Ergebnisseite 71 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
-5.56
|
€102.42M 118.23M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €102.42M 118.23M USD | 0 | €0.00 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€102.11M 117.87M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.40 13.16 USD | €102.11M 117.87M USD | 43.84 | €0.26 0.3 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.28 1.47 USD |
+5.81
|
€102.05M 117.8M USD | €17.25K 19.91K USD | €1.28 1.47 USD | €1.28 1.47 USD | €102.05M 117.8M USD | 0 | -€0.12 -0.1 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€16.90 19.51 USD |
-2.87
|
€101.92M 117.65M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €101.92M 117.65M USD | 24.85 | €0.68 0.78 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.14 2.47 USD |
-2.28
|
€101.86M 117.58M USD | €1.40K 1.62K USD | €2.14 2.47 USD | €2.14 2.47 USD | €101.86M 117.58M USD | 30.57 | €0.07 0.08 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€101.83M 117.55M USD | €3.48K 4.02K USD | €3.06 3.53 USD | €3.06 3.53 USD | €101.83M 117.55M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.24 6.05 USD |
+0.77
|
€101.43M 117.08M USD | €5.00 5.77 USD | €5.24 6.05 USD | €5.24 6.05 USD | €101.43M 117.08M USD | 11.90 | €0.44 0.51 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.60 31.86 USD |
-1.08
|
€101.26M 116.89M USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.36 0.41 USD |
+5.47
|
€101.21M 116.83M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €101.21M 116.83M USD | 0 | -€0.02 -0.02 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.22 4.87 USD |
+0.72
|
€100.99M 116.57M USD | €175.00 202.01 USD | €4.22 4.87 USD | €4.22 4.87 USD | €100.99M 116.57M USD | 5.27 | €0.80 0.92 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€33.00 38.09 USD |
+1.23
|
€100.85M 116.41M USD | €55.00 63.49 USD | €33.00 38.09 USD | €33.00 38.09 USD | €100.85M 116.41M USD | 17.64 | €1.87 2.16 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.20 2.54 USD |
+4.76
|
€100.84M 116.4M USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €100.84M 116.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+0.49
|
€100.77M 116.32M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.77M 116.32M USD | 0 | -€0.46 -0.5 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.62 3.02 USD |
+1.55
|
€100.72M 116.26M USD | €4.00 4.62 USD | €2.62 3.02 USD | €2.62 3.02 USD | €100.72M 116.26M USD | 0 | -€1.01 -1.1 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.34 3.86 USD |
-2.34
|
€100.60M 116.12M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.54 | €0.35 0.4 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€7.95 9.18 USD |
-11.17
|
€100.30M 115.77M USD | €296.00 341.68 USD | €7.95 9.18 USD | €7.95 9.18 USD | €100.30M 115.77M USD | 20.38 | €0.39 0.45 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€4.27 4.93 USD |
+25.9
|
€100.23M 115.7M USD | €600.00 692.6 USD | €4.27 4.93 USD | €4.27 4.93 USD | €100.23M 115.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.22 0.25 USD |
+1.89
|
€99.52M 114.88M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.52M 114.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.25 1.45 USD |
+1.13
|
€99.43M 114.78M USD | €341.00 393.63 USD | €1.25 1.45 USD | €1.25 1.45 USD | €99.43M 114.78M USD | 0 | -€0.66 -0.7 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.26M 114.58M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.26M 114.58M USD | 10.70 | €0.02 0.02 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+2.85
|
€99.23M 114.55M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €99.23M 114.55M USD | 0 | -€0.05 -0.05 USD | ||
SDI Group plc
SD0.F
DE
|
€0.91 1.04 USD |
-2.16
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+3.55
|
€98.83M 114.09M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €98.83M 114.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.90 21.82 USD |
-0.26
|
€98.83M 114.08M USD | €1.50K 1.73K USD | €18.90 21.82 USD | €18.90 21.82 USD | €98.83M 114.08M USD | 4.87 | €3.88 4.48 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.86 0.99 USD |
+1.78
|
€98.79M 114.03M USD | €5.75K 6.64K USD | €0.86 0.99 USD | €0.86 0.99 USD | €98.79M 114.03M USD | 0 | -€0.24 -0.2 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€23.90 27.59 USD |
-4.4
|
€98.78M 114.02M USD | €179.00 206.63 USD | €23.90 27.59 USD | €24.10 27.82 USD | €98.78M 114.02M USD | 11.83 | €2.02 2.33 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.92 1.06 USD |
-5.15
|
€98.55M 113.76M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €98.55M 113.76M USD | 0 | -€0.31 -0.3 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+11.16
|
€98.50M 113.7M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €98.50M 113.7M USD | 0 | -€0.01 -0.01 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.30 1.49 USD |
-0.38
|
€97.59M 112.65M USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.30 1.49 USD | €97.59M 112.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.71
|
€97.15M 112.14M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.54 20.25 USD |
+0.46
|
€97.04M 112.01M USD | €11.00 12.7 USD | €17.54 20.25 USD | €18.60 21.47 USD | €97.04M 112.01M USD | 0 | -€0.77 -0.8 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.95 2.25 USD |
+16.77
|
€96.92M 111.88M USD | €1.60K 1.85K USD | €1.69 1.95 USD | €1.95 2.25 USD | €96.92M 111.88M USD | 13.92 | €0.14 0.16 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-0.7
|
€96.88M 111.83M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.88M 111.83M USD | 0 | -€0.01 -0.01 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.20 30.24 USD |
+3.97
|
€96.81M 111.75M USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.88 4.47 USD |
+1.71
|
€96.37M 111.24M USD | €150.00 173.15 USD | €3.88 4.47 USD | €3.88 4.47 USD | €96.37M 111.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.38 0.44 USD |
+0.52
|
€96.05M 110.88M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €96.05M 110.88M USD | 6.40 | €0.06 0.07 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.97 2.28 USD |
+3.08
|
€96.05M 110.88M USD | €1.12K 1.29K USD | €1.97 2.28 USD | €1.97 2.28 USD | €96.05M 110.88M USD | 0 | -€3.62 -4.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+4.55
|
€95.84M 110.63M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.84M 110.63M USD | 0 | -€0.09 -0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
+12.92
|
€95.67M 110.44M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.67M 110.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.18 3.67 USD |
+4.13
|
€95.56M 110.3M USD | €1.23K 1.42K USD | €3.07 3.54 USD | €3.18 3.67 USD | €95.56M 110.3M USD | 6.61 | €0.48 0.55 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.23
|
€95.07M 109.74M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €95.07M 109.74M USD | 19.37 | €0.09 0.1 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.76M 109.38M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.76M 109.38M USD | 13.06 | €0.44 0.51 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.27
|
€94.69M 109.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.69M 109.3M USD | 0 | €0.00 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.40 5.08 USD |
-0.68
|
€94.30M 108.85M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €94.30M 108.85M USD | 0 | -€0.16 -0.1 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
0
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.68 7.71 USD |
+1.21
|
€94.23M 108.78M USD | €115.00 132.75 USD | €6.68 7.71 USD | €6.68 7.71 USD | €94.23M 108.78M USD | 19.64 | €0.34 0.39 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
0
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-17.93
|
€93.78M 108.26M USD | €207.00 238.95 USD | €0.09 0.11 USD | €0.09 0.11 USD | €93.78M 108.26M USD | 0 | -€0.05 -0.05 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.66 3.06 USD |
+2.12
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.18 2.52 USD |
-4.39
|
€93.58M 108.02M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.58M 108.02M USD | 0 | -€1.12 -1.2 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.69 0.8 USD |
+11.29
|
€93.24M 107.63M USD | €2.03K 2.34K USD | €0.64 0.73 USD | €0.69 0.8 USD | €93.24M 107.63M USD | 17.25 | €0.04 0.05 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.60 3 USD |
-1.52
|
€93.20M 107.58M USD | €69.00 79.65 USD | €2.60 3 USD | €2.68 3.09 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.98 1.13 USD |
+0.52
|
€92.93M 107.27M USD | €8.40K 9.7K USD | €0.98 1.13 USD | €0.98 1.13 USD | €92.93M 107.27M USD | 0 | -€0.92 -1.06 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.18 10.6 USD |
-1.08
|
€92.77M 107.09M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.38 USD |
-1.2
|
€92.73M 107.04M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €92.73M 107.04M USD | 0 | -€0.67 -0.7 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.42 -0.4 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
-2.95
|
€92.23M 106.46M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.23M 106.46M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0011 USD |
+100
|
€92.16M 106.38M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
0
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.75
|
€91.99M 106.19M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.99M 106.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.00 28.86 USD |
-0.2
|
€91.94M 106.13M USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.95 29.95 USD | €91.94M 106.13M USD | 0 | -€3.99 -4.6 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.60 1.85 USD |
-0.5
|
€91.85M 106.02M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.85M 106.02M USD | 5.72 | €0.28 0.32 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.80 4.39 USD |
+6.15
|
€91.81M 105.98M USD | €1.73K 1.99K USD | €3.80 4.39 USD | €3.80 4.39 USD | €91.81M 105.98M USD | 0 | -€0.78 -0.9 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.53 USD |
-0.45
|
€91.74M 105.9M USD | €175.00 202.01 USD | €1.32 1.53 USD | €1.32 1.53 USD | €91.74M 105.9M USD | 0 | -€0.37 -0.4 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.60 96.5 USD |
+0.97
|
€91.47M 105.59M USD | €10.00 11.54 USD | €83.60 96.5 USD | €83.60 96.5 USD | €91.47M 105.59M USD | 9.96 | €8.39 9.68 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
-0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-2.34
|
€91.23M 105.31M USD | €2.50K 2.89K USD | €0.33 0.39 USD | €0.33 0.39 USD | €91.23M 105.31M USD | 16.69 | €0.02 0.02 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-2.35
|
€91.20M 105.27M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.20M 105.27M USD | 0 | -€0.02 -0.02 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
Bioventix PLC
51B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€90.39M 104.34M USD | €148.00 170.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €90.39M 104.34M USD | 10.61 | €1.63 1.88 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
+7.98
|
€90.03M 103.92M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €90.03M 103.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
+3.79
|
€89.90M 103.77M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.90M 103.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.27 0.32 USD |
+1.48
|
€89.88M 103.75M USD | €313.00 361.31 USD | €0.27 0.32 USD | €0.27 0.32 USD | €89.88M 103.75M USD | 6.84 | €0.04 0.05 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-0.44
|
€89.87M 103.74M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €89.87M 103.74M USD | 13.60 | €0.01 0.01 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.77 0.89 USD |
-2.52
|
€89.61M 103.44M USD | €3.40K 3.92K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.61M 103.44M USD | 0 | -€0.27 -0.3 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.47 0.54 USD |
+7.34
|
€89.29M 103.07M USD | €1.15K 1.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.29M 103.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.29 6.11 USD |
+3.32
|
€89.25M 103.02M USD | €400.00 461.73 USD | €5.27 6.08 USD | €5.34 6.16 USD | €89.25M 103.02M USD | 0 | -€2.30 -2.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||