结果页面 79，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.75 4.1 USD |
+1.9
|
€35.23M 38.51M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €35.23M 38.51M USD | 15.62 | €0.24 0.26 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-1.46
|
€35.22M 38.5M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.22M 38.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
0
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-0.32
|
€35.17M 38.45M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.17M 38.45M USD | 0 | -€0.04 -0.04 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.24 2.45 USD |
-1.32
|
€35.16M 38.44M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €35.16M 38.44M USD | 0 | -€0.32 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €10.80 11.81 USD |
+0.93
|
€35.10M 38.37M USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €35.10M 38.37M USD | 22.50 | €0.48 0.52 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
+33.33
|
€35.10M 38.37M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €35.10M 38.37M USD | 0 | -€0.01 -0.01 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
+3.85
|
€35.07M 38.34M USD | €1.46K 1.6K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Balco Group AB B9C.F | €1.46 1.59 USD |
-1.02
|
€34.94M 38.2M USD | €1.15K 1.26K USD | €1.46 1.59 USD | €1.46 1.59 USD | €34.94M 38.2M USD | 0 | -€0.15 -0.1 USD | ||
| Eskay Mining Corp. KN7.F | €0.17 0.18 USD |
+2.13
|
€34.85M 38.09M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.85M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
| Molecure S.A. 1B1.F | €1.69 1.85 USD |
+1.44
|
€34.85M 38.09M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €34.85M 38.09M USD | 0 | -€0.23 -0.2 USD | ||
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
0
|
€34.65M 37.87M USD | €1.25K 1.37K USD | €0.76 0.83 USD | €0.76 0.83 USD | €34.65M 37.87M USD | 0 | -€0.09 -0.09 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.08 4.46 USD |
+0.49
|
€34.55M 37.76M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €34.55M 37.76M USD | 10.73 | €0.38 0.42 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-1.32
|
€34.48M 37.7M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.48M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+1.79
|
€34.43M 37.63M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.43M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-1.45
|
€34.26M 37.45M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €34.26M 37.45M USD | 27.20 | €0.02 0.02 USD | ||
| Romerike Sparebank 92I.F | €11.80 12.9 USD |
+0.05
|
€34.12M 37.3M USD | €21.00 22.96 USD | €11.80 12.9 USD | €11.80 12.9 USD | €34.12M 37.3M USD | 1.86 | €6.33 6.92 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.64 0.7 USD |
0
|
€34.09M 37.27M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.09M 37.27M USD | 0 | -€0.09 -0.09 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
+2.11
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.77
|
€33.78M 36.93M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.78M 36.93M USD | 0 | -€0.40 -0.4 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.73 0.8 USD |
+5.16
|
€33.77M 36.91M USD | €80.00 87.45 USD | €0.73 0.8 USD | €0.73 0.8 USD | €33.77M 36.91M USD | 24.46 | €0.03 0.03 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
0
|
€33.72M 36.86M USD | €500.00 546.57 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
0
|
€33.63M 36.76M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.63M 36.76M USD | 0 | -€4.29 -4.6 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.19 USD |
+15.74
|
€33.53M 36.65M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-1.6
|
€33.40M 36.51M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.40M 36.51M USD | 0 | -€0.04 -0.04 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.49 0.54 USD |
-5.77
|
€33.27M 36.37M USD | €200.00 218.63 USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.27M 36.37M USD | 0 | -€0.03 -0.03 USD | ||
| Globus Maritime Limited 0G93.F | €1.51 1.65 USD |
-2.58
|
€33.16M 36.24M USD | €13.00 14.21 USD | €1.51 1.65 USD | €1.51 1.65 USD | €33.16M 36.24M USD | 0 | -€0.20 -0.2 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.58 1.73 USD |
0
|
€33.08M 36.16M USD | €0.00 0 USD | €1.58 1.73 USD | €1.65 1.8 USD | €33.08M 36.16M USD | 0 | -€0.14 -0.1 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.45 5.96 USD |
-1.8
|
€32.74M 35.79M USD | €95.00 103.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €32.74M 35.79M USD | 0 | -€0.48 -0.5 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
0
|
€32.73M 35.78M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.73M 35.78M USD | 7.85 | €0.01 0.01 USD | ||
| Vince Holding Corp. VNC1.F | €2.52 2.75 USD |
+2.44
|
€32.68M 35.72M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €32.68M 35.72M USD | 0 | -€1.15 -1.2 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
-8.67
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
+2.17
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| U.S. Energy Corp. UE22.F | €0.90 0.98 USD |
+4.66
|
€32.49M 35.52M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €32.49M 35.52M USD | 0 | -€0.70 -0.7 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.46 3.78 USD |
+3.75
|
€32.36M 35.38M USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €32.36M 35.38M USD | 345.50 | €0.01 0.01 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.49 1.63 USD |
0
|
€32.30M 35.31M USD | €58.00 63.4 USD | €1.49 1.63 USD | €1.64 1.79 USD | €32.30M 35.31M USD | 6.47 | €0.23 0.25 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.92 1.01 USD |
-0.54
|
€32.29M 35.29M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €32.29M 35.29M USD | 0 | -€0.06 -0.06 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
+6.67
|
€32.10M 35.09M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.10M 35.09M USD | 8.80 | €0.01 0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.16 1.26 USD |
-2.12
|
€32.03M 35.02M USD | €1.15K 1.26K USD | €1.16 1.26 USD | €1.16 1.26 USD | €32.03M 35.02M USD | 0 | -€0.13 -0.1 USD | ||
| Foamit Oyj 5TQ.F | €0.84 0.92 USD |
0
|
€31.87M 34.84M USD | €1.50K 1.64K USD | €0.79 0.87 USD | €0.85 0.93 USD | €31.87M 34.84M USD | 0 | -€0.03 -0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.42 0.46 USD |
-2.31
|
€31.84M 34.81M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €31.84M 34.81M USD | 0 | -€0.03 -0.03 USD | ||
| Dataproces Group A/S D9D.F | €0.84 0.92 USD |
0
|
€31.82M 34.78M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.84 0.92 USD | €31.82M 34.78M USD | 41.89 | €0.02 0.02 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Novacyt S.A. NYZ.F | €0.45 0.49 USD |
+4.53
|
€31.75M 34.7M USD | €53.00 57.94 USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.75M 34.7M USD | 0 | -€0.47 -0.5 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.71 2.96 USD |
+0.37
|
€31.68M 34.63M USD | €22.00 24.05 USD | €2.71 2.96 USD | €2.71 2.96 USD | €31.68M 34.63M USD | 0 | -€0.08 -0.08 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€31.49M 34.42M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.96 2.15 USD |
-0.51
|
€31.43M 34.36M USD | €900.00 983.82 USD | €1.96 2.15 USD | €1.96 2.15 USD | €31.43M 34.36M USD | 0 | -€0.73 -0.7 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
+2.27
|
€31.36M 34.28M USD | €240.00 262.35 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
0
|
€31.35M 34.27M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.28 USD | €31.35M 34.27M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+1.75
|
€31.22M 34.13M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.22M 34.13M USD | 0 | -€0.08 -0.08 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0061 USD |
-9.68
|
€31.21M 34.11M USD | €400.00 437.25 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €31.21M 34.11M USD | 0 | -€0.03 -0.03 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
0
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.51 1.65 USD | €1.52 1.66 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0071 USD |
+3.17
|
€30.70M 33.56M USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €30.70M 33.56M USD | 0 | -€0.02 -0.02 USD | ||
| SFD S.A. 7PQ.F | €0.56 0.61 USD |
0
|
€30.68M 33.53M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €30.68M 33.53M USD | 18.73 | €0.03 0.03 USD | ||
| Beam Global 16NA.F | €1.61 1.76 USD |
-1.23
|
€30.64M 33.49M USD | €2.57K 2.8K USD | €1.61 1.76 USD | €1.61 1.76 USD | €30.64M 33.49M USD | 0 | -€1.59 -1.7 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
0
|
€30.47M 33.31M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.76 1.92 USD | €30.47M 33.31M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-16.67
|
€30.41M 33.24M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.41M 33.24M USD | 0 | -€0.29 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.71 0.77 USD |
-13.5
|
€30.37M 33.2M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €30.37M 33.2M USD | 0 | -€0.09 -0.09 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.2 USD |
-5.56
|
€30.37M 33.2M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €30.37M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-6.74
|
€30.36M 33.19M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.36M 33.19M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.25
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| SurgePays, Inc. 9B90.F | €1.44 1.57 USD |
0
|
€30.30M 33.12M USD | €2.46K 2.69K USD | €1.44 1.57 USD | €1.45 1.59 USD | €30.30M 33.12M USD | 0 | -€1.83 -2.0004 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.49 0.54 USD |
0
|
€30.26M 33.08M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.49 0.54 USD | €30.26M 33.08M USD | 0 | -€0.18 -0.1 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
+11.29
|
€30.26M 33.08M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.26M 33.08M USD | 0 | €0.00 0 USD | ||
| Dar SICAV DAR.F | €7.45 8.14 USD |
0
|
€30.26M 33.08M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €30.26M 33.08M USD | 0 | -€0.98 -1.07 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-6.96
|
€30.12M 32.93M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.12M 32.93M USD | 0 | -€0.01 -0.01 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.68 0.75 USD |
0
|
€30.05M 32.85M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.72 0.79 USD | €30.05M 32.85M USD | 0 | -€1.68 -1.8 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Live Ventures Incorporated UYXP.F | €9.70 10.6 USD |
+15.48
|
€29.91M 32.7M USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.70 10.6 USD | €29.91M 32.7M USD | 0 | -€1.16 -1.2 USD | ||
| Belysse Group NV BDB.F | €0.83 0.91 USD |
-0.6
|
€29.83M 32.61M USD | €140.00 153.04 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.83M 32.61M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
-8.28
|
€29.79M 32.56M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.79M 32.56M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.08 0.09 USD |
0
|
€29.67M 32.43M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.08 0.09 USD | €29.67M 32.43M USD | 0 | -€0.03 -0.03 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+9.09
|
€29.66M 32.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
+0.51
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.57 USD |
-0.95
|
€29.53M 32.28M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.53M 32.28M USD | 0 | -€0.15 -0.1 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.09 USD |
-7.61
|
€29.49M 32.24M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.49M 32.24M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
0
|
€29.39M 32.13M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €29.39M 32.13M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
+4.09
|
€29.34M 32.07M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €29.34M 32.07M USD | 0 | -€0.02 -0.02 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-1.56
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.77 4.12 USD |
-0.66
|
€29.16M 31.87M USD | €3.18K 3.48K USD | €3.77 4.12 USD | €3.77 4.12 USD | €29.16M 31.87M USD | 37.70 | €0.10 0.11 USD | ||
| Arco Vara AS AV1.F | €1.57 1.72 USD |
0
|
€29.14M 31.86M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €29.14M 31.86M USD | 52.33 | €0.03 0.03 USD | ||
| Avensia AB (publ) 5IY.F | €0.75 0.82 USD |
-3.6
|
€29.09M 31.8M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €29.09M 31.8M USD | 12.50 | €0.06 0.07 USD | ||
| Farmer Bros. Co. FB1.F | €1.31 1.43 USD |
+2.34
|
€29.08M 31.79M USD | €30.00K 32.79K USD | €1.31 1.43 USD | €1.31 1.43 USD | €29.08M 31.79M USD | 0 | -€0.54 -0.5 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
-4.69
|
€28.87M 31.56M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.87M 31.56M USD | 0 | -€0.01 -0.01 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+2.94
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+0.53
|
€28.66M 31.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.66M 31.33M USD | 0 | -€0.12 -0.1 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.01 0.0081 USD |
0
|
€28.62M 31.29M USD | €3.81K 4.16K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.62M 31.29M USD | 0 | -€0.01 -0.01 USD | ||
| PetMed Express, Inc. PQM.F | €1.32 1.44 USD |
-5.04
|
€28.59M 31.26M USD | €85.00 92.92 USD | €1.32 1.44 USD | €1.32 1.44 USD | €28.59M 31.26M USD | 0 | -€0.26 -0.2 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+0.9
|
€28.55M 31.21M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.55M 31.21M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||