结果页面 71，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.08 0.09 USD |
-4.68
|
€97.99M 113.12M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.99M 113.12M USD | 4.07 | €0.02 0.02 USD | ||
Roots Corporation
4RO.F
DE
|
€2.50 2.89 USD |
-0.79
|
€97.99M 113.11M USD | €1.08K 1.24K USD | €2.50 2.89 USD | €2.50 2.89 USD | €97.99M 113.11M USD | 62.50 | €0.04 0.05 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.05 2.37 USD |
-2.38
|
€97.57M 112.63M USD | €1.40K 1.62K USD | €2.05 2.37 USD | €2.05 2.37 USD | €97.57M 112.63M USD | 29.28 | €0.07 0.08 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.38 1.6 USD |
-4.95
|
€97.32M 112.34M USD | €6.15K 7.1K USD | €1.38 1.6 USD | €1.38 1.6 USD | €97.32M 112.34M USD | 0 | -€1.00 -1.1 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.68 1.94 USD |
-0.59
|
€97.17M 112.17M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.69 1.95 USD | €97.17M 112.17M USD | 42.00 | €0.04 0.05 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€37.00 42.71 USD |
-6.57
|
€97.11M 112.09M USD | €390.00 450.19 USD | €37.00 42.71 USD | €37.00 42.71 USD | €97.11M 112.09M USD | 5.99 | €6.17 7.12 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.75 6.64 USD |
-3.04
|
€97.01M 111.98M USD | €2.00K 2.31K USD | €5.75 6.64 USD | €6.05 6.98 USD | €97.01M 111.98M USD | 2.83 | €2.03 2.34 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.03 USD |
+7.32
|
€96.89M 111.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.89M 111.84M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.43 1.65 USD |
-2.05
|
€96.87M 111.82M USD | €15.00 17.32 USD | €1.43 1.65 USD | €1.43 1.65 USD | €96.87M 111.82M USD | 0 | -€0.56 -0.6 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.31 USD |
+0.38
|
€96.85M 111.8M USD | €80.00 92.35 USD | €0.26 0.31 USD | €0.26 0.31 USD | €96.85M 111.8M USD | 0 | -€0.05 -0.05 USD | ||
Bioventix PLC
51B.F
DE
|
€18.50 21.36 USD |
-4.64
|
€96.66M 111.58M USD | €148.00 170.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €96.66M 111.58M USD | 11.34 | €1.63 1.88 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.40 10.85 USD |
+1.08
|
€96.63M 111.54M USD | €1.23K 1.42K USD | €9.40 10.85 USD | €9.40 10.85 USD | €96.63M 111.54M USD | 28.48 | €0.33 0.38 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
+10.56
|
€96.61M 111.52M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.83 4.42 USD |
+0.39
|
€96.54M 111.44M USD | €800.00 923.47 USD | €3.83 4.42 USD | €3.83 4.42 USD | €96.54M 111.44M USD | 8.51 | €0.45 0.52 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.20 3.69 USD |
-0.31
|
€96.38M 111.25M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.38M 111.25M USD | 9.14 | €0.35 0.4 USD | ||
Medifast, Inc.
MDF.F
DE
|
€8.66 10 USD |
-4.84
|
€96.29M 111.15M USD | €45.00 51.95 USD | €8.66 10 USD | €8.66 10 USD | €96.29M 111.15M USD | 0 | -€1.60 -1.8 USD | ||
Elementos Limited
9EM.F
DE
|
€0.22 0.25 USD |
+10
|
€96.21M 111.06M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €96.21M 111.06M USD | 0 | -€0.01 -0.01 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.98 4.59 USD |
+1.02
|
€96.16M 111M USD | €1.73K 1.99K USD | €3.98 4.59 USD | €3.98 4.59 USD | €96.16M 111M USD | 0 | -€0.79 -0.9 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.21 1.39 USD |
0
|
€95.78M 110.56M USD | €341.00 393.63 USD | €1.21 1.39 USD | €1.21 1.39 USD | €95.78M 110.56M USD | 0 | -€0.42 -0.4 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.30 6.12 USD |
+0.95
|
€95.16M 109.84M USD | €12.00K 13.85K USD | €5.30 6.12 USD | €5.30 6.12 USD | €95.16M 109.84M USD | 0 | -€0.38 -0.4 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.16 19.81 USD |
-0.58
|
€94.93M 109.58M USD | €11.00 12.7 USD | €17.16 19.81 USD | €18.36 21.19 USD | €94.93M 109.58M USD | 0 | -€0.77 -0.8 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
-0.25
|
€94.90M 109.55M USD | €1.96K 2.26K USD | €0.79 0.91 USD | €0.79 0.91 USD | €94.90M 109.55M USD | 0 | -€0.09 -0.1 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.09 USD |
-3.53
|
€94.77M 109.4M USD | €4.46K 5.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.77M 109.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.81 0.93 USD |
-7.47
|
€94.66M 109.27M USD | €10.75K 12.41K USD | €0.81 0.93 USD | €0.81 0.93 USD | €94.66M 109.27M USD | 40.25 | €0.02 0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.33 0.38 USD |
-8.15
|
€94.57M 109.16M USD | €1.00 1.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €94.57M 109.16M USD | 0 | -€0.02 -0.02 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.09 0.11 USD |
+6.82
|
€94.39M 108.96M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €94.39M 108.96M USD | 0 | €0.00 0 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.42 USD |
+3.71
|
€94.35M 108.92M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €94.35M 108.92M USD | 0 | -€0.02 -0.02 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
-0.86
|
€94.33M 108.89M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.33M 108.89M USD | 13.06 | €0.44 0.51 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.28 4.94 USD |
+0.94
|
€94.14M 108.67M USD | €1.85K 2.13K USD | €4.28 4.94 USD | €4.28 4.94 USD | €94.14M 108.67M USD | 8.07 | €0.53 0.61 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.56 1.8 USD |
+0.65
|
€94.10M 108.62M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.56 1.8 USD | €94.10M 108.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.08 2.41 USD |
-13.71
|
€94.09M 108.62M USD | €795.00 917.7 USD | €2.08 2.41 USD | €2.08 2.41 USD | €94.09M 108.62M USD | 0 | -€1.17 -1.3 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.27 0.31 USD |
-2.87
|
€93.47M 107.89M USD | €6.47K 7.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.47M 107.89M USD | 0 | -€0.27 -0.3 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.29 3.79 USD |
-0.9
|
€93.45M 107.87M USD | €4.00K 4.62K USD | €3.29 3.79 USD | €3.29 3.79 USD | €93.45M 107.87M USD | 0 | -€0.60 -0.6 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
0
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.84 0.96 USD |
+1.83
|
€92.77M 107.08M USD | €3.00K 3.46K USD | €0.84 0.96 USD | €0.84 0.96 USD | €92.77M 107.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.80 7.85 USD |
0
|
€92.60M 106.9M USD | €400.00 461.73 USD | €6.80 7.85 USD | €6.80 7.85 USD | €92.60M 106.9M USD | 10.96 | €0.62 0.72 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
+4.35
|
€92.58M 106.87M USD | €52.00 60.03 USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.58M 106.87M USD | 0 | -€0.33 -0.3 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
+3.7
|
€92.51M 106.79M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €92.51M 106.79M USD | 14.00 | €0.01 0.01 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-3.47
|
€92.32M 106.57M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.32M 106.57M USD | 0 | -€0.08 -0.09 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.13 0.15 USD |
-5.11
|
€92.31M 106.56M USD | €35.00K 40.4K USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.31M 106.56M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-5.26
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+4.13
|
€92.27M 106.52M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.27M 106.52M USD | 0 | -€0.01 -0.01 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.54 7.55 USD |
-0.3
|
€92.26M 106.5M USD | €437.00 504.44 USD | €6.54 7.55 USD | €6.54 7.55 USD | €92.26M 106.5M USD | 19.23 | €0.34 0.39 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.22
|
€92.20M 106.43M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.20M 106.43M USD | 0 | -€0.02 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+3.64
|
€92.08M 106.29M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.08M 106.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
0
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.57 0.66 USD |
+4.59
|
€91.33M 105.42M USD | €3.00 3.46 USD | €0.57 0.66 USD | €0.57 0.66 USD | €91.33M 105.42M USD | 19.00 | €0.03 0.03 USD | ||
Teads Holding Co.
852.F
DE
|
€0.94 1.09 USD |
-7.2
|
€91.27M 105.35M USD | €3.60K 4.16K USD | €0.94 1.09 USD | €0.94 1.09 USD | €91.27M 105.35M USD | 0 | -€4.75 -5.4 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.10 25.51 USD |
+0.91
|
€91.26M 105.34M USD | €295.00 340.53 USD | €21.00 24.24 USD | €22.10 25.51 USD | €91.26M 105.34M USD | 10.94 | €2.02 2.33 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.02 10.41 USD |
-1.31
|
€91.15M 105.22M USD | €285.00 328.99 USD | €9.02 10.41 USD | €9.02 10.41 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.83 2.11 USD |
-4.19
|
€90.96M 105M USD | €3.50K 4.04K USD | €1.83 2.11 USD | €1.83 2.11 USD | €90.96M 105M USD | 13.07 | €0.14 0.16 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.24 4.89 USD |
-1.4
|
€90.87M 104.89M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.24 4.89 USD | €90.87M 104.89M USD | 0 | -€0.16 -0.1 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-12.87
|
€90.59M 104.58M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €90.59M 104.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
+1.22
|
€90.55M 104.52M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.55M 104.52M USD | 16.60 | €0.02 0.02 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
-0.67
|
€90.47M 104.43M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.47M 104.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.52 2.91 USD |
-1.95
|
€90.33M 104.27M USD | €69.00 79.65 USD | €2.49 2.87 USD | €2.52 2.91 USD | €90.33M 104.27M USD | 0 | -€1.18 -1.3 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.90 16.05 USD |
-0.71
|
€90.07M 103.97M USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €90.07M 103.97M USD | 17.16 | €0.81 0.94 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.40 6.23 USD |
0
|
€89.95M 103.83M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €89.95M 103.83M USD | 0 | -€0.43 -0.4 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.10 10.5 USD |
-2.67
|
€89.81M 103.67M USD | €140.00 161.61 USD | €9.10 10.5 USD | €9.10 10.5 USD | €89.81M 103.67M USD | 0 | -€1.92 -2.2 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.20 27.93 USD |
-1.63
|
€89.42M 103.22M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €89.42M 103.22M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-2.44
|
€89.40M 103.19M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €89.40M 103.19M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
-1.23
|
€89.24M 103.02M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.24M 103.02M USD | 0 | -€0.36 -0.4 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.49 1.72 USD |
0
|
€89.19M 102.96M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.49 1.72 USD | €89.19M 102.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.78 7.83 USD |
-2.02
|
€88.82M 102.53M USD | €750.00 865.75 USD | €6.78 7.83 USD | €6.78 7.83 USD | €88.82M 102.53M USD | 10.93 | €0.62 0.72 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.85 7.91 USD |
-2.84
|
€88.73M 102.43M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €88.73M 102.43M USD | 0 | -€1.02 -1.1 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.10 27.82 USD |
0
|
€88.42M 102.07M USD | €60.00 69.26 USD | €24.10 27.82 USD | €24.10 27.82 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.94 3.39 USD |
-4.36
|
€88.33M 101.97M USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.08 3.56 USD | €88.33M 101.97M USD | 6.24 | €0.47 0.54 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.98 1.13 USD |
+3.7
|
€88.28M 101.9M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €88.28M 101.9M USD | 8.16 | €0.12 0.14 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.17 1.35 USD |
+2.18
|
€88.17M 101.77M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €88.17M 101.77M USD | 0 | -€0.14 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.73 1.99 USD |
-4.96
|
€88.10M 101.69M USD | €300.00 346.3 USD | €1.73 1.99 USD | €1.73 1.99 USD | €88.10M 101.69M USD | 86.25 | €0.02 0.02 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.53 4.07 USD |
-1.12
|
€87.79M 101.33M USD | €150.00 173.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €87.79M 101.33M USD | 0 | -€0.99 -1.1 USD | ||
Amica S.A.
9R1.F
DE
|
€11.40 13.16 USD |
+0.18
|
€87.45M 100.95M USD | €20.00 23.09 USD | €11.40 13.16 USD | €11.40 13.16 USD | €87.45M 100.95M USD | 13.25 | €0.86 0.99 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
-2.05
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.19 USD |
-1.48
|
€87.20M 100.66M USD | €1.00K 1.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €87.20M 100.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.65 27.3 USD |
-0.21
|
€86.97M 100.4M USD | €3.00 3.46 USD | €23.65 27.3 USD | €24.85 28.69 USD | €86.97M 100.4M USD | 0 | -€3.95 -4.5 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
-0.96
|
€86.83M 100.23M USD | €25.00 28.86 USD | €0.31 0.35 USD | €0.31 0.36 USD | €86.83M 100.23M USD | 0 | -€0.67 -0.7 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.29 0.34 USD |
-0.68
|
€86.81M 100.21M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €86.81M 100.21M USD | 0 | -€0.14 -0.1 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.78 2.05 USD |
-3.99
|
€86.61M 99.98M USD | €1.12K 1.29K USD | €1.78 2.05 USD | €1.78 2.05 USD | €86.61M 99.98M USD | 0 | -€3.68 -4.2 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€79.00 91.19 USD |
-1.25
|
€86.44M 99.78M USD | €10.00 11.54 USD | €79.00 91.19 USD | €79.00 91.19 USD | €86.44M 99.78M USD | 9.50 | €8.31 9.59 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.25 21.07 USD |
-3.44
|
€85.71M 98.94M USD | €275.00 317.44 USD | €18.25 21.07 USD | €18.25 21.07 USD | €85.71M 98.94M USD | 5.28 | €3.45 3.98 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.01 2.31 USD |
-4.52
|
€84.84M 97.93M USD | €1.80K 2.08K USD | €2.01 2.31 USD | €2.01 2.31 USD | €84.84M 97.93M USD | 0 | -€0.16 -0.1 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.62 4.17 USD |
-8.13
|
€84.61M 97.66M USD | €100.00 115.43 USD | €3.62 4.17 USD | €3.62 4.17 USD | €84.61M 97.66M USD | 18.07 | €0.20 0.23 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.80 12.47 USD |
-10.74
|
€84.01M 96.98M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €84.01M 96.98M USD | 6.79 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||