结果页面 72，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full House Resorts, Inc.
F4L.F
DE
|
€2.42 2.79 USD |
+3.42
|
€87.76M 101.31M USD | €1.09K 1.26K USD | €2.42 2.79 USD | €2.42 2.79 USD | €87.76M 101.31M USD | 0 | -€0.94 -1.08 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
+1.79
|
€87.76M 101.3M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.76M 101.3M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.46 1.69 USD |
+0.69
|
€87.42M 100.92M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.42M 100.92M USD | 0 | -€0.17 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.55 0.63 USD |
+1.87
|
€87.32M 100.8M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €87.32M 100.8M USD | 18.16 | €0.03 0.03 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
-0.78
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.75 0.87 USD |
-5.29
|
€87.07M 100.5M USD | €3.40K 3.92K USD | €0.75 0.87 USD | €0.75 0.87 USD | €87.07M 100.5M USD | 0 | -€0.27 -0.3 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
-5.88
|
€86.45M 99.8M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €86.45M 99.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.74 4.32 USD |
0
|
€86.09M 99.38M USD | €23.00 26.55 USD | €3.74 4.32 USD | €3.74 4.32 USD | €86.09M 99.38M USD | 34.00 | €0.11 0.13 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.90 1.04 USD |
+2.27
|
€85.87M 99.12M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.90 1.04 USD | €85.87M 99.12M USD | 15.00 | €0.06 0.07 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.00 21.93 USD |
-1.55
|
€85.24M 98.39M USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.00 21.93 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.55 4.1 USD |
+7.41
|
€85.22M 98.37M USD | €1.00 1.15 USD | €3.42 3.94 USD | €3.55 4.1 USD | €85.22M 98.37M USD | 0 | -€0.64 -0.7 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-0.57
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.95 1.09 USD |
-1.05
|
€85.13M 98.26M USD | €1.90K 2.19K USD | €0.95 1.09 USD | €0.95 1.09 USD | €85.13M 98.26M USD | 7.87 | €0.12 0.14 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+8.97
|
€84.87M 97.97M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.87M 97.97M USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€0.97 1.12 USD |
-3.96
|
€84.86M 97.96M USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.86M 97.96M USD | 12.12 | €0.08 0.09 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.76 5.49 USD |
0
|
€84.70M 97.77M USD | €600.00 692.6 USD | €4.76 5.49 USD | €4.76 5.49 USD | €84.70M 97.77M USD | 19.03 | €0.25 0.29 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.34 7.32 USD |
+1.77
|
€84.66M 97.72M USD | €330.00 380.93 USD | €6.34 7.32 USD | €6.34 7.32 USD | €84.66M 97.72M USD | 10.93 | €0.58 0.67 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
-2.58
|
€84.28M 97.28M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €84.28M 97.28M USD | 0 | -€0.01 -0.01 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
+4.08
|
€84.18M 97.18M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.18M 97.18M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.62 3.02 USD |
0
|
€83.81M 96.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.70 6.58 USD |
+1.79
|
€83.53M 96.42M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.70 6.58 USD | €83.53M 96.42M USD | 16.76 | €0.34 0.39 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.19 1.38 USD |
-0.5
|
€83.41M 96.29M USD | €2.43K 2.81K USD | €1.19 1.38 USD | €1.19 1.38 USD | €83.41M 96.29M USD | 23.83 | €0.05 0.06 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.10 0.11 USD |
-15.25
|
€83.38M 96.25M USD | €3.40K 3.92K USD | €0.09 0.1 USD | €0.10 0.11 USD | €83.38M 96.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.82 0.95 USD |
-7.13
|
€83.32M 96.18M USD | €600.00 692.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €83.32M 96.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€5.20 6 USD |
+8.79
|
€83.24M 96.09M USD | €4.00K 4.62K USD | €5.20 6 USD | €5.20 6 USD | €83.24M 96.09M USD | 0 | -€1.04 -1.2 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.10 7.04 USD |
+1.67
|
€83.07M 95.89M USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.15 7.1 USD | €83.07M 95.89M USD | 10.00 | €0.61 0.7 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.83
|
€83.01M 95.82M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.96 4.57 USD |
-2.1
|
€83.01M 95.82M USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €83.01M 95.82M USD | 98.87 | €0.04 0.05 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.40 7.39 USD |
+3.23
|
€82.91M 95.7M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €82.91M 95.7M USD | 0 | -€1.01 -1.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-5.65
|
€82.61M 95.36M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €82.61M 95.36M USD | 0 | -€0.01 -0.01 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.52 4.06 USD |
-4.4
|
€82.57M 95.31M USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €82.57M 95.31M USD | 0 | -€1.69 -1.9 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.60 0.69 USD |
+8.7
|
€82.56M 95.31M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €82.56M 95.31M USD | 0 | -€0.20 -0.2 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.54 1.78 USD |
-5.52
|
€82.35M 95.06M USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €82.35M 95.06M USD | 0 | -€0.59 -0.6 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€117.50 135.63 USD |
+0.43
|
€82.18M 94.86M USD | €24.00 27.7 USD | €117.00 135.06 USD | €117.50 135.63 USD | €82.18M 94.86M USD | 8.60 | €13.65 15.76 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.84 2.13 USD |
+3.14
|
€81.62M 94.22M USD | €122.00 140.83 USD | €1.84 2.13 USD | €1.84 2.13 USD | €81.62M 94.22M USD | 16.74 | €0.11 0.13 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.13 0.14 USD |
+3.31
|
€81.58M 94.18M USD | €1.87K 2.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.58M 94.18M USD | 0 | -€0.13 -0.1 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+2.5
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Adocia SA
A89.F
DE
|
€4.11 4.75 USD |
-3.29
|
€81.31M 93.86M USD | €2.30K 2.65K USD | €4.11 4.75 USD | €4.11 4.75 USD | €81.31M 93.86M USD | 0 | -€0.90 -1.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.14 USD |
+10
|
€81.21M 93.74M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.12 0.14 USD | €81.21M 93.74M USD | 0 | €0.00 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.70 1.96 USD |
-1.73
|
€80.77M 93.24M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €80.77M 93.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-0.47
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €80.62M 93.06M USD | 10.59 | €0.04 0.05 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
0
|
€80.51M 92.93M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.51M 92.93M USD | 5.11 | €0.03 0.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.82 2.1 USD |
0
|
€80.49M 92.91M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.49M 92.91M USD | 12.09 | €0.15 0.17 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.47 USD |
-6.45
|
€80.29M 92.68M USD | €201.00 232.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.29M 92.68M USD | 10.15 | €0.04 0.05 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.21 3.71 USD |
-4.46
|
€80.25M 92.64M USD | €210.00 242.41 USD | €3.21 3.71 USD | €3.21 3.71 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
+2.09
|
€80.19M 92.56M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.19M 92.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.42 0.48 USD |
-11.7
|
€80.00M 92.35M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €80.00M 92.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.85 0.98 USD |
-0.47
|
€79.49M 91.75M USD | €5.00K 5.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €79.49M 91.75M USD | 7.69 | €0.11 0.13 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.41 USD |
-8.01
|
€79.47M 91.73M USD | €5.00K 5.77K USD | €0.36 0.41 USD | €0.38 0.43 USD | €79.47M 91.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.27 0.31 USD |
+0.75
|
€79.14M 91.35M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €79.14M 91.35M USD | 0 | -€0.06 -0.06 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.33 1.54 USD |
-2.92
|
€79.12M 91.33M USD | €12.57K 14.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €79.12M 91.33M USD | 0 | -€0.16 -0.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
+0.63
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.57 0.65 USD |
+17.13
|
€79.06M 91.27M USD | €20.00K 23.09K USD | €0.57 0.65 USD | €0.57 0.65 USD | €79.06M 91.27M USD | 0 | -€6.88 -7.9 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
-1.02
|
€79.05M 91.26M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.05M 91.26M USD | 0 | -€0.01 -0.01 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-0.41
|
€79.02M 91.22M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.24 0.28 USD | €79.02M 91.22M USD | 0 | -€0.04 -0.04 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-1.12
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.52 6.37 USD |
+0.73
|
€78.94M 91.12M USD | €40.00 46.17 USD | €5.52 6.37 USD | €5.52 6.37 USD | €78.94M 91.12M USD | 13.80 | €0.40 0.46 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.31 1.51 USD |
-5.07
|
€78.81M 90.98M USD | €1.95K 2.25K USD | €1.31 1.51 USD | €1.31 1.51 USD | €78.81M 90.98M USD | 18.71 | €0.07 0.08 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.58 0.66 USD |
+0.88
|
€78.51M 90.63M USD | €15.00 17.32 USD | €0.58 0.66 USD | €0.58 0.66 USD | €78.51M 90.63M USD | 19.16 | €0.03 0.03 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.70 3.12 USD |
-0.74
|
€78.49M 90.6M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€78.48M 90.59M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.48M 90.59M USD | 7.00 | €0.01 0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.74 4.32 USD |
-1.06
|
€78.35M 90.44M USD | €110.00 126.98 USD | €3.74 4.32 USD | €3.74 4.32 USD | €78.35M 90.44M USD | 18.69 | €0.20 0.23 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.36 6.19 USD |
-2.9
|
€77.89M 89.92M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.36 6.19 USD | €77.89M 89.92M USD | 0 | -€0.11 -0.1 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.66 USD |
0
|
€77.70M 89.69M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €77.70M 89.69M USD | 14.37 | €0.04 0.05 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+2.05
|
€77.41M 89.36M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.41M 89.36M USD | 0 | -€0.04 -0.04 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€16.25 18.76 USD |
-1.81
|
€77.19M 89.1M USD | €9.00 10.39 USD | €16.25 18.76 USD | €16.50 19.05 USD | €77.19M 89.1M USD | 0 | €0.00 0 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.20 4.85 USD |
+1.94
|
€77.18M 89.09M USD | €594.00 685.67 USD | €4.19 4.84 USD | €4.20 4.85 USD | €77.18M 89.09M USD | 46.66 | €0.09 0.1 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
+2.88
|
€77.17M 89.08M USD | €596.00 687.98 USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.17M 89.08M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
-1.16
|
€77.03M 88.92M USD | €4.00 4.62 USD | €16.90 19.51 USD | €17.55 20.26 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.80 9 USD |
-6.59
|
€76.98M 88.86M USD | €140.00 161.61 USD | €7.80 9 USD | €8.40 9.7 USD | €76.98M 88.86M USD | 0 | -€1.90 -2.1 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
+0.71
|
€76.95M 88.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.95M 88.83M USD | 0 | -€0.01 -0.01 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
-1.6
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
+0.52
|
€76.79M 88.64M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.79M 88.64M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.18 2.51 USD |
-10.86
|
€76.72M 88.56M USD | €1.80K 2.08K USD | €2.18 2.51 USD | €2.18 2.51 USD | €76.72M 88.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
+1.21
|
€76.64M 88.47M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.64M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.35 0.41 USD |
+2.33
|
€76.56M 88.38M USD | €11.30K 13.04K USD | €0.35 0.41 USD | €0.35 0.41 USD | €76.56M 88.38M USD | 0 | -€0.05 -0.05 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.37 0.43 USD |
-4.51
|
€76.45M 88.25M USD | €120.00K 138.52K USD | €0.34 0.39 USD | €0.37 0.43 USD | €76.45M 88.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.74 2 USD |
0
|
€76.36M 88.14M USD | €581.00 670.67 USD | €1.74 2 USD | €1.74 2 USD | €76.36M 88.14M USD | 173.59 | €0.01 0.01 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.45 9.75 USD |
-2.87
|
€76.35M 88.14M USD | €50.00 57.72 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.35M 88.14M USD | 17.60 | €0.48 0.55 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
-0.45
|
€76.33M 88.11M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.33M 88.11M USD | 88.90 | €0.01 0.01 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.15 7.1 USD |
-2.38
|
€76.12M 87.87M USD | €700.00 808.03 USD | €6.15 7.1 USD | €6.15 7.1 USD | €76.12M 87.87M USD | 30.75 | €0.20 0.23 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.28 4.94 USD |
-1.83
|
€76.01M 87.74M USD | €57.00 65.8 USD | €4.06 4.69 USD | €4.28 4.94 USD | €76.01M 87.74M USD | 10.97 | €0.39 0.45 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+4.2
|
€75.95M 87.67M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.95M 87.67M USD | 6.20 | €0.01 0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.81 0.93 USD |
+0.62
|
€75.82M 87.53M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €75.82M 87.53M USD | 26.83 | €0.03 0.03 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
+0.82
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.23 USD |
-0.51
|
€75.76M 87.45M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €75.76M 87.45M USD | 0 | -€0.09 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||