Sonuç Sayfası 71 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ökoworld AG VVV3.F | $25.2 27.55 USD |
-4.55
|
$170.27M 186.13M USD | $675 737.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $170.27M 186.13M USD | 7.80 | $3.23 3.53 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+11.05
|
$170.26M 186.12M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.89 3.16 USD | $170.26M 186.12M USD | 0 | -$1.03 -1.1 USD | |
| Bell Equipment Limited B2K.F | $1.65 1.8 USD |
+1.23
|
$170.18M 186.03M USD | $10 10.93 USD | $1.65 1.8 USD | $1.68 1.84 USD | $170.18M 186.03M USD | 8.68 | $0.19 0.21 USD | |
| Tristel plc R1V.F | $3.34 3.65 USD |
+9.15
|
$169.69M 185.5M USD | $100 109.31 USD | $3.06 3.34 USD | $3.34 3.65 USD | $169.69M 185.5M USD | 22.26 | $0.15 0.16 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$169.53M 185.32M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.53M 185.32M USD | 24.68 | $0.79 0.86 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
0
|
$168.66M 184.37M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $168.66M 184.37M USD | 7.66 | $0.21 0.23 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.94
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
-1.83
|
$168.58M 184.28M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $168.58M 184.28M USD | 12.71 | $0.59 0.64 USD | |
| Ecora Resources PLC HGR.F | $0.5999 0.66 USD |
+8.83
|
$168.33M 184.01M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.33M 184.01M USD | 0 | -$0.04 -0.04 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1799 0.2 USD |
+16.67
|
$168.12M 183.78M USD | $28.85K 31.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $168.12M 183.78M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.09 -0.09 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
+3.43
|
$167.9M 183.53M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $167.9M 183.53M USD | 0 | -$0.87 -0.9 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.66
|
$167.78M 183.41M USD | $7.28K 7.96K USD | $0.45 0.49 USD | $0.46 0.5 USD | $167.78M 183.41M USD | 23.00 | $0.02 0.02 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.65 6.18 USD |
-0.88
|
$167.57M 183.18M USD | $780 852.65 USD | $5.65 6.18 USD | $5.9 6.45 USD | $167.57M 183.18M USD | 5.04 | $1.12 1.22 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.69
|
$167.42M 183.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $167.42M 183.02M USD | 2.10 | $0.03 0.03 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.48
|
$167.39M 182.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $167.39M 182.98M USD | 0 | -$0.05 -0.05 USD | |
| Prim, S.A. 5P1.F | $9.46 10.34 USD |
+3.28
|
$167.26M 182.84M USD | $90 98.38 USD | $9.38 10.25 USD | $9.46 10.34 USD | $167.26M 182.84M USD | 14.11 | $0.67 0.73 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$167.08M 182.65M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.08M 182.65M USD | 0 | -$0.23 -0.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$166.83M 182.37M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.83M 182.37M USD | 0 | -$0.51 -0.5 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$166.76M 182.29M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.22 1.33 USD |
+7.96
|
$166.54M 182.06M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $166.54M 182.06M USD | 0 | -$0.2 -0.2 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
+5.93
|
$166.3M 181.79M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $166.3M 181.79M USD | 0 | -$0.02 -0.02 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $1.21 1.32 USD |
-7.63
|
$165.79M 181.23M USD | $3.2K 3.5K USD | $1.21 1.32 USD | $1.38 1.51 USD | $165.79M 181.23M USD | 0 | -$0.16 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 16.08 | $1.38 1.51 USD | |
| 7C Solarparken AG HRPK.F | $2.04 2.22 USD |
+6.43
|
$165.58M 181.01M USD | $275 300.61 USD | $1.94 2.12 USD | $2.07 2.26 USD | $165.58M 181.01M USD | 203.50 | $0.01 0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.54 2.78 USD |
+6.72
|
$165.26M 180.65M USD | $299 326.85 USD | $2.54 2.78 USD | $2.54 2.78 USD | $165.26M 180.65M USD | 0 | -$0.68 -0.7 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
+1.16
|
$164.97M 180.34M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.97M 180.34M USD | 14.50 | $0.06 0.07 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
+0.13
|
$164.88M 180.24M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.18 USD | $164.88M 180.24M USD | 16.01 | $0.01 0.01 USD | |
| Novem Group S.A. NVM.F | $3.83 4.19 USD |
-6.59
|
$164.81M 180.16M USD | $700 765.19 USD | $3.83 4.19 USD | $3.83 4.19 USD | $164.81M 180.16M USD | 5.89 | $0.65 0.71 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.54 2.78 USD |
+5.83
|
$164.58M 179.9M USD | $93 101.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.58M 179.9M USD | 6.34 | $0.4 0.44 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
+1.35
|
$164.35M 179.66M USD | $11K 12.03K USD | $0.08 0.08 USD | $0.08 0.08 USD | $164.35M 179.66M USD | 0 | -$0.02 -0.02 USD | |
| Denny's Corporation DE8.F | $3.1 3.39 USD |
+4.03
|
$164.31M 179.62M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $164.31M 179.62M USD | 8.37 | $0.37 0.4 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.2 22.08 USD |
+5.21
|
$164.19M 179.48M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $164.19M 179.48M USD | 6.35 | $3.18 3.48 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $139 151.95 USD |
+0.72
|
$164.11M 179.4M USD | $10 10.93 USD | $139 151.95 USD | $140 153.04 USD | $164.11M 179.4M USD | 7.34 | $18.92 20.68 USD | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
0
|
$164.1M 179.38M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.1M 179.38M USD | 0 | -$0.09 -0.09 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
+1.2
|
$164.08M 179.37M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $164.08M 179.37M USD | 67.20 | $0.05 0.05 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+17.27
|
$164.04M 179.32M USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $164.04M 179.32M USD | 0 | -$0.14 -0.1 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.38 0.42 USD |
+3.24
|
$163.8M 179.05M USD | $9.67K 10.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $163.8M 179.05M USD | 7.63 | $0.05 0.05 USD | |
| Gesco SE GSC1.F | $15.1 16.51 USD |
+10.22
|
$163.62M 178.86M USD | $850 929.16 USD | $14.1 15.41 USD | $15.1 16.51 USD | $163.62M 178.86M USD | 23.59 | $0.64 0.7 USD | |
| EDAG Engineering Group AG ED4.F | $6.54 7.15 USD |
-1.21
|
$163.5M 178.73M USD | $1.15K 1.26K USD | $6.38 6.97 USD | $6.54 7.15 USD | $163.5M 178.73M USD | 7.69 | $0.85 0.93 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+6.25
|
$163.48M 178.71M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.48M 178.71M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.54 4.96 USD |
+1.11
|
$163.44M 178.66M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $163.44M 178.66M USD | 0 | -$2.25 -2.4 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.2399 0.27 USD |
-3.94
|
$163.16M 178.36M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $163.16M 178.36M USD | 3.48 | $0.07 0.08 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.1 29.62 USD |
-1.09
|
$162.82M 177.98M USD | $1 1.09 USD | $27.1 29.62 USD | $27.1 29.62 USD | $162.82M 177.98M USD | 16.72 | $1.62 1.77 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+11.03
|
$162.69M 177.85M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.51 1.65 USD | $162.69M 177.85M USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $6.95 7.6 USD |
+7.75
|
$162.49M 177.63M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.95 7.6 USD | $162.49M 177.63M USD | 6.95 | $1 1.09 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+8.54
|
$162.33M 177.45M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $162.33M 177.45M USD | 3.52 | $1.01 1.1 USD | |
| Weebit Nano Limited 6RI.F | $0.78 0.85 USD |
-6.02
|
$162.13M 177.23M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $162.13M 177.23M USD | 0 | -$0.11 -0.1 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.02 0.02 USD |
+60.87
|
$161.86M 176.93M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $161.86M 176.93M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $1.71 1.87 USD |
-2.17
|
$161.84M 176.92M USD | $300 327.94 USD | $1.71 1.87 USD | $1.78 1.94 USD | $161.84M 176.92M USD | 0 | -$0.15 -0.1 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.53 1.68 USD |
+3.93
|
$161.56M 176.61M USD | $100 109.31 USD | $1.48 1.62 USD | $1.53 1.68 USD | $161.56M 176.61M USD | 0 | -$0.15 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.06 2.25 USD |
-2.83
|
$161.55M 176.6M USD | $320 349.8 USD | $2.06 2.25 USD | $2.18 2.38 USD | $161.55M 176.6M USD | 51.50 | $0.04 0.04 USD | |
| STEP Energy Services Ltd. 932.F | $2.24 2.45 USD |
-9.68
|
$161.42M 176.46M USD | $736 804.55 USD | $2.24 2.45 USD | $2.46 2.69 USD | $161.42M 176.46M USD | 224.00 | $0.01 0.01 USD | |
| APB Apranga WHX.F | $2.85 3.12 USD |
-3.72
|
$161.31M 176.33M USD | $345 377.13 USD | $2.85 3.12 USD | $2.85 3.12 USD | $161.31M 176.33M USD | 9.82 | $0.29 0.32 USD | |
| Entravision Communications Corporation EV9.F | $1.7 1.86 USD |
+3.03
|
$161.31M 176.33M USD | $2.25K 2.46K USD | $1.7 1.86 USD | $1.7 1.86 USD | $161.31M 176.33M USD | 0 | -$0.71 -0.7 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
0
|
$161.25M 176.27M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.25M 176.27M USD | 24.23 | $0.52 0.57 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $32.5 35.53 USD |
+6.56
|
$161.22M 176.24M USD | $537 587.01 USD | $31.2 34.11 USD | $32.55 35.58 USD | $161.22M 176.24M USD | 2.74 | $11.83 12.93 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-2.44
|
$161.1M 176.11M USD | $322 351.99 USD | $9.6 10.49 USD | $9.7 10.6 USD | $161.1M 176.11M USD | 22.32 | $0.43 0.47 USD | |
| MediWound Ltd. M8W.F | $13.5 14.76 USD |
+4.65
|
$161.09M 176.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $161.09M 176.09M USD | 0 | -$2.76 -3.01 USD | |
| Digital Value S.p.A. L9U.F | $15.88 17.36 USD |
-8.1
|
$161.05M 176.04M USD | $135 147.57 USD | $15.6 17.05 USD | $17.52 19.15 USD | $161.05M 176.04M USD | 3.64 | $4.36 4.77 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-17.5
|
$160.9M 175.89M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $160.9M 175.89M USD | 9.90 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.8 13.99 USD |
-3.03
|
$160.88M 175.86M USD | $4 4.37 USD | $12.6 13.77 USD | $13.7 14.98 USD | $160.88M 175.86M USD | 0 | -$10.02 -10.9 USD | |
| Genfit S.A. XUPB.F | $2.86 3.13 USD |
+2.88
|
$160.7M 175.67M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $160.7M 175.67M USD | 7.72 | $0.37 0.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.52 0.57 USD |
+7.71
|
$160.69M 175.65M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.53 0.58 USD | $160.69M 175.65M USD | 0 | -$0.03 -0.03 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $3.36 3.67 USD |
-3.45
|
$160.47M 175.41M USD | $36 39.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $160.47M 175.41M USD | 0 | -$6.14 -6.7 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.62 1.77 USD |
+2.53
|
$160.24M 175.17M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.24M 175.17M USD | 32.39 | $0.05 0.05 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $210 229.56 USD |
-0.94
|
$160.21M 175.14M USD | $10 10.93 USD | $204 223 USD | $210 229.56 USD | $160.21M 175.14M USD | 0 | -$1.51 -1.6 USD | |
| Team Internet Group plc 4CN.F | $0.6099 0.66 USD |
+5.22
|
$160.19M 175.11M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $160.19M 175.11M USD | 7.56 | $0.08 0.09 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$159.86M 174.75M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.86M 174.75M USD | 13.29 | $3.61 3.95 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
-11.76
|
$159.86M 174.75M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $159.86M 174.75M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $15.3 16.72 USD |
-0.65
|
$159.85M 174.74M USD | $1.48K 1.62K USD | $14.85 16.23 USD | $15.3 16.72 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| Stratus Properties Inc. SR5.F | $15.6 17.05 USD |
+20.93
|
$159.65M 174.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $159.65M 174.52M USD | 70.90 | $0.22 0.24 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+6.49
|
$159.36M 174.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $159.36M 174.2M USD | 7.75 | $1.27 1.39 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+11.72
|
$159.17M 173.99M USD | $0 0 USD | $3.18 3.48 USD | $3.24 3.54 USD | $159.17M 173.99M USD | 4.76 | $0.68 0.74 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$159.12M 173.94M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $159.12M 173.94M USD | 34.00 | $0.14 0.15 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+4.76
|
$159.02M 173.83M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $159.02M 173.83M USD | 0 | -$4.73 -5.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
+3.32
|
$158.52M 173.28M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.7 USD | $158.52M 173.28M USD | 38.87 | $0.04 0.04 USD | |
| SIG plc QIG.F | $0.1199 0.13 USD |
-4.84
|
$158.42M 173.18M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $158.42M 173.18M USD | 0 | -$0.05 -0.05 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+8.42
|
$158.26M 173M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.26M 173M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12 13.12 USD |
-0.83
|
$158.19M 172.92M USD | $12 13.12 USD | $12 13.12 USD | $12.2 13.34 USD | $158.19M 172.92M USD | 0 | -$0.55 -0.6 USD | |
| Hexaom S.A. 88M.F | $22.7 24.81 USD |
-5.81
|
$158.14M 172.87M USD | $174 190.21 USD | $22.7 24.81 USD | $22.7 24.81 USD | $158.14M 172.87M USD | 5.39 | $4.21 4.6 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
+1.17
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Intron Technology Holdings Limited B46.F | $0.1199 0.14 USD |
+10.71
|
$158.02M 172.74M USD | $2.26K 2.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $158.02M 172.74M USD | 6.20 | $0.02 0.02 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.23 2.43 USD |
+7.49
|
$157.94M 172.65M USD | $211 230.65 USD | $2.15 2.34 USD | $2.23 2.43 USD | $157.94M 172.65M USD | 0.87 | $2.54 2.78 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.07 USD |
+5.43
|
$157.75M 172.45M USD | $383 418.67 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.75M 172.45M USD | 6.80 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||