结果页面 72，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-1.25
|
€89.47M 103.27M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.47M 103.27M USD | 3.95 | €0.01 0.01 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.05 USD |
-7.22
|
€89.46M 103.27M USD | €14.10K 16.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.46M 103.27M USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
+1.52
|
€89.29M 103.07M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €89.29M 103.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.02 1.18 USD |
+2.51
|
€89.24M 103.01M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €89.24M 103.01M USD | 12.75 | €0.08 0.09 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.80 7.85 USD |
-0.58
|
€89.08M 102.83M USD | €750.00 865.75 USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.08M 102.83M USD | 10.96 | €0.62 0.72 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
-2.59
|
€89.01M 102.75M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €89.01M 102.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Adocia SA
A89.F
DE
|
€4.49 5.19 USD |
+3.03
|
€88.82M 102.53M USD | €2.30K 2.65K USD | €4.49 5.19 USD | €4.49 5.19 USD | €88.82M 102.53M USD | 0 | -€0.90 -1.03 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.76 0.87 USD |
+2.72
|
€88.78M 102.49M USD | €460.00 530.99 USD | €0.76 0.87 USD | €0.76 0.87 USD | €88.78M 102.49M USD | 37.75 | €0.02 0.02 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
-2.54
|
€88.53M 102.19M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.53M 102.19M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.78 2.05 USD |
+1.14
|
€88.47M 102.13M USD | €2.10K 2.42K USD | €1.78 2.05 USD | €1.78 2.05 USD | €88.47M 102.13M USD | 12.71 | €0.14 0.16 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.11 3.59 USD |
-2.2
|
€88.39M 102.03M USD | €5.00K 5.77K USD | €3.11 3.59 USD | €3.11 3.59 USD | €88.39M 102.03M USD | 0 | -€0.59 -0.6 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Amica S.A.
9R1.F
DE
|
€11.50 13.27 USD |
-0.35
|
€88.22M 101.84M USD | €20.00 23.09 USD | €11.50 13.27 USD | €11.50 13.27 USD | €88.22M 101.84M USD | 13.21 | €0.87 1 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.63 0.73 USD |
+16.97
|
€88.10M 101.69M USD | €20.00K 23.09K USD | €0.63 0.73 USD | €0.63 0.73 USD | €88.10M 101.69M USD | 0 | -€6.79 -7.8 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.70 8.89 USD |
-0.52
|
€87.97M 101.54M USD | €728.00 840.36 USD | €7.70 8.89 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.2 USD |
-2.76
|
€87.90M 101.47M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.90M 101.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
+1.06
|
€87.47M 100.97M USD | €23.00 26.55 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 34.54 | €0.11 0.13 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.54 7.55 USD |
-1.95
|
€87.33M 100.8M USD | €330.00 380.93 USD | €6.54 7.55 USD | €6.54 7.55 USD | €87.33M 100.8M USD | 11.27 | €0.58 0.67 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.55 0.63 USD |
0
|
€87.32M 100.8M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €87.32M 100.8M USD | 18.16 | €0.03 0.03 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.16 4.8 USD |
-4.81
|
€87.31M 100.78M USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €87.31M 100.78M USD | 104.00 | €0.04 0.05 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.25 1.44 USD |
-0.95
|
€87.19M 100.65M USD | €2.43K 2.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €87.19M 100.65M USD | 24.92 | €0.05 0.06 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.44 1.66 USD |
-14.29
|
€86.23M 99.54M USD | €4.00 4.62 USD | €1.44 1.66 USD | €1.44 1.66 USD | €86.23M 99.54M USD | 0 | -€0.17 -0.1 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.30 15.35 USD |
+0.76
|
€86.18M 99.48M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €86.18M 99.48M USD | 16.41 | €0.81 0.94 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.96 1.1 USD |
+1.06
|
€86.03M 99.3M USD | €1.90K 2.19K USD | €0.96 1.1 USD | €0.96 1.1 USD | €86.03M 99.3M USD | 7.95 | €0.12 0.14 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
-1.87
|
€85.57M 98.78M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.57M 98.78M USD | 0 | -€0.01 -0.01 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.88 6.79 USD |
-5.16
|
€85.45M 98.64M USD | €500.00 577.17 USD | €5.88 6.79 USD | €6.30 7.27 USD | €85.45M 98.64M USD | 0 | -€0.11 -0.1 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.10 0.11 USD |
0
|
€84.85M 97.95M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €84.85M 97.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€18.90 21.82 USD |
-0.53
|
€84.79M 97.88M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.90 21.82 USD | €84.79M 97.88M USD | 9.13 | €2.07 2.39 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.76 5.49 USD |
+1.06
|
€84.70M 97.77M USD | €600.00 692.6 USD | €4.72 5.45 USD | €4.76 5.49 USD | €84.70M 97.77M USD | 19.03 | €0.25 0.29 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.55 9.87 USD |
-6.56
|
€84.38M 97.4M USD | €140.00 161.61 USD | €8.55 9.87 USD | €8.60 9.93 USD | €84.38M 97.4M USD | 0 | -€1.88 -2.1 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
+1.14
|
€84.27M 97.28M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €84.27M 97.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
+1.17
|
€84.24M 97.24M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.24M 97.24M USD | 0 | €0.00 0 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
-0.45
|
€84.04M 97.01M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.04M 97.01M USD | 11.05 | €0.04 0.05 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.62 0.72 USD |
0
|
€83.78M 96.71M USD | €2.03K 2.34K USD | €0.62 0.72 USD | €0.62 0.72 USD | €83.78M 96.71M USD | 15.50 | €0.04 0.05 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.60 20.32 USD |
+0.57
|
€83.60M 96.5M USD | €61.00 70.41 USD | €17.55 20.26 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
+0.42
|
€83.22M 96.07M USD | €24.00 27.7 USD | €117.50 135.63 USD | €119.00 137.37 USD | €83.22M 96.07M USD | 8.67 | €13.72 15.84 USD | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
0
|
€83.17M 96M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.50 2.89 USD |
+5.04
|
€82.84M 95.62M USD | €370.00 427.1 USD | €2.50 2.89 USD | €2.50 2.89 USD | €82.84M 95.62M USD | 0 | -€0.02 -0.02 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.88 1.01 USD |
+2.57
|
€82.49M 95.22M USD | €5.00K 5.77K USD | €0.88 1.01 USD | €0.88 1.01 USD | €82.49M 95.22M USD | 7.98 | €0.11 0.13 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.54 1.78 USD |
0
|
€82.35M 95.06M USD | €400.00 461.73 USD | €1.52 1.75 USD | €1.54 1.78 USD | €82.35M 95.06M USD | 0 | -€0.59 -0.6 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
+0.99
|
€82.21M 94.89M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €82.21M 94.89M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.73 2 USD |
0
|
€82.20M 94.88M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €82.20M 94.88M USD | 0 | -€0.13 -0.1 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.85 2.13 USD |
0
|
€81.82M 94.44M USD | €2.00 2.31 USD | €1.85 2.13 USD | €1.85 2.13 USD | €81.82M 94.44M USD | 12.29 | €0.15 0.17 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€5.10 5.89 USD |
-8.11
|
€81.64M 94.24M USD | €4.00K 4.62K USD | €5.10 5.89 USD | €5.10 5.89 USD | €81.64M 94.24M USD | 0 | -€1.03 -1.1 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
-6.36
|
€81.48M 94.06M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.48M 94.06M USD | 10.30 | €0.04 0.05 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.25 3.75 USD |
+0.62
|
€81.25M 93.79M USD | €210.00 242.41 USD | €3.25 3.75 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
-0.83
|
€81.24M 93.78M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.24M 93.78M USD | 19.83 | €0.03 0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
-0.42
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.62M 93.06M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-3.57
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-3.43
|
€79.89M 92.22M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.89M 92.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
0
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.27 0.31 USD |
-10
|
€79.73M 92.03M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €79.73M 92.03M USD | 0 | -€0.06 -0.06 USD | ||
NPC Incorporated
59N.F
DE
|
€3.80 4.39 USD |
0
|
€79.61M 91.89M USD | €110.00 126.98 USD | €3.80 4.39 USD | €3.80 4.39 USD | €79.61M 91.89M USD | 19.00 | €0.20 0.23 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.40 7.39 USD |
0
|
€79.22M 91.44M USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €79.22M 91.44M USD | 32.00 | €0.20 0.23 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+2.56
|
€79.14M 91.36M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.14M 91.36M USD | 4.00 | €0.01 0.01 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.30 3.8 USD |
-5.32
|
€79.10M 91.31M USD | €50.00 57.72 USD | €3.30 3.8 USD | €3.30 3.8 USD | €79.10M 91.31M USD | 0 | -€0.63 -0.7 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.31 1.51 USD |
+5.65
|
€78.81M 90.98M USD | €1.95K 2.25K USD | €1.31 1.51 USD | €1.31 1.51 USD | €78.81M 90.98M USD | 18.71 | €0.07 0.08 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.70 10.04 USD |
+3.57
|
€78.61M 90.75M USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €78.61M 90.75M USD | 18.51 | €0.47 0.54 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.05 USD |
+46.15
|
€78.41M 90.51M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €78.41M 90.51M USD | 0 | €0.00 0 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.15 1.32 USD |
-8.9
|
€78.35M 90.44M USD | €200.00 230.87 USD | €1.15 1.32 USD | €1.15 1.32 USD | €78.35M 90.44M USD | 0 | -€0.58 -0.6 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-2.44
|
€78.32M 90.41M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.32M 90.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.57 0.66 USD |
+4.41
|
€78.16M 90.22M USD | €140.00 161.61 USD | €0.57 0.66 USD | €0.57 0.66 USD | €78.16M 90.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
+2.09
|
€78.11M 90.17M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.11M 90.17M USD | 4.87 | €0.04 0.05 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-1.89
|
€77.87M 89.89M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.87M 89.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.13 USD |
-4.13
|
€77.85M 89.86M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.85M 89.86M USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€4.21 4.86 USD |
-4.02
|
€77.81M 89.82M USD | €25.00 28.86 USD | €4.21 4.86 USD | €4.21 4.86 USD | €77.81M 89.82M USD | 0 | -€1.29 -1.4 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.17 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.44 6.28 USD |
+0.74
|
€77.79M 89.8M USD | €40.00 46.17 USD | €5.44 6.28 USD | €5.44 6.28 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.00 6.93 USD |
-9.77
|
€77.72M 89.72M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €77.72M 89.72M USD | 0 | -€1.00 -1.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.48 4.02 USD |
0
|
€77.60M 89.58M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €77.60M 89.58M USD | 12.00 | €0.29 0.33 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+14.62
|
€77.41M 89.36M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.41M 89.36M USD | 0 | -€0.04 -0.04 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.45 7.45 USD |
+0.78
|
€77.39M 89.33M USD | €425.00 490.59 USD | €6.45 7.45 USD | €6.45 7.45 USD | €77.39M 89.33M USD | 40.31 | €0.16 0.18 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-0.34
|
€77.36M 89.3M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.36M 89.3M USD | 4.91 | €0.03 0.03 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.21 4.86 USD |
-0.94
|
€77.36M 89.3M USD | €594.00 685.67 USD | €4.21 4.86 USD | €4.26 4.91 USD | €77.36M 89.3M USD | 46.77 | €0.09 0.1 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€9.80 11.31 USD |
+1.66
|
€77.34M 89.28M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €77.34M 89.28M USD | 0 | -€0.12 -0.1 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.30 3.81 USD |
-2.51
|
€77.23M 89.15M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €77.23M 89.15M USD | 16.50 | €0.20 0.23 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.34 5.01 USD |
-2.69
|
€77.07M 88.97M USD | €57.00 65.8 USD | €4.15 4.79 USD | €4.44 5.13 USD | €77.07M 88.97M USD | 11.12 | €0.39 0.45 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
-0.81
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.30 10.74 USD |
+0.43
|
€76.93M 88.81M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €9.30 10.74 USD | €76.93M 88.81M USD | 8.94 | €1.04 1.2 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.23 USD |
-7.48
|
€76.93M 88.8M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.93M 88.8M USD | 0 | -€0.09 -0.1 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+3.76
|
€76.91M 88.78M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €76.91M 88.78M USD | 0 | -€0.14 -0.1 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.64 3.05 USD |
0
|
€76.74M 88.59M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €76.74M 88.59M USD | 11.00 | €0.24 0.28 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
-0.56
|
€76.51M 88.31M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.51M 88.31M USD | 89.09 | €0.01 0.01 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.03 4.65 USD |
-2.07
|
€76.46M 88.26M USD | €100.00 115.43 USD | €4.01 4.63 USD | €4.19 4.84 USD | €76.46M 88.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+0.99
|
€76.34M 88.12M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.34M 88.12M USD | 0 | -€0.41 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||