结果页面 78，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIFCO Industries, Inc. SI7.F | €5.85 6.39 USD |
+0.86
|
€40.28M 44.03M USD | €44.00 48.1 USD | €5.85 6.39 USD | €5.85 6.39 USD | €40.28M 44.03M USD | 0 | -€0.27 -0.2 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0076 USD |
+16.67
|
€40.23M 43.98M USD | €800.00 874.51 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €40.23M 43.98M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
-3.39
|
€40.02M 43.74M USD | €435.00 475.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.02M 43.74M USD | 0 | €0.00 0 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.86 5.31 USD |
-2.41
|
€39.86M 43.58M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €39.86M 43.58M USD | 10.80 | €0.45 0.49 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
0
|
€39.81M 43.51M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.69 0.75 USD |
-0.72
|
€39.68M 43.37M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.68M 43.37M USD | 0 | -€0.02 -0.02 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1 USD |
-1.08
|
€39.62M 43.31M USD | €50.00 54.66 USD | €0.92 1 USD | €0.92 1 USD | €39.62M 43.31M USD | 0 | -€0.25 -0.2 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+9.43
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
-2.17
|
€39.48M 43.16M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.89 2.07 USD |
+6.78
|
€39.44M 43.12M USD | €1.48K 1.61K USD | €1.89 2.07 USD | €1.89 2.07 USD | €39.44M 43.12M USD | 0 | -€0.96 -1.04 USD | ||
| Upland Software, Inc. 16U.F | €1.36 1.49 USD |
+2.71
|
€39.41M 43.08M USD | €25.00 27.33 USD | €1.36 1.49 USD | €1.36 1.49 USD | €39.41M 43.08M USD | 0 | -€1.50 -1.6 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
-4.44
|
€39.40M 43.07M USD | €660.00 721.47 USD | €0.17 0.19 USD | €0.18 0.2 USD | €39.40M 43.07M USD | 0 | -€0.34 -0.3 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
+1.55
|
€39.26M 42.92M USD | €1.50K 1.64K USD | €1.28 1.4 USD | €1.31 1.43 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
0
|
€39.12M 42.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €39.12M 42.76M USD | 0 | €0.00 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.20 1.31 USD |
+2.47
|
€39.08M 42.72M USD | €775.00 847.18 USD | €1.20 1.31 USD | €1.20 1.31 USD | €39.08M 42.72M USD | 0 | -€0.95 -1.03 USD | ||
| Boreo Oyj YKK.F | €13.55 14.81 USD |
+0.37
|
€39.00M 42.63M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €39.00M 42.63M USD | 31.51 | €0.43 0.47 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+0.5
|
€38.98M 42.61M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | ||
| Dorel Industries Inc. DO4C.F | €1.15 1.26 USD |
+2.68
|
€38.81M 42.43M USD | €50.00 54.66 USD | €1.15 1.26 USD | €1.15 1.26 USD | €38.81M 42.43M USD | 0 | -€5.02 -5.4 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
0
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Net-Digital AG VRL.F | €18.00 19.68 USD |
-1.1
|
€38.60M 42.19M USD | €840.00 918.23 USD | €17.80 19.46 USD | €18.00 19.68 USD | €38.60M 42.19M USD | 0 | -€0.47 -0.5 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.70 1.86 USD |
-1.16
|
€38.60M 42.19M USD | €600.00 655.88 USD | €1.70 1.86 USD | €1.70 1.86 USD | €38.60M 42.19M USD | 0 | -€0.49 -0.5 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
0
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.64 | €0.56 0.61 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+3.7
|
€38.44M 42.02M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.44M 42.02M USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.F | €0.26 0.28 USD |
+1.78
|
€38.41M 41.99M USD | €5.04K 5.51K USD | €0.25 0.28 USD | €0.26 0.28 USD | €38.41M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-1.54
|
€38.21M 41.77M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.21M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
-3.88
|
€38.19M 41.75M USD | €35.15K 38.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.19M 41.75M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+0.58
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
+3.92
|
€37.96M 41.5M USD | €78.00K 85.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.96M 41.5M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-4.31
|
€37.92M 41.45M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.92M 41.45M USD | 0 | -€0.02 -0.02 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
+9
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| IT Link SA IL8.F | €21.40 23.39 USD |
-2.28
|
€37.86M 41.39M USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €37.86M 41.39M USD | 10.04 | €2.13 2.33 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.32 USD |
+1.4
|
€37.83M 41.36M USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.29 0.32 USD | €37.83M 41.36M USD | 0 | -€0.01 -0.01 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-0.66
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.44 2.67 USD |
-6.87
|
€37.59M 41.09M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.44 2.67 USD | €37.59M 41.09M USD | 3.29 | €0.74 0.81 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+0.83
|
€37.38M 40.86M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.38M 40.86M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
-16.67
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-0.72
|
€37.22M 40.69M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.22M 40.69M USD | 34.25 | €0.02 0.02 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
+4.87
|
€37.20M 40.67M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €37.20M 40.67M USD | 0 | -€0.32 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.48 4.9 USD |
0
|
€37.19M 40.65M USD | €55.00 60.12 USD | €4.48 4.9 USD | €4.48 4.9 USD | €37.19M 40.65M USD | 7.46 | €0.60 0.66 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
-0.54
|
€37.10M 40.56M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.10M 40.56M USD | 2.85 | €0.32 0.35 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+1.28
|
€37.09M 40.55M USD | €1.18K 1.29K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.36 -40.8 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.06 USD |
-3.36
|
€37.06M 40.51M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.06M 40.51M USD | 0 | -€0.02 -0.02 USD | ||
| Xplus S.A. 75R.F | €0.39 0.43 USD |
+0.51
|
€36.98M 40.42M USD | €850.00 929.16 USD | €0.39 0.43 USD | €0.42 0.46 USD | €36.98M 40.42M USD | 19.69 | €0.02 0.02 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.68
|
€36.86M 40.29M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.86M 40.29M USD | 0 | -€0.01 -0.01 USD | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
+0.51
|
€36.85M 40.28M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €36.85M 40.28M USD | 0 | -€0.01 -0.01 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
+3.28
|
€36.83M 40.26M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €36.83M 40.26M USD | 0 | €0.00 0 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Merus Power Oyj 99H.F | €4.36 4.77 USD |
+0.69
|
€36.81M 40.24M USD | €800.00 874.51 USD | €4.35 4.76 USD | €4.39 4.8 USD | €36.81M 40.24M USD | 62.28 | €0.07 0.08 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-4.35
|
€36.81M 40.24M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.81M 40.24M USD | 4.40 | €0.01 0.01 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-4.67
|
€36.70M 40.11M USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.23 USD | €36.70M 40.11M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
-3.92
|
€36.58M 39.99M USD | €100.00 109.31 USD | €0.49 0.53 USD | €0.49 0.54 USD | €36.58M 39.99M USD | 0 | -€0.02 -0.02 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Vince Holding Corp. VNC1.F | €2.82 3.08 USD |
+3.68
|
€36.57M 39.98M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.82 3.08 USD | €36.57M 39.98M USD | 0 | -€1.27 -1.3 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
0
|
€36.48M 39.88M USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| Reading International, Inc. 46B.F | €0.83 0.9 USD |
+1.23
|
€36.48M 39.88M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €36.48M 39.88M USD | 0 | -€0.52 -0.5 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.88
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.09 3.38 USD |
+3.34
|
€36.46M 39.85M USD | €120.00 131.18 USD | €3.09 3.38 USD | €3.09 3.38 USD | €36.46M 39.85M USD | 0 | -€1.93 -2.1 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.09 USD |
-3.39
|
€36.45M 39.84M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.1 USD | €36.45M 39.84M USD | 0 | -€0.02 -0.02 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.39M 39.78M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | ||
| YOC AG YOC.F | €10.45 11.42 USD |
-2.34
|
€36.33M 39.71M USD | €270.00 295.15 USD | €10.45 11.42 USD | €10.45 11.42 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-2.22
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-0.55
|
€36.30M 39.68M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.30M 39.68M USD | 0 | -€0.04 -0.04 USD | ||
| Synthomer PLC R 7YC.F | €0.11 0.12 USD |
+29.07
|
€36.25M 39.63M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.25M 39.63M USD | 0 | -€0.53 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-6.25
|
€36.18M 39.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.18M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
| Regent Pacific Group Limited RPG.F | €0.11 0.12 USD |
-5.79
|
€36.14M 39.51M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €36.14M 39.51M USD | 0 | -€0.02 -0.02 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
-0.52
|
€36.14M 39.51M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.14M 39.51M USD | 0 | -€0.40 -0.4 USD | ||
| Universal Electronics Inc. UE1.F | €2.70 2.95 USD |
+3.05
|
€36.09M 39.45M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.72 2.97 USD | €36.09M 39.45M USD | 0 | -€1.43 -1.5 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-2.19
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
+3.12
|
€35.99M 39.34M USD | €57.00 62.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.99M 39.34M USD | 0 | -€0.06 -0.06 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
-11.76
|
€35.95M 39.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.95M 39.3M USD | 0 | -€0.01 -0.01 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€35.70M 39.02M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.70M 39.02M USD | 0 | -€0.24 -0.2 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0069 USD |
+39.13
|
€35.66M 38.99M USD | €400.00 437.25 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €35.66M 38.99M USD | 0 | -€0.03 -0.03 USD | ||
| Dorel Industries Inc. DO4B.F | €0.95 1.04 USD |
-3.55
|
€35.65M 38.96M USD | €2.80K 3.06K USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.65M 38.96M USD | 0 | -€5.02 -5.4 USD | ||
| Century Casinos, Inc. CNT.F | €1.21 1.32 USD |
-4.72
|
€35.63M 38.95M USD | €3.00K 3.28K USD | €1.21 1.32 USD | €1.21 1.32 USD | €35.63M 38.95M USD | 0 | -€3.05 -3.3 USD | ||
| Marinomed Biotech AG 93Z.F | €18.25 19.95 USD |
-0.27
|
€35.56M 38.88M USD | €295.00 322.47 USD | €18.25 19.95 USD | €18.25 19.95 USD | €35.56M 38.88M USD | 3.34 | €5.46 5.97 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
0
|
€35.33M 38.62M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.33M 38.62M USD | 0 | -€0.11 -0.1 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+0.32
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-4.67
|
€35.22M 38.5M USD | €10.00 10.93 USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.22M 38.5M USD | 0 | -€0.14 -0.1 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-0.34
|
€35.18M 38.46M USD | €100.00 109.31 USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.95
|
€35.13M 38.41M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.13M 38.41M USD | 0 | -€0.23 -0.2 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
0
|
€35.07M 38.34M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.24 0.26 USD |
0
|
€35.04M 38.31M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €35.04M 38.31M USD | 0 | -€0.07 -0.07 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.39 USD |
-0.56
|
€35.03M 38.29M USD | €15.00K 16.4K USD | €0.35 0.39 USD | €0.35 0.39 USD | €35.03M 38.29M USD | 0 | -€0.10 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.49 1.63 USD |
-3.25
|
€34.91M 38.17M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €34.91M 38.17M USD | 0 | -€0.47 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
+1.63
|
€34.86M 38.11M USD | €900.00 983.82 USD | €0.61 0.67 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 62.50 | €0.01 0.01 USD | ||
| Gattaca plc MNZ.F | €1.07 1.17 USD |
-0.93
|
€34.66M 37.88M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €34.66M 37.88M USD | 15.28 | €0.07 0.08 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
-2.04
|
€34.61M 37.84M USD | €1.10K 1.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.61M 37.84M USD | 0 | -€0.14 -0.1 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
-0.27
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.60M 37.82M USD | 25.06 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||