结果页面 66，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| giftee Inc. 84I.F | €6.40 7 USD |
0
|
€192.09M 209.98M USD | €39.00 42.63 USD | €6.40 7 USD | €6.40 7 USD | €192.09M 209.98M USD | 0 | -€0.04 -0.04 USD | ||
| Monash IVF Group Limited MIS.F | €0.48 0.52 USD |
+3.03
|
€191.82M 209.69M USD | €600.00 655.88 USD | €0.47 0.52 USD | €0.48 0.52 USD | €191.82M 209.69M USD | 11.90 | €0.04 0.04 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.44 0.48 USD |
+15.38
|
€191.72M 209.58M USD | €20.00K 21.86K USD | €0.44 0.48 USD | €0.44 0.48 USD | €191.72M 209.58M USD | 0 | -€0.08 -0.08 USD | ||
| Sif Holding N.V. 276.F | €6.40 7 USD |
-0.47
|
€191.29M 209.1M USD | €3.00K 3.28K USD | €6.40 7 USD | €6.40 7 USD | €191.29M 209.1M USD | 0 | -€1.16 -1.2 USD | ||
| The Blockchain Group BC7.F | €0.76 0.83 USD |
-11.53
|
€190.96M 208.74M USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.82 0.9 USD | €190.96M 208.74M USD | 0 | -€0.02 -0.02 USD | ||
| Rekor Systems, Inc. 38E.F | €1.47 1.61 USD |
+1.1
|
€190.94M 208.73M USD | €180.47K 197.28K USD | €1.47 1.61 USD | €1.47 1.61 USD | €190.94M 208.73M USD | 0 | -€0.36 -0.3 USD | ||
| ActiveOps Plc 95D.F | €2.58 2.82 USD |
-0.77
|
€190.78M 208.55M USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €190.78M 208.55M USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.33 3.64 USD |
+0.36
|
€190.53M 208.28M USD | €150.00 163.97 USD | €3.33 3.64 USD | €3.33 3.64 USD | €190.53M 208.28M USD | 0 | -€1.87 -2.04 USD | ||
| OKEA ASA 3SX.F | €1.78 1.94 USD |
+0.23
|
€190.41M 208.15M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.80 1.97 USD | €190.41M 208.15M USD | 2.91 | €0.61 0.67 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.8 USD |
+8.37
|
€190.35M 208.07M USD | €4.00 4.37 USD | €1.64 1.8 USD | €1.65 1.8 USD | €190.35M 208.07M USD | 12.64 | €0.13 0.14 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
-3.7
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 43.52 | €0.34 0.37 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.11 0.12 USD |
-2.59
|
€190.08M 207.79M USD | €2.30K 2.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €190.08M 207.79M USD | 11.30 | €0.01 0.01 USD | ||
| Outdoor Holding Company 92P.F | €1.51 1.65 USD |
-0.66
|
€189.35M 206.98M USD | €850.00 929.16 USD | €1.51 1.65 USD | €1.51 1.65 USD | €189.35M 206.98M USD | 0 | -€0.41 -0.4 USD | ||
| Tongdao Liepin Group 6WT.F | €0.39 0.43 USD |
0
|
€188.59M 206.15M USD | €1.18K 1.29K USD | €0.39 0.43 USD | €0.39 0.43 USD | €188.59M 206.15M USD | 9.84 | €0.04 0.04 USD | ||
| RADCOM Ltd. RAM.F | €11.00 12.02 USD |
+1.85
|
€188.06M 205.57M USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €188.06M 205.57M USD | 20.00 | €0.55 0.6 USD | ||
| Foxtons Group plc FXG.F | €0.64 0.69 USD |
+1.6
|
€187.28M 204.72M USD | €10.00K 10.93K USD | €0.64 0.69 USD | €0.64 0.69 USD | €187.28M 204.72M USD | 10.58 | €0.06 0.07 USD | ||
| Panoro Energy ASA 1PZ.F | €1.64 1.79 USD |
+1.49
|
€187.11M 204.54M USD | €1.91K 2.08K USD | €1.60 1.74 USD | €1.66 1.81 USD | €187.11M 204.54M USD | 7.13 | €0.23 0.25 USD | ||
| Clarke Inc. CK5A.F | €13.70 14.98 USD |
0
|
€187.00M 204.42M USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €187.00M 204.42M USD | 8.89 | €1.54 1.68 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.70 20.44 USD |
-1.58
|
€186.96M 204.37M USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €186.96M 204.37M USD | 12.22 | €1.53 1.67 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.65 7.27 USD |
-1.48
|
€186.89M 204.3M USD | €235.00 256.89 USD | €6.65 7.27 USD | €6.65 7.27 USD | €186.89M 204.3M USD | 3.93 | €1.69 1.85 USD | ||
| Ökoworld AG VVV3.F | €25.80 28.2 USD |
+2.38
|
€186.42M 203.78M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.80 28.2 USD | €186.42M 203.78M USD | 7.67 | €3.36 3.67 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
-1.68
|
€186.27M 203.62M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €186.27M 203.62M USD | 14.62 | €0.04 0.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.15 8.91 USD |
+2.52
|
€185.89M 203.2M USD | €166.00 181.46 USD | €8.15 8.91 USD | €8.15 8.91 USD | €185.89M 203.2M USD | 271.66 | €0.03 0.03 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.06 1.16 USD |
-4.5
|
€185.82M 203.12M USD | €1.96K 2.14K USD | €1.06 1.16 USD | €1.12 1.23 USD | €185.82M 203.12M USD | 0 | -€0.06 -0.06 USD | ||
| MotorK plc 5FS.F | €3.87 4.23 USD |
+2.11
|
€185.53M 202.81M USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.87 4.23 USD | €185.53M 202.81M USD | 0 | -€0.23 -0.2 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
-28.57
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.00 27.33 USD |
-2.53
|
€185.00M 202.23M USD | €514.00 561.87 USD | €25.00 27.33 USD | €25.75 28.15 USD | €185.00M 202.23M USD | 65.78 | €0.38 0.42 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.51 USD |
-1.69
|
€184.94M 202.17M USD | €623.00 681.02 USD | €0.46 0.51 USD | €0.46 0.51 USD | €184.94M 202.17M USD | 0 | -€0.08 -0.08 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.30 2.51 USD |
-1.71
|
€184.79M 202M USD | €10.00 10.93 USD | €2.30 2.51 USD | €2.32 2.54 USD | €184.79M 202M USD | 0 | -€4.91 -5.3 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.65 14.92 USD |
+0.74
|
€184.53M 201.72M USD | €200.00 218.63 USD | €13.65 14.92 USD | €13.65 14.92 USD | €184.53M 201.72M USD | 27.30 | €0.50 0.55 USD | ||
| Streamwide S.A. 07R.F | €69.20 75.64 USD |
+0.58
|
€184.48M 201.66M USD | €120.00 131.18 USD | €69.20 75.64 USD | €69.20 75.64 USD | €184.48M 201.66M USD | 34.42 | €2.01 2.2 USD | ||
| Nyxoah SA 5YI.F | €4.01 4.38 USD |
-1.6
|
€184.11M 201.26M USD | €2.36K 2.58K USD | €4.01 4.38 USD | €4.10 4.48 USD | €184.11M 201.26M USD | 0 | -€2.24 -2.4 USD | ||
| Kogan.com Ltd UZQ.F | €1.83 2 USD |
-3.68
|
€184.07M 201.21M USD | €300.00 327.94 USD | €1.83 2 USD | €1.83 2 USD | €184.07M 201.21M USD | 0 | -€0.22 -0.2 USD | ||
| Texwinca Holdings Limited TXW.F | €0.12 0.13 USD |
+0.87
|
€183.79M 200.91M USD | €22.00K 24.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €183.79M 200.91M USD | 11.59 | €0.01 0.01 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.64 5.07 USD |
+0.87
|
€183.11M 200.17M USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €183.11M 200.17M USD | 6.53 | €0.71 0.78 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
0
|
€183.02M 200.06M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €183.02M 200.06M USD | 0 | €0.00 0 USD | ||
| Adairs Limited 1FQ.F | €1.00 1.09 USD |
-1.49
|
€182.91M 199.95M USD | €2.60K 2.84K USD | €1.00 1.09 USD | €1.00 1.09 USD | €182.91M 199.95M USD | 12.43 | €0.08 0.09 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+0.56
|
€182.78M 199.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €182.78M 199.8M USD | 0 | -€0.07 -0.07 USD | ||
| Vuzix Corporation V7XN.F | €2.28 2.49 USD |
+12.09
|
€182.69M 199.7M USD | €10.03K 10.96K USD | €2.28 2.49 USD | €2.32 2.54 USD | €182.69M 199.7M USD | 0 | -€0.42 -0.4 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.57 1.72 USD |
+6.08
|
€182.67M 199.69M USD | €1.61K 1.76K USD | €1.57 1.72 USD | €1.70 1.86 USD | €182.67M 199.69M USD | 0 | -€0.14 -0.1 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.87 2.04 USD |
-9.12
|
€182.50M 199.5M USD | €300.00 327.94 USD | €1.87 2.04 USD | €2.04 2.23 USD | €182.50M 199.5M USD | 0 | -€2.03 -2.2 USD | ||
| Axactor ASA 2LJ.F | €0.59 0.64 USD |
-0.34
|
€182.49M 199.49M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €182.49M 199.49M USD | 0 | -€0.19 -0.2 USD | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
-6.91
|
€182.43M 199.42M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
+1.63
|
€182.18M 199.15M USD | €3.24K 3.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €182.18M 199.15M USD | 5.00 | €0.05 0.05 USD | ||
| Seritage Growth Properties 1D3.F | €3.20 3.5 USD |
+0.63
|
€182.16M 199.12M USD | €700.00 765.19 USD | €3.18 3.48 USD | €3.22 3.52 USD | €182.16M 199.12M USD | 0 | -€1.22 -1.3 USD | ||
| Acadian Timber Corp. 779.F | €9.85 10.77 USD |
+4.79
|
€181.49M 198.4M USD | €220.00 240.49 USD | €9.45 10.33 USD | €9.85 10.77 USD | €181.49M 198.4M USD | 19.69 | €0.50 0.55 USD | ||
| Hawesko Holding SE HAW.F | €20.20 22.08 USD |
+3.59
|
€181.46M 198.37M USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €181.46M 198.37M USD | 18.87 | €1.07 1.17 USD | ||
| Hostelworld Group plc HSW.F | €1.44 1.57 USD |
+1.41
|
€181.46M 198.36M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.44 1.57 USD | €181.46M 198.36M USD | 24.00 | €0.06 0.07 USD | ||
| Salmon Evolution ASA 60E.F | €0.39 0.43 USD |
-1.26
|
€181.34M 198.23M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.40 0.44 USD | €181.34M 198.23M USD | 0 | -€0.04 -0.04 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.52 2.75 USD |
-0.79
|
€181.15M 198.02M USD | €52.00 56.84 USD | €2.52 2.75 USD | €2.52 2.75 USD | €181.15M 198.02M USD | 0 | -€1.36 -1.4 USD | ||
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€180.92M 197.77M USD | €9.60K 10.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.92M 197.77M USD | 10.09 | €0.01 0.01 USD | ||
| Cy4gate S.p.A. 68H.F | €7.70 8.42 USD |
+1.72
|
€180.49M 197.3M USD | €524.00 572.8 USD | €7.70 8.42 USD | €7.70 8.42 USD | €180.49M 197.3M USD | 0 | -€0.10 -0.1 USD | ||
| Designer Brands Inc. D9W.F | €3.64 3.98 USD |
-0.55
|
€180.34M 197.13M USD | €1.05K 1.15K USD | €3.52 3.85 USD | €3.66 4 USD | €180.34M 197.13M USD | 0 | -€0.51 -0.5 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.26 2.47 USD |
-1.74
|
€180.14M 196.92M USD | €5.00 5.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €180.14M 196.92M USD | 0 | -€0.75 -0.8 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.77 USD |
+1.45
|
€180.14M 196.92M USD | €3.15K 3.45K USD | €0.70 0.77 USD | €0.70 0.77 USD | €180.14M 196.92M USD | 6.36 | €0.11 0.12 USD | ||
| MAX Automation SE MXHN.F | €4.32 4.72 USD |
+5.37
|
€180.03M 196.79M USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €180.03M 196.79M USD | 216.00 | €0.02 0.02 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.07 USD |
+3.81
|
€179.97M 196.73M USD | €80.00 87.45 USD | €0.98 1.07 USD | €0.98 1.07 USD | €179.97M 196.73M USD | 0 | -€0.08 -0.08 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.76 19.41 USD |
-2.63
|
€179.48M 196.19M USD | €300.00 327.94 USD | €17.76 19.41 USD | €17.76 19.41 USD | €179.48M 196.19M USD | 0 | -€12.50 -13.6 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.28 22.17 USD |
-2.03
|
€179.46M 196.18M USD | €100.00 109.31 USD | €20.28 22.17 USD | €20.54 22.45 USD | €179.46M 196.18M USD | 12.59 | €1.61 1.76 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
-0.15
|
€179.30M 196M USD | €73.90K 80.78K USD | €0.26 0.28 USD | €0.28 0.3 USD | €179.30M 196M USD | 0 | -€2.35 -2.5 USD | ||
| HomeToGo SE HTG.F | €1.41 1.54 USD |
-4.08
|
€179.27M 195.96M USD | €141.00 154.13 USD | €1.41 1.54 USD | €1.41 1.54 USD | €179.27M 195.96M USD | 0 | -€0.27 -0.2 USD | ||
| Cegedim SA C7E.F | €12.90 14.1 USD |
-0.77
|
€178.88M 195.55M USD | €210.00 229.56 USD | €12.90 14.1 USD | €12.90 14.1 USD | €178.88M 195.55M USD | 0 | -€1.00 -1.09 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.74
|
€178.85M 195.5M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €178.85M 195.5M USD | 0 | -€0.01 -0.01 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.65 10.55 USD |
+2.12
|
€178.77M 195.42M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €178.77M 195.42M USD | 7.84 | €1.23 1.34 USD | ||
| WildBrain Ltd. D6XV.F | €0.84 0.91 USD |
+0.6
|
€178.38M 195M USD | €1.93K 2.11K USD | €0.84 0.91 USD | €0.84 0.91 USD | €178.38M 195M USD | 0 | -€0.32 -0.3 USD | ||
| Penguin International Limited O1U1.F | €0.81 0.89 USD |
-2.41
|
€178.34M 194.95M USD | €1.11K 1.21K USD | €0.81 0.89 USD | €0.81 0.89 USD | €178.34M 194.95M USD | 6.75 | €0.12 0.13 USD | ||
| La Française de l'Energie S.A. LFX.F | €33.70 36.84 USD |
+0.45
|
€178.32M 194.92M USD | €6.00 6.56 USD | €33.70 36.84 USD | €33.70 36.84 USD | €178.32M 194.92M USD | 48.14 | €0.70 0.77 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-0.69
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| Fabasoft AG FAA.F | €16.15 17.65 USD |
+2.22
|
€177.73M 194.28M USD | €148.00 161.78 USD | €16.15 17.65 USD | €16.15 17.65 USD | €177.73M 194.28M USD | 19.45 | €0.83 0.91 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.59 0.64 USD |
-5.65
|
€177.68M 194.23M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €177.68M 194.23M USD | 0 | -€0.26 -0.2 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.76 5.2 USD |
+3.25
|
€177.18M 193.68M USD | €480.00 524.7 USD | €4.76 5.2 USD | €4.76 5.2 USD | €177.18M 193.68M USD | 43.27 | €0.11 0.12 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.29 0.31 USD |
+3.62
|
€176.67M 193.12M USD | €25.00K 27.33K USD | €0.29 0.31 USD | €0.29 0.31 USD | €176.67M 193.12M USD | 0 | -€0.04 -0.04 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
+1.12
|
€176.58M 193.02M USD | €200.00 218.63 USD | €1.81 1.98 USD | €1.81 1.98 USD | €176.58M 193.02M USD | 4.52 | €0.40 0.44 USD | ||
| eVISO S.p.A. 6Z8.F | €7.41 8.1 USD |
+4.96
|
€176.11M 192.51M USD | €355.00 388.06 USD | €7.41 8.1 USD | €7.41 8.1 USD | €176.11M 192.51M USD | 35.28 | €0.21 0.23 USD | ||
| Medical Facilities Corporation 31F.F | €9.70 10.6 USD |
0
|
€176.04M 192.43M USD | €146.00 159.6 USD | €9.70 10.6 USD | €9.70 10.6 USD | €176.04M 192.43M USD | 5.77 | €1.68 1.84 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.87 2.04 USD |
+1.08
|
€175.86M 192.24M USD | €0.00 0 USD | €1.83 2 USD | €1.87 2.04 USD | €175.86M 192.24M USD | 6.70 | €0.28 0.3 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-2.39
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| Accsys Technologies PLC 1D8.F | €0.70 0.76 USD |
-0.29
|
€175.53M 191.88M USD | €60.00 65.59 USD | €0.70 0.76 USD | €0.70 0.76 USD | €175.53M 191.88M USD | 69.50 | €0.01 0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.47 1.61 USD |
-4.55
|
€175.33M 191.66M USD | €200.00 218.63 USD | €1.47 1.61 USD | €1.47 1.61 USD | €175.33M 191.66M USD | 0 | -€0.10 -0.1 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
-1.75
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €228.00 249.23 USD | €174.90M 191.19M USD | 40.57 | €5.52 6.03 USD | ||
| Groupe Partouche SA PZ21.F | €17.75 19.4 USD |
+0.57
|
€174.57M 190.83M USD | €100.00 109.31 USD | €17.75 19.4 USD | €17.75 19.4 USD | €174.57M 190.83M USD | 19.72 | €0.90 0.98 USD | ||
| Tribune Resources Limited TNR.F | €3.32 3.63 USD |
-2.35
|
€174.43M 190.68M USD | €1.00 1.09 USD | €3.32 3.63 USD | €3.32 3.63 USD | €174.43M 190.68M USD | 9.48 | €0.35 0.38 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.30 5.79 USD |
0
|
€174.02M 190.23M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €174.02M 190.23M USD | 17.09 | €0.31 0.34 USD | ||
| Dadelo S.A. 91N0.F | €13.60 14.87 USD |
-0.73
|
€173.97M 190.17M USD | €1.00K 1.09K USD | €13.60 14.87 USD | €13.60 14.87 USD | €173.97M 190.17M USD | 29.56 | €0.46 0.5 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.80 91.6 USD |
-0.24
|
€173.90M 190.1M USD | €50.00 54.66 USD | €83.80 91.6 USD | €83.80 91.6 USD | €173.90M 190.1M USD | 18.83 | €4.45 4.86 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.35 1.48 USD |
-10.6
|
€173.87M 190.06M USD | €400.00 437.25 USD | €1.35 1.48 USD | €1.49 1.63 USD | €173.87M 190.06M USD | 0 | -€0.81 -0.8 USD | ||
| Vente-Unique.com SA 8M8.F | €16.60 18.15 USD |
+0.61
|
€173.84M 190.03M USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €173.84M 190.03M USD | 21.84 | €0.76 0.83 USD | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
0
|
€173.72M 189.9M USD | €0.00 0 USD | €38.50 42.09 USD | €39.10 42.74 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| Firan Technology Group Corporation 22F.F | €6.90 7.54 USD |
+2.22
|
€173.70M 189.87M USD | €1.10K 1.2K USD | €6.90 7.54 USD | €6.90 7.54 USD | €173.70M 189.87M USD | 20.29 | €0.34 0.37 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.63 2.87 USD |
-1.5
|
€173.68M 189.86M USD | €0.00 0 USD | €2.61 2.85 USD | €2.72 2.97 USD | €173.68M 189.86M USD | 0 | -€0.07 -0.07 USD | ||
| Biesse S.p.A. BI2.F | €6.12 6.69 USD |
-0.49
|
€173.62M 189.79M USD | €14.00 15.3 USD | €6.12 6.69 USD | €6.12 6.69 USD | €173.62M 189.79M USD | 0 | -€0.28 -0.3 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
0
|
€173.53M 189.69M USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.57 2.81 USD |
+0.19
|
€173.26M 189.39M USD | €40.00 43.73 USD | €2.50 2.73 USD | €2.57 2.81 USD | €173.26M 189.39M USD | 0 | -€0.45 -0.4 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.40 23.39 USD |
-0.93
|
€173.21M 189.34M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €173.21M 189.34M USD | 19.81 | €1.08 1.18 USD | ||
| APB Apranga WHX.F | €3.08 3.37 USD |
0
|
€173.20M 189.33M USD | €2.99K 3.27K USD | €3.08 3.37 USD | €3.08 3.37 USD | €173.20M 189.33M USD | 11.00 | €0.28 0.31 USD | ||
| Journey Energy Inc. 17J.F | €2.47 2.7 USD |
+5.47
|
€172.91M 189.01M USD | €3.50K 3.83K USD | €2.47 2.7 USD | €2.47 2.7 USD | €172.91M 189.01M USD | 13.72 | €0.18 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||