结果页面 66，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.59 | €1.18 1.36 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.00 26.55 USD |
+6.48
|
€186.89M 215.74M USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €186.89M 215.74M USD | 15.75 | €1.46 1.69 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.56 1.8 USD |
-1.89
|
€186.71M 215.53M USD | €2.64K 3.04K USD | €1.56 1.8 USD | €1.56 1.8 USD | €186.71M 215.53M USD | 0 | -€0.02 -0.02 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
+0.53
|
€186.54M 215.33M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €186.54M 215.33M USD | 9.44 | €0.01 0.01 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.60 1.85 USD |
-9.76
|
€186.49M 215.28M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.67 1.93 USD | €186.49M 215.28M USD | 0 | -€0.94 -1.08 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.48 0.55 USD |
+3.45
|
€185.98M 214.68M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.19 1.37 USD |
+4.41
|
€185.73M 214.4M USD | €9.70K 11.2K USD | €1.19 1.37 USD | €1.19 1.37 USD | €185.73M 214.4M USD | 118.50 | €0.01 0.01 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.28 1.47 USD |
-2.67
|
€185.42M 214.04M USD | €3.33K 3.85K USD | €1.28 1.47 USD | €1.28 1.47 USD | €185.42M 214.04M USD | 25.50 | €0.05 0.06 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-1.68
|
€184.94M 213.48M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.17 0.19 USD | €184.94M 213.48M USD | 3.28 | €0.05 0.06 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.30 6.12 USD |
-7.02
|
€184.09M 212.5M USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.30 6.12 USD | €184.09M 212.5M USD | 9.13 | €0.58 0.67 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.80 13.62 USD |
+0.85
|
€183.90M 212.29M USD | €7.00 8.08 USD | €11.80 13.62 USD | €11.80 13.62 USD | €183.90M 212.29M USD | 13.25 | €0.89 1.03 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.27 4.93 USD |
+2.15
|
€183.74M 212.09M USD | €4.00 4.62 USD | €4.19 4.84 USD | €4.27 4.93 USD | €183.74M 212.09M USD | 15.81 | €0.27 0.31 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.92 2.22 USD |
+1.05
|
€183.55M 211.87M USD | €6.05K 6.99K USD | €1.92 2.22 USD | €1.92 2.22 USD | €183.55M 211.87M USD | 9.59 | €0.20 0.23 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.72 18.15 USD |
-0.38
|
€183.51M 211.83M USD | €286.00 330.14 USD | €15.72 18.15 USD | €15.72 18.15 USD | €183.51M 211.83M USD | 38.34 | €0.41 0.47 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.32 10.76 USD |
-2.1
|
€183.49M 211.81M USD | €321.00 370.54 USD | €9.32 10.76 USD | €9.32 10.76 USD | €183.49M 211.81M USD | 25.88 | €0.36 0.42 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
-0.63
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.29 1.49 USD |
+0.78
|
€182.36M 210.5M USD | €57.00 65.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €182.36M 210.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.24 4.89 USD |
-0.93
|
€182.26M 210.39M USD | €110.00 126.98 USD | €4.24 4.89 USD | €4.24 4.89 USD | €182.26M 210.39M USD | 9.02 | €0.47 0.54 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.12 0.13 USD |
+0.88
|
€182.21M 210.33M USD | €1.03K 1.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €182.21M 210.33M USD | 11.50 | €0.01 0.01 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.61 1.86 USD |
-0.74
|
€182.07M 210.17M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €182.07M 210.17M USD | 0 | -€0.05 -0.05 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-1.3
|
€182.06M 210.16M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €182.06M 210.16M USD | 0 | -€0.42 -0.4 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
-1.63
|
€181.95M 210.04M USD | €156.00 180.08 USD | €1.21 1.4 USD | €1.25 1.44 USD | €181.95M 210.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.65 8.83 USD |
+1.32
|
€181.57M 209.59M USD | €97.00 111.97 USD | €7.65 8.83 USD | €7.70 8.89 USD | €181.57M 209.59M USD | 23.90 | €0.32 0.37 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.61 3.01 USD |
-0.76
|
€181.47M 209.48M USD | €344.00 397.09 USD | €2.60 3 USD | €2.64 3.04 USD | €181.47M 209.48M USD | 0 | -€0.90 -1.03 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.13 3.61 USD |
+20.42
|
€181.42M 209.42M USD | €185.00 213.55 USD | €2.70 3.12 USD | €3.21 3.71 USD | €181.42M 209.42M USD | 0 | -€0.44 -0.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.80 18.24 USD |
-0.63
|
€181.31M 209.3M USD | €255.00 294.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €181.31M 209.3M USD | 17.95 | €0.88 1.02 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-1.1
|
€181.28M 209.26M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €181.28M 209.26M USD | 2.25 | €0.04 0.05 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.82 5.56 USD |
+2.99
|
€181.22M 209.19M USD | €669.00 772.25 USD | €4.82 5.56 USD | €4.82 5.56 USD | €181.22M 209.19M USD | 12.35 | €0.39 0.45 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+7.5
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.48 USD |
-0.48
|
€180.92M 208.84M USD | €67.50K 77.92K USD | €0.42 0.48 USD | €0.42 0.48 USD | €180.92M 208.84M USD | 2.44 | €0.17 0.2 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.84 0.97 USD |
-8.16
|
€180.62M 208.49M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €180.62M 208.49M USD | 0 | -€0.05 -0.05 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
+2.64
|
€180.45M 208.3M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.45M 208.3M USD | 0 | €0.00 0 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.59 0.68 USD |
+4.98
|
€180.20M 208.01M USD | €3.70K 4.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €180.20M 208.01M USD | 0 | -€0.03 -0.03 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.98 3.44 USD |
-7.1
|
€180.18M 207.98M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €180.18M 207.98M USD | 0 | -€1.71 -1.9 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.59 USD |
-0.59
|
€180.04M 207.83M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €180.04M 207.83M USD | 0 | -€0.49 -0.5 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.50 27.13 USD |
+1.12
|
€179.81M 207.56M USD | €20.00 23.09 USD | €23.50 27.13 USD | €23.50 27.13 USD | €179.81M 207.56M USD | 0 | -€0.67 -0.7 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
+1.01
|
€179.71M 207.45M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.28 6.09 USD |
+9.54
|
€179.59M 207.31M USD | €1.15K 1.33K USD | €4.82 5.56 USD | €5.28 6.09 USD | €179.59M 207.31M USD | 0 | -€3.23 -3.7 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.19 3.69 USD |
-0.87
|
€179.52M 207.22M USD | €790.00 911.92 USD | €3.19 3.69 USD | €3.19 3.69 USD | €179.52M 207.22M USD | 0 | -€1.17 -1.3 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.78 0.9 USD |
+16.47
|
€179.48M 207.19M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.78 0.9 USD | €179.48M 207.19M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.52 0.6 USD |
+3.6
|
€179.34M 207.02M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €179.34M 207.02M USD | 2.87 | €0.18 0.21 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.30 21.12 USD |
+3.39
|
€179.29M 206.96M USD | €10.00 11.54 USD | €17.70 20.43 USD | €18.30 21.12 USD | €179.29M 206.96M USD | 21.78 | €0.84 0.97 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.32 2.68 USD |
+4.04
|
€179.17M 206.82M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.33 2.69 USD | €179.17M 206.82M USD | 0 | -€0.05 -0.05 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.08 5.86 USD |
-4.15
|
€179.06M 206.7M USD | €1.67K 1.93K USD | €5.04 5.82 USD | €5.20 6 USD | €179.06M 206.7M USD | 7.69 | €0.66 0.76 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.08 2.4 USD |
+1.96
|
€178.81M 206.41M USD | €1.04K 1.19K USD | €2.08 2.4 USD | €2.08 2.4 USD | €178.81M 206.41M USD | 208.00 | €0.01 0.01 USD | ||
|
Reach plc
MRR.F
DE
|
€0.57 0.65 USD |
-2.25
|
€178.63M 206.2M USD | €13.89K 16.03K USD | €0.57 0.65 USD | €0.57 0.65 USD | €178.63M 206.2M USD | 0 | -€0.49 -0.5 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.51 6.36 USD |
0
|
€178.60M 206.16M USD | €100.00 115.43 USD | €5.51 6.36 USD | €5.51 6.36 USD | €178.60M 206.16M USD | 0 | €0.00 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
0
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.16 1.33 USD |
-4.78
|
€178.16M 205.65M USD | €2.00K 2.31K USD | €1.16 1.33 USD | €1.16 1.33 USD | €178.16M 205.65M USD | 0 | -€1.22 -1.4 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€14.80 17.08 USD |
0
|
€178.08M 205.56M USD | €270.00 311.67 USD | €14.80 17.08 USD | €14.80 17.08 USD | €178.08M 205.56M USD | 7.01 | €2.11 2.44 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.75 18.18 USD |
+1.94
|
€177.85M 205.3M USD | €160.00 184.69 USD | €15.45 17.83 USD | €15.75 18.18 USD | €177.85M 205.3M USD | 50.80 | €0.31 0.36 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.80 30.94 USD |
-0.74
|
€177.71M 205.14M USD | €84.00 96.96 USD | €26.80 30.94 USD | €27.40 31.63 USD | €177.71M 205.14M USD | 11.16 | €2.40 2.77 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€13.80 15.93 USD |
-4.17
|
€177.59M 205M USD | €4.00 4.62 USD | €13.30 15.35 USD | €13.80 15.93 USD | €177.59M 205M USD | 35.38 | €0.39 0.45 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.68 7.71 USD |
-0.89
|
€177.32M 204.68M USD | €350.00 404.02 USD | €6.68 7.71 USD | €6.68 7.71 USD | €177.32M 204.68M USD | 10.95 | €0.61 0.7 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
+1.25
|
€177.31M 204.67M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €177.31M 204.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.75 8.95 USD |
+4.73
|
€177.13M 204.46M USD | €830.00 958.1 USD | €7.75 8.95 USD | €7.75 8.95 USD | €177.13M 204.46M USD | 0 | -€1.09 -1.2 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€176.75M 204.03M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €176.75M 204.03M USD | 6.00 | €0.01 0.01 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.30 13.04 USD |
-2.59
|
€176.66M 203.93M USD | €170.00 196.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €176.66M 203.93M USD | 23.06 | €0.49 0.57 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.32 0.37 USD |
-1.82
|
€176.56M 203.81M USD | €21.44K 24.74K USD | €0.31 0.36 USD | €0.32 0.37 USD | €176.56M 203.81M USD | 0 | -€0.17 -0.1 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.25 7.21 USD |
-2.34
|
€176.47M 203.71M USD | €111.00 128.13 USD | €6.25 7.21 USD | €6.25 7.21 USD | €176.47M 203.71M USD | 0 | -€3.40 -3.9 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.07 USD |
-0.86
|
€175.89M 203.04M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €175.89M 203.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€20.45 23.61 USD |
-0.49
|
€175.86M 203M USD | €450.00 519.45 USD | €20.45 23.61 USD | €20.45 23.61 USD | €175.86M 203M USD | 55.27 | €0.37 0.43 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.10 9.35 USD |
-1.22
|
€175.76M 202.88M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €175.76M 202.88M USD | 11.09 | €0.73 0.84 USD | ||
|
OP Bancorp
OP3.F
DE
|
€11.80 13.62 USD |
-2.48
|
€175.75M 202.88M USD | €1.25K 1.44K USD | €11.80 13.62 USD | €11.80 13.62 USD | €175.75M 202.88M USD | 7.46 | €1.58 1.82 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
+2.8
|
€175.60M 202.7M USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €175.60M 202.7M USD | 17.57 | €3.13 3.61 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.60 27.24 USD |
-3.28
|
€175.45M 202.52M USD | €6.00 6.93 USD | €23.60 27.24 USD | €23.60 27.24 USD | €175.45M 202.52M USD | 16.27 | €1.45 1.67 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.39 1.61 USD |
-4.26
|
€175.23M 202.27M USD | €39.59K 45.7K USD | €1.39 1.61 USD | €1.39 1.61 USD | €175.23M 202.27M USD | 0 | -€0.14 -0.1 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.24 3.74 USD |
0
|
€175.18M 202.21M USD | €400.00 461.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €175.18M 202.21M USD | 6.35 | €0.51 0.59 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.50 15.58 USD |
-3.57
|
€175.07M 202.09M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €175.07M 202.09M USD | 10.00 | €1.35 1.56 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.85 6.75 USD |
-6.55
|
€174.85M 201.83M USD | €50.00 57.72 USD | €5.85 6.75 USD | €5.85 6.75 USD | €174.85M 201.83M USD | 0 | -€1.32 -1.5 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.72 0.83 USD |
-6.54
|
€174.77M 201.74M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €174.77M 201.74M USD | 0 | -€0.01 -0.01 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€29.80 34.4 USD |
0
|
€173.96M 200.81M USD | €1.24K 1.43K USD | €29.00 33.48 USD | €29.80 34.4 USD | €173.96M 200.81M USD | 16.10 | €1.85 2.14 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.75 27.42 USD |
-1.66
|
€173.59M 200.38M USD | €1.20K 1.39K USD | €23.75 27.42 USD | €24.25 27.99 USD | €173.59M 200.38M USD | 18.84 | €1.26 1.45 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.39 USD |
-1.18
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.62 5.33 USD |
-3.75
|
€173.29M 200.04M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.29M 200.04M USD | 0 | -€1.09 -1.2 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.06 USD |
+1.03
|
€173.21M 199.95M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €173.21M 199.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
0
|
€173.12M 199.83M USD | €1.00 1.15 USD | €149.00 172 USD | €156.00 180.08 USD | €173.12M 199.83M USD | 8.00 | €19.11 22.06 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.30 7.27 USD |
0
|
€172.94M 199.63M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €172.94M 199.63M USD | 5.43 | €1.16 1.34 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.74 5.47 USD |
-6.14
|
€172.73M 199.39M USD | €251.00 289.74 USD | €4.74 5.47 USD | €5.05 5.83 USD | €172.73M 199.39M USD | 0 | -€0.35 -0.4 USD | ||
|
Appen Limited
433.F
DE
|
€0.64 0.74 USD |
-4.39
|
€172.02M 198.56M USD | €30.00 34.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €172.02M 198.56M USD | 0 | -€0.07 -0.08 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.79 4.37 USD |
-3.81
|
€171.85M 198.37M USD | €500.00 577.17 USD | €3.79 4.37 USD | €3.79 4.37 USD | €171.85M 198.37M USD | 12.63 | €0.30 0.35 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.13 0.15 USD |
+1.6
|
€171.28M 197.72M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.13 0.15 USD | €171.28M 197.72M USD | 2.54 | €0.05 0.06 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
0
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.62 0.72 USD |
+1.64
|
€170.85M 197.22M USD | €75.00 86.58 USD | €0.62 0.72 USD | €0.62 0.72 USD | €170.85M 197.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.44 3.97 USD |
-1.15
|
€170.12M 196.37M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €170.12M 196.37M USD | 0 | -€2.15 -2.4 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.28 USD |
0
|
€170.07M 196.31M USD | €60.00K 69.26K USD | €0.25 0.28 USD | €0.25 0.29 USD | €170.07M 196.31M USD | 12.30 | €0.02 0.02 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.65 8.83 USD |
-3.77
|
€170.06M 196.3M USD | €50.00 57.72 USD | €7.65 8.83 USD | €7.65 8.83 USD | €170.06M 196.3M USD | 0 | -€1.82 -2.1 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.70 6.58 USD |
+1.79
|
€169.74M 195.93M USD | €700.00 808.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €169.74M 195.93M USD | 35.62 | €0.16 0.18 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.80 22.86 USD |
-6.6
|
€169.55M 195.72M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €20.60 23.78 USD | €169.55M 195.72M USD | 20.62 | €0.96 1.11 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
+2.6
|
€169.47M 195.62M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €169.47M 195.62M USD | 0 | €0.00 0 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.55 20.26 USD |
-4.36
|
€168.82M 194.88M USD | €1.70K 1.96K USD | €17.55 20.26 USD | €17.55 20.26 USD | €168.82M 194.88M USD | 3.30 | €5.31 6.13 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.22 4.87 USD |
+1.44
|
€168.69M 194.72M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €168.69M 194.72M USD | 26.37 | €0.16 0.18 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
0
|
€168.58M 194.6M USD | €106.00 122.36 USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.58M 194.6M USD | 13.50 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||