结果页面 78，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.71
|
€40.05M 43.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Cyviz AS 8P9.F | €2.88 3.15 USD |
-0.69
|
€40.00M 43.73M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €40.00M 43.73M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.05 7.71 USD |
-0.7
|
€39.99M 43.72M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €39.99M 43.72M USD | 64.09 | €0.11 0.12 USD | ||
| Mentice AB (publ) MN2.F | €1.39 1.51 USD |
+3.36
|
€39.82M 43.53M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €39.82M 43.53M USD | 0 | -€0.14 -0.1 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+0.36
|
€39.79M 43.49M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.79M 43.49M USD | 0 | -€0.08 -0.08 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
-2.86
|
€39.78M 43.49M USD | €435.00 475.51 USD | €0.08 0.09 USD | €0.09 0.09 USD | €39.78M 43.49M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.49 3.82 USD |
-3.86
|
€39.56M 43.24M USD | €3.33K 3.64K USD | €3.49 3.82 USD | €3.67 4.01 USD | €39.56M 43.24M USD | 0 | -€0.14 -0.1 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
-33.33
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €4.20 4.59 USD |
+4.48
|
€39.40M 43.06M USD | €730.00 797.99 USD | €4.20 4.59 USD | €4.20 4.59 USD | €39.40M 43.06M USD | 17.50 | €0.24 0.26 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.98 2.17 USD |
-14.24
|
€39.39M 43.06M USD | €300.00 327.94 USD | €1.98 2.17 USD | €1.98 2.17 USD | €39.39M 43.06M USD | 2.79 | €0.71 0.78 USD | ||
| Tekna Holding ASA 8VB.F | €0.25 0.27 USD |
-1.18
|
€39.32M 42.98M USD | €1.23K 1.34K USD | €0.25 0.27 USD | €0.25 0.27 USD | €39.32M 42.98M USD | 0 | -€0.04 -0.04 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
0
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.02 -0.02 USD | ||
| IT Link SA IL8.F | €22.20 24.27 USD |
-2.63
|
€39.28M 42.93M USD | €196.00 214.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.28M 42.93M USD | 10.42 | €2.13 2.33 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €120.00 131.18 USD | €1.30 1.42 USD | €1.31 1.43 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.7
|
€39.26M 42.92M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.26 0.28 USD |
-21.45
|
€39.18M 42.83M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.33 0.36 USD | €39.18M 42.83M USD | 0 | -€0.06 -0.06 USD | ||
| Boreo Oyj YKK.F | €13.60 14.87 USD |
+1.12
|
€39.14M 42.79M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €39.14M 42.79M USD | 31.62 | €0.43 0.47 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
-0.78
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
-1.8
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-0.5
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
+0.42
|
€38.76M 42.37M USD | €14.00 15.3 USD | €1.19 1.3 USD | €1.19 1.3 USD | €38.76M 42.37M USD | 7.40 | €0.16 0.17 USD | ||
| Australian Vanadium Limited JT71.F | €0.11 0.12 USD |
+1966.67
|
€38.70M 42.31M USD | €200.00K 218.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.70M 42.31M USD | 0 | -€0.02 -0.02 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.13 USD |
+2.69
|
€38.66M 42.26M USD | €5.00K 5.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.66M 42.26M USD | 0 | -€0.03 -0.03 USD | ||
| TPC Consolidated Limited T7P.F | €3.26 3.56 USD |
-7.39
|
€38.57M 42.16M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €38.57M 42.16M USD | 163.00 | €0.02 0.02 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+0.23
|
€38.53M 42.12M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.53M 42.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-2.31
|
€38.44M 42.02M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.44M 42.02M USD | 0 | -€0.02 -0.02 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.61 0.67 USD |
+9.71
|
€38.42M 41.99M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €38.42M 41.99M USD | 30.50 | €0.02 0.02 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+2.87
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.68 1.84 USD |
+3.38
|
€38.14M 41.69M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €38.14M 41.69M USD | 0 | -€0.46 -0.5 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.89
|
€38.10M 41.64M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.10M 41.64M USD | 0 | €0.00 0 USD | ||
| YOC AG YOC.F | €10.95 11.97 USD |
+0.92
|
€38.07M 41.61M USD | €270.00 295.15 USD | €10.95 11.97 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-8.89
|
€37.99M 41.53M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.99M 41.53M USD | 0 | -€0.01 -0.01 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-3.66
|
€37.95M 41.48M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sanderson Design Group plc 5H7.F | €0.53 0.57 USD |
+0.96
|
€37.94M 41.47M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.53 0.57 USD | €37.94M 41.47M USD | 0 | -€0.24 -0.2 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-3.79
|
€37.91M 41.44M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.91M 41.44M USD | 0 | -€0.03 -0.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-0.58
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.7
|
€37.86M 41.39M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
-0.5
|
€37.85M 41.38M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.20 0.22 USD | €37.85M 41.38M USD | 0 | -€0.40 -0.4 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00021 USD |
+100
|
€37.84M 41.36M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €37.84M 41.36M USD | 0 | -€0.11 -0.1 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Genenta Science S.p.A. K5F.F | €1.61 1.76 USD |
-3.01
|
€37.73M 41.24M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €37.73M 41.24M USD | 0 | -€0.47 -0.5 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.16 1.27 USD |
+0.61
|
€37.68M 41.19M USD | €1.62K 1.77K USD | €1.16 1.27 USD | €1.16 1.27 USD | €37.68M 41.19M USD | 0 | -€0.96 -1.04 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€37.63M 41.13M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €37.63M 41.13M USD | 0 | -€0.33 -0.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-4.49
|
€37.53M 41.03M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.33 USD | €37.53M 41.03M USD | 0 | -€0.03 -0.03 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.01 0.0081 USD |
+1400
|
€37.52M 41.02M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.01 0.0081 USD | €37.52M 41.02M USD | 0 | €0.00 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.48 0.52 USD |
-4.43
|
€37.50M 40.99M USD | €3.64K 3.98K USD | €0.47 0.52 USD | €0.48 0.52 USD | €37.50M 40.99M USD | 0 | -€0.35 -0.3 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.03 -5.4 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+3.85
|
€37.36M 40.84M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €37.36M 40.84M USD | 0 | -€0.01 -0.01 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
-13.33
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
+0.81
|
€37.30M 40.77M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.32 1.44 USD |
-10.2
|
€37.28M 40.75M USD | €9.00K 9.84K USD | €1.32 1.44 USD | €1.32 1.44 USD | €37.28M 40.75M USD | 0 | -€3.05 -3.3 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-4.24
|
€37.26M 40.74M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.26M 40.74M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.40 0.43 USD |
+0.51
|
€37.26M 40.73M USD | €850.00 929.16 USD | €0.40 0.43 USD | €0.42 0.46 USD | €37.26M 40.73M USD | 19.85 | €0.02 0.02 USD | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
+1.02
|
€37.23M 40.69M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.22 0.24 USD | €37.23M 40.69M USD | 0 | -€0.01 -0.01 USD | ||
| Boom Logistics Limited GJY.F | €0.91 0.99 USD |
+4.62
|
€37.21M 40.68M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €37.21M 40.68M USD | 2.91 | €0.31 0.34 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.65 10.55 USD |
0
|
€37.06M 40.51M USD | €201.00 219.72 USD | €9.65 10.55 USD | €9.65 10.55 USD | €37.06M 40.51M USD | 8.61 | €1.12 1.22 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
-6.52
|
€36.88M 40.32M USD | €474.00 518.15 USD | €17.20 18.8 USD | €18.60 20.33 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| Marinomed Biotech AG 93Z.F | €18.90 20.66 USD |
+2.72
|
€36.83M 40.26M USD | €295.00 322.47 USD | €18.30 20 USD | €18.90 20.66 USD | €36.83M 40.26M USD | 3.46 | €5.46 5.97 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.42 4.83 USD |
0
|
€36.69M 40.11M USD | €55.00 60.12 USD | €4.42 4.83 USD | €4.42 4.83 USD | €36.69M 40.11M USD | 7.36 | €0.60 0.66 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€36.63M 40.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Imaflex Inc. 6YS.F | €0.66 0.72 USD |
-0.76
|
€36.53M 39.93M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €36.53M 39.93M USD | 21.83 | €0.03 0.03 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.27
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| SuperCom Ltd. 50S.F | €7.78 8.5 USD |
-1.14
|
€36.44M 39.83M USD | €4.67K 5.1K USD | €7.78 8.5 USD | €7.78 8.5 USD | €36.44M 39.83M USD | 0 | -€37.47 -40.9 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+3.06
|
€36.42M 39.81M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.42M 39.81M USD | 0 | -€0.13 -0.1 USD | ||
| Merus Power Oyj 99H.F | €4.31 4.71 USD |
+0.47
|
€36.39M 39.78M USD | €800.00 874.51 USD | €4.26 4.66 USD | €4.35 4.76 USD | €36.39M 39.78M USD | 61.57 | €0.07 0.08 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+1.49
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Century Casinos, Inc. CNT.F | €1.23 1.34 USD |
-0.81
|
€36.22M 39.59M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €36.22M 39.59M USD | 0 | -€3.06 -3.3 USD | ||
| Manolete Partners Plc 2BE.F | €0.67 0.73 USD |
+0.76
|
€36.13M 39.5M USD | €2.50K 2.73K USD | €0.67 0.73 USD | €0.67 0.73 USD | €36.13M 39.5M USD | 33.25 | €0.02 0.02 USD | ||
| Universal Electronics Inc. UE1.F | €2.70 2.95 USD |
+2.27
|
€36.09M 39.45M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.74 3 USD | €36.09M 39.45M USD | 0 | -€1.44 -1.5 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
-1.21
|
€35.95M 39.3M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.95M 39.3M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.02 -0.02 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
-2.83
|
€35.78M 39.12M USD | €55.00 60.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.12M USD | 14.71 | €0.07 0.08 USD | ||
| Balco Group AB B9C.F | €1.49 1.63 USD |
0
|
€35.78M 39.11M USD | €1.15K 1.26K USD | €1.49 1.63 USD | €1.49 1.63 USD | €35.78M 39.11M USD | 0 | -€0.15 -0.1 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MT1.F | €0.16 0.17 USD |
0
|
€35.63M 38.95M USD | €2.46K 2.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.67 USD |
+2.5
|
€35.62M 38.94M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €35.62M 38.94M USD | 0 | -€0.01 -0.01 USD | ||
| Regent Pacific Group Limited RPG.F | €0.11 0.12 USD |
+33.33
|
€35.51M 38.81M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.51M 38.81M USD | 0 | -€0.02 -0.02 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.26 2.47 USD |
-1.74
|
€35.48M 38.78M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €35.48M 38.78M USD | 0 | -€0.32 -0.3 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.65 0.71 USD |
+6.41
|
€35.43M 38.73M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.43M 38.73M USD | 0 | -€0.70 -0.7 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
-15.79
|
€35.39M 38.69M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.39M 38.69M USD | 0 | -€0.06 -0.06 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€35.06M 38.33M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.06M 38.33M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+4.55
|
€34.97M 38.23M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.97M 38.23M USD | 0 | -€0.29 -0.3 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0080 USD |
-2.63
|
€34.95M 38.2M USD | €5.00K 5.47K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €34.95M 38.2M USD | 0 | -€0.02 -0.02 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.38 USD |
-3.3
|
€34.83M 38.08M USD | €1.30K 1.42K USD | €0.35 0.38 USD | €0.35 0.38 USD | €34.83M 38.08M USD | 0 | -€0.10 -0.1 USD | ||
| Capsol Technologies ASA W9K.F | €0.52 0.57 USD |
+1.16
|
€34.81M 38.05M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.55 0.6 USD | €34.81M 38.05M USD | 0 | -€0.06 -0.06 USD | ||
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
+1.42
|
€34.78M 38.02M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.29 USD |
0
|
€34.70M 37.93M USD | €190.00 207.7 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.70M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||