结果页面 71，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kootenay Silver Inc. 3FX.F | €1.21 1.32 USD |
0
|
€105.89M 115.75M USD | €5.76K 6.3K USD | €1.18 1.29 USD | €1.21 1.32 USD | €105.89M 115.75M USD | 0 | -€0.05 -0.05 USD | ||
| OssDsign AB (publ) 5J6.F | €0.92 1.01 USD |
-2.02
|
€105.77M 115.62M USD | €2.12K 2.32K USD | €0.92 1.01 USD | €0.92 1.01 USD | €105.77M 115.62M USD | 0 | -€0.04 -0.04 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€105.51M 115.34M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €105.51M 115.34M USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
-3.02
|
€105.39M 115.2M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €105.39M 115.2M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
0
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
+0.61
|
€105.09M 114.88M USD | €490.00 535.64 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| Laramide Resources Ltd. L4R.F | €0.34 0.37 USD |
+2.56
|
€105.02M 114.8M USD | €230.00 251.42 USD | €0.34 0.37 USD | €0.34 0.37 USD | €105.02M 114.8M USD | 0 | -€0.01 -0.01 USD | ||
| DMC Global Inc. DM5.F | €5.10 5.57 USD |
-5.56
|
€105.01M 114.79M USD | €15.00 16.4 USD | €5.10 5.57 USD | €5.10 5.57 USD | €105.01M 114.79M USD | 0 | -€0.41 -0.4 USD | ||
| Mincon Group plc MIO.F | €0.49 0.54 USD |
-0.81
|
€104.54M 114.27M USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €104.54M 114.27M USD | 16.40 | €0.03 0.03 USD | ||
| Intellicheck, Inc. J5L1.F | €5.10 5.57 USD |
-4.67
|
€104.30M 114.02M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €104.30M 114.02M USD | 510.00 | €0.01 0.01 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
+0.42
|
€104.23M 113.94M USD | €40.00 43.73 USD | €22.60 24.7 USD | €23.80 26.02 USD | €104.23M 113.94M USD | 15.76 | €1.51 1.65 USD | ||
| Netfonds AG NF4.F | €44.40 48.54 USD |
-0.89
|
€103.96M 113.64M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.40 48.54 USD | €103.96M 113.64M USD | 58.42 | €0.76 0.83 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €11.00 12.02 USD |
-1.79
|
€103.85M 113.52M USD | €344.00 376.04 USD | €11.00 12.02 USD | €11.00 12.02 USD | €103.85M 113.52M USD | 6.87 | €1.60 1.75 USD | ||
| Frontier Lithium Inc. HL2.F | €0.42 0.45 USD |
+0.6
|
€103.46M 113.09M USD | €6.50K 7.11K USD | €0.42 0.45 USD | €0.42 0.45 USD | €103.46M 113.09M USD | 0 | -€0.03 -0.03 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Medifast, Inc. MDF.F | €8.88 9.71 USD |
+2.54
|
€103.30M 112.93M USD | €46.00 50.28 USD | €8.88 9.71 USD | €9.05 9.89 USD | €103.30M 112.93M USD | 444.10 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€103.05M 112.65M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.05M 112.65M USD | 0 | €0.00 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.40 17.93 USD |
-0.61
|
€103.01M 112.6M USD | €29.00 31.7 USD | €16.40 17.93 USD | €16.40 17.93 USD | €103.01M 112.6M USD | 16.23 | €1.01 1.1 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
-0.43
|
€102.75M 112.32M USD | €158.00 172.72 USD | €1.39 1.52 USD | €1.39 1.52 USD | €102.75M 112.32M USD | 0 | -€0.67 -0.7 USD | ||
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-0.96
|
€102.68M 112.24M USD | €1.17K 1.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.68M 112.24M USD | 0 | -€0.17 -0.1 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.09 2.28 USD |
-0.24
|
€102.37M 111.91M USD | €238.00 260.17 USD | €2.09 2.28 USD | €2.09 2.28 USD | €102.37M 111.91M USD | 8.33 | €0.25 0.27 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
-1.41
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.10 9.95 USD |
-1.52
|
€102.13M 111.64M USD | €155.00 169.44 USD | €9.10 9.95 USD | €9.10 9.95 USD | €102.13M 111.64M USD | 13.78 | €0.66 0.72 USD | ||
| Mercer International Inc. AEZ.F | €1.50 1.64 USD |
-1.32
|
€101.86M 111.34M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.52 1.66 USD | €101.86M 111.34M USD | 0 | -€2.22 -2.4 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€101.83M 111.31M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €101.83M 111.31M USD | 3.29 | €0.01 0.01 USD | ||
| Koryx Copper Inc. R DSD.F | €1.04 1.14 USD |
0
|
€101.70M 111.17M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.04 1.14 USD | €101.70M 111.17M USD | 0 | -€0.10 -0.1 USD | ||
| The Eastern Company EAQ.F | €16.70 18.26 USD |
+2.45
|
€101.35M 110.79M USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €101.35M 110.79M USD | 15.90 | €1.05 1.15 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.29 1.41 USD |
-0.77
|
€101.22M 110.64M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €101.22M 110.64M USD | 0 | -€0.07 -0.07 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
-2.29
|
€101.15M 110.57M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.31 1.43 USD | €101.15M 110.57M USD | 0 | -€0.17 -0.1 USD | ||
| CTEK AB (publ) 1F7.F | €1.18 1.29 USD |
-3.58
|
€101.04M 110.45M USD | €30.00 32.79 USD | €1.18 1.29 USD | €1.18 1.29 USD | €101.04M 110.45M USD | 0 | -€0.04 -0.04 USD | ||
| gumi Inc. 1G9.F | €1.88 2.06 USD |
-4.57
|
€101.01M 110.42M USD | €79.00 86.36 USD | €1.88 2.06 USD | €1.88 2.06 USD | €101.01M 110.42M USD | 7.83 | €0.24 0.26 USD | ||
| CeoTronics AG CEK.F | €12.65 13.83 USD |
-1.94
|
€100.95M 110.35M USD | €1.05K 1.15K USD | €12.45 13.61 USD | €12.75 13.94 USD | €100.95M 110.35M USD | 21.08 | €0.60 0.66 USD | ||
| Tethys Petroleum Limited TP21.F | €0.63 0.69 USD |
-9.35
|
€100.93M 110.33M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €100.93M 110.33M USD | 0 | -€0.06 -0.06 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
0
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| AFYREN SAS 90N.F | €2.84 3.1 USD |
-3.24
|
€100.74M 110.12M USD | €13.08K 14.3K USD | €2.84 3.1 USD | €2.84 3.1 USD | €100.74M 110.12M USD | 0 | -€0.44 -0.4 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.21 USD |
-5.53
|
€100.65M 110.03M USD | €19.03K 20.8K USD | €0.20 0.21 USD | €0.20 0.21 USD | €100.65M 110.03M USD | 0 | -€0.06 -0.06 USD | ||
| ADLPartner SA DLU.F | €25.00 27.33 USD |
+5.49
|
€100.59M 109.96M USD | €203.00 221.91 USD | €25.00 27.33 USD | €25.00 27.33 USD | €100.59M 109.96M USD | 12.19 | €2.05 2.24 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.68 0.74 USD |
+13.33
|
€100.52M 109.88M USD | €10.00 10.93 USD | €0.68 0.74 USD | €0.68 0.74 USD | €100.52M 109.88M USD | 0 | -€0.03 -0.03 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+3.37
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
-2.21
|
€99.97M 109.29M USD | €480.00 524.7 USD | €1.84 2.01 USD | €1.87 2.05 USD | €99.97M 109.29M USD | 0 | -€0.20 -0.2 USD | ||
| Nano One Materials Corp. LBMB.F | €0.88 0.96 USD |
-5.88
|
€99.97M 109.28M USD | €3.00K 3.28K USD | €0.88 0.96 USD | €0.89 0.97 USD | €99.97M 109.28M USD | 0 | -€0.07 -0.07 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-7.49
|
€99.84M 109.14M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| Solutions 30 SE 30L3.F | €0.93 1.02 USD |
+0.76
|
€99.72M 109.01M USD | €40.00 43.73 USD | €0.93 1.02 USD | €0.93 1.02 USD | €99.72M 109.01M USD | 0 | -€0.25 -0.2 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
0
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+0.96
|
€99.40M 108.66M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.40M 108.66M USD | 3.81 | €0.11 0.12 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.3 USD |
+0.73
|
€99.30M 108.55M USD | €47.00 51.38 USD | €0.28 0.3 USD | €0.28 0.3 USD | €99.30M 108.55M USD | 1.38 | €0.20 0.22 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
-3.37
|
€99.29M 108.53M USD | €1.00 1.09 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| Cantargia AB (publ) 7V3.F | €0.35 0.39 USD |
+3.2
|
€98.66M 107.85M USD | €4.19K 4.58K USD | €0.35 0.39 USD | €0.35 0.39 USD | €98.66M 107.85M USD | 7.08 | €0.05 0.05 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.86 0.93 USD |
-8.36
|
€98.65M 107.84M USD | €150.00 163.97 USD | €0.86 0.93 USD | €0.86 0.93 USD | €98.65M 107.84M USD | 0 | -€1.15 -1.2 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
-0.68
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
-0.65
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.12 0.14 USD |
-1.58
|
€98.42M 107.58M USD | €14.74K 16.11K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.42M 107.58M USD | 0 | €0.00 0 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
+3.36
|
€98.41M 107.57M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €98.41M 107.57M USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.F | €0.62 0.68 USD |
-0.32
|
€97.83M 106.94M USD | €675.00 737.87 USD | €0.62 0.68 USD | €0.62 0.68 USD | €97.83M 106.94M USD | 0 | -€0.19 -0.2 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €33.00 36.07 USD |
0
|
€97.62M 106.72M USD | €3.00 3.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €97.62M 106.72M USD | 0 | -€2.79 -3.04 USD | ||
| MPH Health Care AG 93M1.F | €22.80 24.92 USD |
+10.14
|
€97.62M 106.71M USD | €60.00 65.59 USD | €21.90 23.94 USD | €22.80 24.92 USD | €97.62M 106.71M USD | 0 | -€26.92 -29.4 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-1.08
|
€97.03M 106.07M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.03M 106.07M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.74 1.9 USD |
+8.07
|
€96.98M 106.02M USD | €5.90K 6.45K USD | €1.61 1.76 USD | €1.74 1.9 USD | €96.98M 106.02M USD | 0 | -€0.88 -0.9 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.49 USD |
+1.83
|
€96.87M 105.9M USD | €1.39K 1.52K USD | €0.44 0.49 USD | €0.45 0.49 USD | €96.87M 105.9M USD | 0 | -€0.01 -0.01 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.37 0.41 USD |
-10.14
|
€96.67M 105.67M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €96.67M 105.67M USD | 0 | -€0.03 -0.03 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.50 0.55 USD |
-10
|
€96.60M 105.59M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €96.60M 105.59M USD | 0 | -€0.46 -0.5 USD | ||
| KGL Resources Limited KN6.F | €0.11 0.12 USD |
+43.24
|
€96.50M 105.49M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.11 0.12 USD | €96.50M 105.49M USD | 0 | €0.00 0 USD | ||
| ReproCELL Incorporated 6RC.F | €0.81 0.88 USD |
+2.55
|
€96.49M 105.47M USD | €1.05K 1.15K USD | €0.81 0.88 USD | €0.81 0.88 USD | €96.49M 105.47M USD | 0 | -€0.02 -0.02 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.34 2.56 USD |
-4.06
|
€96.26M 105.23M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €96.26M 105.23M USD | 2.72 | €0.86 0.94 USD | ||
| LIMES Schlosskliniken AG LIK.F | €328.00 358.55 USD |
0
|
€96.17M 105.12M USD | €13.00 14.21 USD | €328.00 358.55 USD | €328.00 358.55 USD | €96.17M 105.12M USD | 20.91 | €15.68 17.14 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.28 1.4 USD |
-5.88
|
€96.04M 104.99M USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €96.04M 104.99M USD | 0 | -€1.12 -1.2 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.02
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
-2.77
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| 11 bit studios S.A. 11C.F | €38.64 42.24 USD |
+0.42
|
€95.78M 104.7M USD | €55.00 60.12 USD | €38.64 42.24 USD | €38.64 42.24 USD | €95.78M 104.7M USD | 0 | -€1.82 -1.9 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.18 0.2 USD |
-2.15
|
€95.41M 104.3M USD | €707.00 772.85 USD | €0.18 0.2 USD | €0.18 0.2 USD | €95.41M 104.3M USD | 0 | -€0.01 -0.01 USD | ||
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
+6.12
|
€95.23M 104.1M USD | €35.00 38.26 USD | €0.26 0.28 USD | €0.26 0.28 USD | €95.23M 104.1M USD | 0.74 | €0.35 0.38 USD | ||
| Amtech Systems, Inc. AS3.F | €6.65 7.27 USD |
+0.76
|
€95.19M 104.05M USD | €115.00 125.71 USD | €6.65 7.27 USD | €6.65 7.27 USD | €95.19M 104.05M USD | 0 | -€1.93 -2.1 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
-12.96
|
€94.94M 103.78M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.37 0.41 USD | €94.94M 103.78M USD | 0 | -€0.07 -0.07 USD | ||
| C-Rad AB (publ) 24C.F | €2.84 3.1 USD |
+7.78
|
€94.92M 103.76M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €2.84 3.1 USD | €94.92M 103.76M USD | 47.33 | €0.06 0.07 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.86 2.03 USD |
-3.63
|
€94.51M 103.31M USD | €0.00 0 USD | €1.86 2.03 USD | €1.89 2.07 USD | €94.51M 103.31M USD | 0 | -€0.55 -0.6 USD | ||
| Bulten AB (publ) 3FB.F | €4.49 4.9 USD |
-0.33
|
€94.50M 103.3M USD | €35.00 38.26 USD | €4.49 4.9 USD | €4.49 4.9 USD | €94.50M 103.3M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-1.79
|
€94.45M 103.25M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €94.45M 103.25M USD | 2.75 | €0.02 0.02 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+4.57
|
€94.31M 103.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €94.31M 103.1M USD | 0 | -€0.01 -0.01 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.01 0.0076 USD |
+100
|
€94.29M 103.07M USD | €26.00K 28.42K USD | €0.00 0.0032 USD | €0.01 0.0076 USD | €94.29M 103.07M USD | 0 | €0.00 0 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.91 1 USD |
-0.87
|
€94.29M 103.07M USD | €200.00 218.63 USD | €0.91 1 USD | €0.92 1 USD | €94.29M 103.07M USD | 0 | -€0.26 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
-0.9
|
€94.06M 102.82M USD | €39.06K 42.69K USD | €0.16 0.18 USD | €0.17 0.18 USD | €94.06M 102.82M USD | 0 | -€0.09 -0.09 USD | ||
| Anpario plc KI9A.F | €5.55 6.07 USD |
+6.73
|
€94.05M 102.81M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.55 6.07 USD | €94.05M 102.81M USD | 16.32 | €0.34 0.37 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.87
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| Topps Tiles Plc 929.F | €0.46 0.51 USD |
0
|
€93.67M 102.39M USD | €7.00K 7.65K USD | €0.43 0.47 USD | €0.46 0.51 USD | €93.67M 102.39M USD | 0 | -€0.06 -0.06 USD | ||
| Unitika Ltd. UTN.F | €1.58 1.73 USD |
-10.73
|
€93.53M 102.24M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €93.53M 102.24M USD | 0 | -€1.72 -1.8 USD | ||
| Yojee Limited SRC.F | €0.25 0.28 USD |
-1.55
|
€93.31M 102M USD | €1.40K 1.53K USD | €0.25 0.28 USD | €0.25 0.28 USD | €93.31M 102M USD | 0 | -€0.01 -0.01 USD | ||
| Elica S.p.A. 7L4.F | €1.58 1.73 USD |
-0.94
|
€93.27M 101.96M USD | €40.00 43.73 USD | €1.58 1.73 USD | €1.58 1.73 USD | €93.27M 101.96M USD | 26.33 | €0.06 0.07 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.78 0.85 USD |
+2.91
|
€93.20M 101.88M USD | €3.48K 3.8K USD | €0.74 0.81 USD | €0.78 0.85 USD | €93.20M 101.88M USD | 0 | -€0.05 -0.05 USD | ||
| Nekkar ASA 0TT.F | €0.95 1.04 USD |
+0.63
|
€93.14M 101.82M USD | €2.00 2.19 USD | €0.95 1.04 USD | €0.95 1.04 USD | €93.14M 101.82M USD | 31.80 | €0.03 0.03 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| MC Mining Limited G1V.F | €0.10 0.1 USD |
-15.79
|
€93.02M 101.68M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.11 0.12 USD | €93.02M 101.68M USD | 0 | -€0.06 -0.06 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.28 4.68 USD |
0
|
€92.67M 101.31M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €92.67M 101.31M USD | 8.56 | €0.50 0.55 USD | ||
| Genasys Inc. G66.F | €1.86 2.03 USD |
0
|
€92.65M 101.28M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.86 2.03 USD | €92.65M 101.28M USD | 0 | -€0.54 -0.5 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.75 0.82 USD |
+5.91
|
€92.64M 101.26M USD | €355.00 388.06 USD | €0.70 0.76 USD | €0.75 0.82 USD | €92.64M 101.26M USD | 0 | -€0.22 -0.2 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.25 21.04 USD |
-7.89
|
€92.58M 101.2M USD | €45.00 49.19 USD | €19.25 21.04 USD | €21.00 22.96 USD | €92.58M 101.2M USD | 0 | -€0.59 -0.6 USD | ||
| Havilah Resources Limited FWL.F | €0.26 0.29 USD |
-5.04
|
€92.50M 101.11M USD | €995.00 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €92.50M 101.11M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||