USD |
-0.95
|
€88.12M 96.33M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.20 5.68 USD | €88.12M 96.33M USD | 15.29 | €0.34 0.37 USD | ||
| Pulse Seismic Inc. PUD.F | €1.68 1.84 USD |
-0.59
|
€88.08M 96.28M USD | €4.99K 5.46K USD | €1.68 1.84 USD | €1.68 1.84 USD | €88.08M 96.28M USD | 6.22 | €0.27 0.3 USD | ||
| Research Solutions, Inc. 61I.F | €2.60 2.84 USD |
-0.76
|
€88.00M 96.19M USD | €888.00 970.7 USD | €2.60 2.84 USD | €2.60 2.84 USD | €88.00M 96.19M USD | 86.66 | €0.03 0.03 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.17 1.28 USD |
+2.63
|
€87.96M 96.15M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €87.96M 96.15M USD | 12.99 | €0.09 0.1 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+3.52
|
€87.58M 95.73M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.19 USD | €87.58M 95.73M USD | 0 | -€0.02 -0.02 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.71 0.78 USD |
-11.01
|
€87.47M 95.61M USD | €355.00 388.06 USD | €0.71 0.78 USD | €0.79 0.86 USD | €87.47M 95.61M USD | 0 | -€0.22 -0.2 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.69 1.85 USD |
-0.59
|
€87.11M 95.22M USD | €2.70K 2.95K USD | €1.69 1.85 USD | €1.69 1.85 USD | €87.11M 95.22M USD | 5.63 | €0.30 0.33 USD | ||
| AS Harju Elekter HD8.F | €4.40 4.81 USD |
+0.46
|
€86.60M 94.66M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €86.60M 94.66M USD | 14.19 | €0.31 0.34 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.51 0.56 USD |
+2.5
|
€86.44M 94.49M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €86.44M 94.49M USD | 0 | -€1.08 -1.1 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-2.22
|
€86.26M 94.3M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.26M 94.3M USD | 4.40 | €0.02 0.02 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
-8.78
|
€86.05M 94.07M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €86.05M 94.07M USD | 0 | -€0.01 -0.01 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.97
|
€85.94M 93.94M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €85.94M 93.94M USD | 2.59 | €0.56 0.61 USD | ||
| SDI Group plc SD0.F | €0.79 0.86 USD |
-1.26
|
€85.82M 93.81M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.82M 93.81M USD | 19.62 | €0.04 0.04 USD | ||
| Empire Metals Limited NOGN.F | €0.40 0.44 USD |
-9.82
|
€85.70M 93.68M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €85.70M 93.68M USD | 0 | -€0.02 -0.02 USD | ||
| Neuronetics, Inc. NRC.F | €1.25 1.37 USD |
+2.97
|
€85.61M 93.58M USD | €1.25K 1.37K USD | €1.24 1.36 USD | €1.25 1.37 USD | €85.61M 93.58M USD | 0 | -€0.72 -0.7 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.20 0.21 USD |
+4.81
|
€85.59M 93.56M USD | €798.00 872.32 USD | €0.20 0.21 USD | €0.20 0.21 USD | €85.59M 93.56M USD | 0 | -€0.02 -0.02 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.45 0.5 USD |
-2.26
|
€85.51M 93.47M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.46 0.51 USD | €85.51M 93.47M USD | 0 | -€0.03 -0.03 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.88 3.15 USD |
+2.31
|
€85.40M 93.35M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.40M 93.35M USD | 13.71 | €0.21 0.23 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
+1.39
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Scully Royalty Ltd. MB01.F | €5.60 6.12 USD |
+21.74
|
€85.26M 93.2M USD | €29.00 31.7 USD | €5.60 6.12 USD | €5.60 6.12 USD | €85.26M 93.2M USD | 0 | -€0.85 -0.9 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.36 2.58 USD |
+4.42
|
€85.14M 93.07M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €85.14M 93.07M USD | 0 | -€0.25 -0.2 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.94 1.03 USD |
+3.49
|
€84.97M 92.88M USD | €18.69K 20.43K USD | €0.94 1.03 USD | €0.94 1.03 USD | €84.97M 92.88M USD | 0 | -€5.09 -5.5 USD | ||
| Baikowski SA 3BK.F | €21.60 23.61 USD |
+0.93
|
€84.90M 92.81M USD | €106.00 115.87 USD | €21.60 23.61 USD | €21.60 23.61 USD | €84.90M 92.81M USD | 12.70 | €1.70 1.86 USD | ||
| Orexo AB (publ) C5G.F | €2.30 2.51 USD |
-0.22
|
€84.89M 92.79M USD | €300.00 327.94 USD | €2.25 2.46 USD | €2.30 2.51 USD | €84.89M 92.79M USD | 0 | -€0.53 -0.5 USD | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
-2.59
|
€84.87M 92.77M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.87M 92.77M USD | 0 | -€0.02 -0.02 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.12 1.22 USD |
-4.28
|
€84.56M 92.44M USD | €500.00 546.57 USD | €1.09 1.19 USD | €1.17 1.28 USD | €84.56M 92.44M USD | 0 | -€0.36 -0.3 USD | ||
| MacroGenics, Inc. M55.F | €1.32 1.44 USD |
+5.02
|
€84.55M 92.42M USD | €8.17K 8.93K USD | €1.32 1.44 USD | €1.32 1.44 USD | €84.55M 92.42M USD | 0 | -€1.04 -1.1 USD | ||
| inTEST Corporation IN9.F | €6.75 7.38 USD |
+5.47
|
€84.26M 92.11M USD | €1.20K 1.31K USD | €6.75 7.38 USD | €6.80 7.43 USD | €84.26M 92.11M USD | 0 | -€0.15 -0.1 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.65 0.71 USD |
-3.98
|
€84.22M 92.06M USD | €15.58K 17.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €84.22M 92.06M USD | 0 | -€0.20 -0.2 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+0.81
|
€84.15M 91.98M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.15M 91.98M USD | 0 | -€0.17 -0.1 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.46 3.78 USD |
+1.47
|
€84.04M 91.87M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €84.04M 91.87M USD | 13.83 | €0.25 0.27 USD | ||
| Sitowise Group Oyj 1FT.F | €2.15 2.35 USD |
+5.39
|
€83.62M 91.41M USD | €0.00 0 USD | €2.09 2.28 USD | €2.15 2.35 USD | €83.62M 91.41M USD | 0 | -€0.12 -0.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.32 2.54 USD |
+2.65
|
€83.48M 91.25M USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.32 2.54 USD | €83.48M 91.25M USD | 0 | -€0.92 -1.005 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
-0.54
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| Mercator Medical S.A. MM2.F | €8.96 9.79 USD |
-0.44
|
€83.45M 91.22M USD | €2.00 2.19 USD | €8.96 9.79 USD | €8.96 9.79 USD | €83.45M 91.22M USD | 3.62 | €2.47 2.7 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-2.91
|
€83.37M 91.14M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.37M 91.14M USD | 0 | -€0.30 -0.3 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.94 2.12 USD |
+5.43
|
€82.96M 90.69M USD | €15.01K 16.41K USD | €1.94 2.12 USD | €1.94 2.12 USD | €82.96M 90.69M USD | 0 | -€0.84 -0.9 USD | ||
| NPC Incorporated 59N.F | €3.88 4.24 USD |
0
|
€82.92M 90.64M USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €82.92M 90.64M USD | 11.41 | €0.34 0.37 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| Orthex Oyj 4QU.F | €4.50 4.92 USD |
+0.9
|
€82.79M 90.51M USD | €110.00 120.24 USD | €4.19 4.58 USD | €4.50 4.92 USD | €82.79M 90.51M USD | 12.49 | €0.36 0.39 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.14 USD |
+13.76
|
€82.39M 90.06M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.12 0.14 USD | €82.39M 90.06M USD | 6.20 | €0.02 0.02 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.08 USD |
-7.74
|
€82.32M 89.99M USD | €7.90K 8.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €82.32M 89.99M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||