结果页面 71，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.88 1.01 USD |
-2.98
|
€101.32M 116.96M USD | €1.25K 1.44K USD | €0.88 1.01 USD | €0.88 1.01 USD | €101.32M 116.96M USD | 0 | -€0.24 -0.2 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.36 0.41 USD |
+2.6
|
€100.96M 116.55M USD | €1.00 1.15 USD | €0.36 0.41 USD | €0.36 0.41 USD | €100.96M 116.55M USD | 0 | -€0.02 -0.02 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.01 4.62 USD |
+0.25
|
€100.95M 116.53M USD | €800.00 923.47 USD | €4.01 4.62 USD | €4.01 4.62 USD | €100.95M 116.53M USD | 8.90 | €0.45 0.52 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.43 1.65 USD |
-0.62
|
€100.84M 116.4M USD | €350.00 404.02 USD | €1.43 1.65 USD | €1.43 1.65 USD | €100.84M 116.4M USD | 0 | -€1.00 -1.1 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.10 7.04 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+3.19
|
€100.70M 116.24M USD | €80.00 92.35 USD | €0.28 0.32 USD | €0.28 0.32 USD | €100.70M 116.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.33 4.99 USD |
+1.29
|
€100.66M 116.19M USD | €80.00 92.35 USD | €4.33 4.99 USD | €4.33 4.99 USD | €100.66M 116.19M USD | 0 | -€0.04 -0.04 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
-7.8
|
€100.66M 116.19M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.45 1.68 USD |
-9.25
|
€100.61M 116.13M USD | €850.00 981.18 USD | €1.45 1.68 USD | €1.45 1.68 USD | €100.61M 116.13M USD | 0 | -€0.36 -0.4 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.20 22.16 USD |
-0.26
|
€100.37M 115.86M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €100.37M 115.86M USD | 4.94 | €3.88 4.48 USD | ||
Unify Group SA
6H1.F
DE
|
€1.75 2.02 USD |
-2.02
|
€100.21M 115.67M USD | €600.00 692.6 USD | €1.75 2.02 USD | €1.75 2.02 USD | €100.21M 115.67M USD | 6.25 | €0.28 0.32 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.67 1.93 USD |
+0.24
|
€99.98M 115.41M USD | €4.16K 4.81K USD | €1.67 1.93 USD | €1.67 1.93 USD | €99.98M 115.41M USD | 0 | -€0.19 -0.2 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.08 0.1 USD |
+1.23
|
€99.19M 114.5M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.08 0.1 USD | €99.19M 114.5M USD | 4.12 | €0.02 0.02 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.10 1.27 USD |
+2.8
|
€99.09M 114.38M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €99.09M 114.38M USD | 9.16 | €0.12 0.14 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.04 USD |
0
|
€98.84M 114.1M USD | €87.34K 100.82K USD | €0.03 0.04 USD | €0.03 0.04 USD | €98.84M 114.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.36 USD |
-1.27
|
€98.75M 114M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €98.75M 114M USD | 7.79 | €0.04 0.05 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€98.60M 113.82M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
RTX A/S
RTE.F
DE
|
€12.60 14.54 USD |
0
|
€98.54M 113.75M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €98.54M 113.75M USD | 63.00 | €0.20 0.23 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.07 2.39 USD |
+0.98
|
€98.53M 113.73M USD | €744.00 858.82 USD | €2.07 2.39 USD | €2.07 2.39 USD | €98.53M 113.73M USD | 51.75 | €0.04 0.05 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€7.60 8.77 USD |
0
|
€98.45M 113.64M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €98.45M 113.64M USD | 0 | -€1.02 -1.1 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.10 3.58 USD |
-1.27
|
€98.15M 113.3M USD | €9.00K 10.39K USD | €3.10 3.58 USD | €3.10 3.58 USD | €98.15M 113.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.72 20.45 USD |
-0.89
|
€98.03M 113.16M USD | €11.00 12.7 USD | €17.72 20.45 USD | €18.82 21.72 USD | €98.03M 113.16M USD | 0 | -€0.77 -0.8 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.25 3.75 USD |
-0.37
|
€97.84M 112.94M USD | €200.00 230.87 USD | €3.19 3.68 USD | €3.28 3.78 USD | €97.84M 112.94M USD | 6.91 | €0.47 0.54 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-0.36
|
€97.84M 112.94M USD | €52.00 60.03 USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.84M 112.94M USD | 0 | -€0.32 -0.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.16 4.8 USD |
+6.4
|
€97.24M 112.25M USD | €100.00 115.43 USD | €3.92 4.52 USD | €4.16 4.8 USD | €97.24M 112.25M USD | 20.77 | €0.20 0.23 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.87 1 USD |
+0.23
|
€97.18M 112.18M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €97.18M 112.18M USD | 0 | -€0.69 -0.7 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
0
|
€97.09M 112.08M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €97.09M 112.08M USD | 0 | -€0.03 -0.03 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
-4.55
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.22 3.72 USD |
+4.21
|
€96.98M 111.95M USD | €2.00 2.31 USD | €3.13 3.61 USD | €3.22 3.72 USD | €96.98M 111.95M USD | 9.19 | €0.35 0.4 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€36.80 42.48 USD |
+0.55
|
€96.58M 111.49M USD | €390.00 450.19 USD | €36.80 42.48 USD | €36.80 42.48 USD | €96.58M 111.49M USD | 5.98 | €6.15 7.1 USD | ||
Elementos Limited
9EM.F
DE
|
€0.22 0.25 USD |
0
|
€96.43M 111.31M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €96.43M 111.31M USD | 0 | -€0.01 -0.01 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.86 4.45 USD |
-1.66
|
€95.87M 110.66M USD | €230.00 265.5 USD | €3.86 4.45 USD | €3.86 4.45 USD | €95.87M 110.66M USD | 0 | -€0.98 -1.1 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.24 USD |
+3.96
|
€95.85M 110.64M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €95.85M 110.64M USD | 10.50 | €0.02 0.02 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.70 1.97 USD |
+0.71
|
€95.42M 110.15M USD | €1.20K 1.39K USD | €1.67 1.93 USD | €1.70 1.97 USD | €95.42M 110.15M USD | 0 | -€4.47 -5.1 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.60 0.69 USD |
+0.85
|
€95.33M 110.05M USD | €3.00 3.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €95.33M 110.05M USD | 19.83 | €0.03 0.03 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.57
|
€95.19M 109.89M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.19M 109.89M USD | 0 | €0.00 0 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.34 3.86 USD |
+0.3
|
€95.10M 109.77M USD | €4.00K 4.62K USD | €3.34 3.86 USD | €3.34 3.86 USD | €95.10M 109.77M USD | 0 | -€0.60 -0.6 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+1.97
|
€94.84M 109.47M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.84M 109.47M USD | 0 | -€0.01 -0.01 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.10 1.27 USD |
-10.42
|
€94.77M 109.39M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.23 1.42 USD | €94.77M 109.39M USD | 0 | -€5.23 -6.03 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.92 4.52 USD |
0
|
€94.71M 109.32M USD | €1.73K 1.99K USD | €3.92 4.52 USD | €3.92 4.52 USD | €94.71M 109.32M USD | 0 | -€0.79 -0.9 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€94.50M 109.08M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.50M 109.08M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.13 USD |
-2.68
|
€94.49M 109.08M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €94.49M 109.08M USD | 0 | €0.00 0 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.19 1.37 USD |
-2.78
|
€94.35M 108.91M USD | €341.00 393.63 USD | €1.19 1.37 USD | €1.19 1.37 USD | €94.35M 108.91M USD | 0 | -€0.42 -0.4 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
+0.62
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.63 1.88 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.78 0.9 USD |
+1.57
|
€93.70M 108.16M USD | €1.96K 2.26K USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.70M 108.16M USD | 0 | -€0.09 -0.1 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.64 7.66 USD |
+2.15
|
€93.67M 108.12M USD | €437.00 504.44 USD | €6.64 7.66 USD | €6.64 7.66 USD | €93.67M 108.12M USD | 19.52 | €0.34 0.39 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.84 0.97 USD |
+2.18
|
€93.54M 107.98M USD | €743.00 857.67 USD | €0.84 0.97 USD | €0.84 0.97 USD | €93.54M 107.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.49 0.57 USD |
+8.15
|
€93.35M 107.76M USD | €695.00 802.26 USD | €0.49 0.57 USD | €0.49 0.57 USD | €93.35M 107.76M USD | 12.27 | €0.04 0.05 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€12.00 13.85 USD |
+1.69
|
€93.35M 107.75M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €93.35M 107.75M USD | 7.54 | €1.59 1.84 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.12 8.22 USD |
+3.49
|
€93.27M 107.67M USD | €13.00 15.01 USD | €7.12 8.22 USD | €7.12 8.22 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.35 5.02 USD |
-1.81
|
€93.22M 107.61M USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €93.22M 107.61M USD | 0 | -€0.16 -0.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €5.50 6.35 USD | €6.40 7.39 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.48 0.56 USD |
+5.95
|
€92.73M 107.04M USD | €1.50K 1.73K USD | €0.48 0.56 USD | €0.48 0.56 USD | €92.73M 107.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
0
|
€92.66M 106.97M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €92.66M 106.97M USD | 17.00 | €0.02 0.02 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.49 6.34 USD |
-1.61
|
€92.62M 106.92M USD | €510.00 588.71 USD | €5.49 6.34 USD | €5.77 6.66 USD | €92.62M 106.92M USD | 2.70 | €2.03 2.34 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.87 4.47 USD |
-0.51
|
€92.61M 106.91M USD | €175.00 202.01 USD | €3.87 4.47 USD | €3.87 4.47 USD | €92.61M 106.91M USD | 17.59 | €0.22 0.25 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.02 4.64 USD |
+0.5
|
€92.54M 106.82M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €92.54M 106.82M USD | 28.71 | €0.14 0.16 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.36 2.72 USD |
-2.48
|
€92.50M 106.78M USD | €1.08K 1.24K USD | €2.32 2.68 USD | €2.40 2.77 USD | €92.50M 106.78M USD | 59.00 | €0.04 0.05 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-6.34
|
€91.72M 105.87M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.72M 105.87M USD | 13.88 | €0.01 0.01 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
+0.67
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.82 0.94 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.87 2.16 USD |
+0.16
|
€91.14M 105.2M USD | €1.12K 1.29K USD | €1.87 2.16 USD | €1.87 2.16 USD | €91.14M 105.2M USD | 0 | -€3.67 -4.2 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.90 9.12 USD |
+1.94
|
€91.10M 105.16M USD | €20.00 23.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €91.10M 105.16M USD | 10.12 | €0.78 0.9 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
-4.35
|
€91.09M 105.15M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €91.09M 105.15M USD | 0 | -€0.18 -0.2 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.83 2.11 USD |
+0.55
|
€90.96M 105M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €90.96M 105M USD | 13.07 | €0.14 0.16 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.96 1.11 USD |
+1.05
|
€90.73M 104.73M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.97 1.11 USD | €90.73M 104.73M USD | 16.00 | €0.06 0.07 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.60 95.35 USD |
0
|
€90.38M 104.33M USD | €10.00 11.54 USD | €82.60 95.35 USD | €82.60 95.35 USD | €90.38M 104.33M USD | 9.28 | €8.90 10.27 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.32 0.37 USD |
+4.9
|
€90.20M 104.12M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.20M 104.12M USD | 0 | -€0.67 -0.7 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.90 16.05 USD |
-0.71
|
€90.07M 103.97M USD | €260.00 300.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €90.07M 103.97M USD | 17.16 | €0.81 0.94 USD | ||
Amica S.A.
9R1.F
DE
|
€11.74 13.55 USD |
+0.86
|
€90.06M 103.96M USD | €20.00 23.09 USD | €11.74 13.55 USD | €11.74 13.55 USD | €90.06M 103.96M USD | 13.65 | €0.86 0.99 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.50 1.73 USD |
-1.32
|
€89.90M 103.77M USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €89.90M 103.77M USD | 0 | -€0.18 -0.2 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.50 2.89 USD |
0
|
€89.61M 103.44M USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.50 2.89 USD | €89.61M 103.44M USD | 0 | -€1.18 -1.3 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.05 USD |
+3.45
|
€89.46M 103.27M USD | €5.50K 6.35K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.46M 103.27M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.41 0.47 USD |
+3.54
|
€89.18M 102.94M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €89.18M 102.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.82 10.18 USD |
-0.9
|
€89.13M 102.89M USD | €300.00 346.3 USD | €8.82 10.18 USD | €8.82 10.18 USD | €89.13M 102.89M USD | 0 | -€5.23 -6.03 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.34 0.39 USD |
+3.64
|
€88.90M 102.62M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €88.90M 102.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.23 0.26 USD |
+12.78
|
€88.33M 101.96M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.26 USD | €88.33M 101.96M USD | 0 | -€0.02 -0.02 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.30 6.12 USD |
+1.92
|
€88.28M 101.91M USD | €50.00 57.72 USD | €5.30 6.12 USD | €5.35 6.18 USD | €88.28M 101.91M USD | 0 | -€0.43 -0.4 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.17 1.35 USD |
-1.68
|
€88.17M 101.77M USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.17 1.35 USD | €88.17M 101.77M USD | 0 | -€0.14 -0.1 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.03 1.18 USD |
+0.2
|
€88.01M 101.6M USD | €1.75K 2.02K USD | €1.03 1.18 USD | €1.03 1.18 USD | €88.01M 101.6M USD | 0 | -€0.18 -0.2 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.87 1 USD |
-1.03
|
€87.99M 101.57M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €87.99M 101.57M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
+10.18
|
€87.90M 101.47M USD | €4.00K 4.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €87.90M 101.47M USD | 0 | -€0.01 -0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.94 5.7 USD |
+19.04
|
€87.73M 101.27M USD | €10.00 11.54 USD | €3.87 4.47 USD | €4.94 5.7 USD | €87.73M 101.27M USD | 12.66 | €0.39 0.45 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.73 4.31 USD |
+20.7
|
€87.64M 101.17M USD | €3.50K 4.04K USD | €3.73 4.31 USD | €3.73 4.31 USD | €87.64M 101.17M USD | 0 | -€1.69 -1.9 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
+8.16
|
€87.48M 100.99M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.48M 100.99M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||