结果页面 77，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highlight Communications AG
HLG.F
DE
|
€0.76 0.87 USD |
+5.29
|
€44.07M 50.87M USD | €990.00 1.14K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.07M 50.87M USD | 0 | -€2.59 -2.9 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€44.06M 50.86M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.37 2.74 USD |
0
|
€44.03M 50.82M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.38 2.75 USD | €44.03M 50.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€164.00 189.31 USD |
0
|
€44.00M 50.79M USD | €4.00 4.62 USD | €164.00 189.31 USD | €164.00 189.31 USD | €44.00M 50.79M USD | 0 | -€8.15 -9.4 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.26 1.45 USD |
-2.71
|
€43.93M 50.7M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €43.93M 50.7M USD | 62.75 | €0.02 0.02 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.00 21.93 USD |
-2.06
|
€43.70M 50.44M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €43.70M 50.44M USD | 12.02 | €1.58 1.82 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €47.00 54.25 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.21 3.71 USD |
-0.77
|
€43.66M 50.4M USD | €75.00 86.58 USD | €3.21 3.71 USD | €3.21 3.71 USD | €43.66M 50.4M USD | 17.83 | €0.18 0.21 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.36 1.57 USD |
-1.09
|
€43.62M 50.35M USD | €250.00 288.58 USD | €1.36 1.57 USD | €1.36 1.57 USD | €43.62M 50.35M USD | 0 | -€1.08 -1.2 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.14
|
€43.61M 50.34M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.61M 50.34M USD | 0 | €0.00 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-2.7
|
€43.46M 50.17M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.46M 50.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
0
|
€43.43M 50.14M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.43M 50.14M USD | 7.00 | €0.06 0.07 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
0
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 10.11 | €0.05 0.06 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
-1.67
|
€43.39M 50.09M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.39M 50.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.08 3.56 USD |
-4.35
|
€43.35M 50.03M USD | €33.00 38.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €43.35M 50.03M USD | 18.11 | €0.17 0.2 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€69.50 80.23 USD |
-1.42
|
€43.32M 50M USD | €220.00 253.95 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.32M 50M USD | 15.68 | €4.43 5.11 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.14 2.46 USD |
0
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
+0.87
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
0
|
€42.90M 49.52M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.90M 49.52M USD | 13.90 | €0.01 0.01 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.72 0.83 USD |
+0.7
|
€42.45M 49.01M USD | €4.78K 5.51K USD | €0.72 0.83 USD | €0.72 0.83 USD | €42.45M 49.01M USD | 4.20 | €0.17 0.2 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+1.82
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.30 -1.5 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.32 0.37 USD |
0
|
€42.40M 48.95M USD | €11.18K 12.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €42.40M 48.95M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€14.36 16.58 USD |
-1.1
|
€42.36M 48.9M USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €42.36M 48.9M USD | 0 | -€1.90 -2.1 USD | ||
cyan AG
CYR.F
DE
|
€1.95 2.25 USD |
0
|
€42.27M 48.8M USD | €4.41K 5.09K USD | €1.95 2.25 USD | €1.95 2.25 USD | €42.27M 48.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.05 USD |
+1.06
|
€42.14M 48.64M USD | €35.01K 40.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €42.14M 48.64M USD | 1.18 | €0.04 0.05 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.57 0.66 USD |
-1.72
|
€42.06M 48.55M USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €42.06M 48.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+4.35
|
€41.92M 48.4M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.92M 48.4M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
-1.66
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.48 USD |
-0.24
|
€41.80M 48.25M USD | €25.00 28.86 USD | €0.42 0.48 USD | €0.42 0.48 USD | €41.80M 48.25M USD | 41.80 | €0.01 0.01 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.07 1.24 USD |
-0.93
|
€41.75M 48.19M USD | €6.25K 7.21K USD | €1.07 1.24 USD | €1.07 1.24 USD | €41.75M 48.19M USD | 0 | -€1.12 -1.2 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
+9.64
|
€41.61M 48.03M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.22 0.25 USD | €41.61M 48.03M USD | 0 | -€0.06 -0.06 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
-4.42
|
€41.47M 47.87M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.51 0.58 USD |
-0.98
|
€41.44M 47.84M USD | €653.00 753.78 USD | €0.51 0.58 USD | €0.51 0.58 USD | €41.44M 47.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
+0.66
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.18 0.21 USD |
+9.76
|
€41.30M 47.67M USD | €800.00 923.47 USD | €0.18 0.21 USD | €0.18 0.21 USD | €41.30M 47.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-1.48
|
€41.27M 47.64M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.27M 47.64M USD | 2.76 | €0.06 0.07 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.43 0.49 USD |
+4.93
|
€40.87M 47.18M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.46 0.53 USD | €40.87M 47.18M USD | 0 | -€0.13 -0.1 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-15.08
|
€40.83M 47.13M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.83M 47.13M USD | 0 | -€0.01 -0.01 USD | ||
GetBusy plc
1H91.F
DE
|
€0.81 0.93 USD |
0
|
€40.81M 47.1M USD | €46.00 53.1 USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.81M 47.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.22 0.26 USD |
+15.71
|
€40.79M 47.08M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.22 0.26 USD | €40.79M 47.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.25 29.15 USD |
+1.41
|
€40.76M 47.05M USD | €67.00 77.34 USD | €24.75 28.57 USD | €25.25 29.15 USD | €40.76M 47.05M USD | 17.78 | €1.42 1.64 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.78 4.36 USD |
-2.58
|
€40.74M 47.03M USD | €811.00 936.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €40.74M 47.03M USD | 5.47 | €0.69 0.8 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+4.39
|
€40.51M 46.77M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.51M 46.77M USD | 0 | -€0.20 -0.2 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.72 7.76 USD |
0
|
€40.32M 46.54M USD | €327.00 377.47 USD | €6.72 7.76 USD | €6.80 7.85 USD | €40.32M 46.54M USD | 21.00 | €0.32 0.37 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€40.28M 46.49M USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €40.28M 46.49M USD | 2.05 | €6.92 7.99 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.80 6.7 USD |
-2.52
|
€40.25M 46.47M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €40.25M 46.47M USD | 0 | -€0.39 -0.4 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.17 USD |
-4.55
|
€40.11M 46.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.11M 46.3M USD | 4.90 | €0.03 0.03 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.68 5.4 USD |
+0.43
|
€40.04M 46.21M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €40.04M 46.21M USD | 0 | -€0.59 -0.6 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
0
|
€40.00M 46.18M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.00M 46.18M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.19 USD |
0
|
€39.84M 45.99M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
0
|
€39.69M 45.82M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.05 -0.05 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.02 USD |
-0.45
|
€39.67M 45.8M USD | €800.00 923.47 USD | €0.89 1.02 USD | €0.89 1.02 USD | €39.67M 45.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€39.59M 45.69M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.59M 45.69M USD | 0 | -€0.17 -0.1 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-4.76
|
€39.58M 45.69M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.58M 45.69M USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
0
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.14 1.32 USD |
-1.72
|
€39.11M 45.14M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €39.11M 45.14M USD | 0 | -€2.40 -2.7 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
-2.17
|
€39.06M 45.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.06M 45.09M USD | 0 | €0.00 0 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.90 1.04 USD |
-2.7
|
€39.01M 45.03M USD | €48.00 55.41 USD | €0.90 1.04 USD | €0.90 1.04 USD | €39.01M 45.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+2.72
|
€39.00M 45.02M USD | €2.28K 2.63K USD | €0.06 0.06 USD | €0.06 0.07 USD | €39.00M 45.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+4.92
|
€38.94M 44.95M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.94M 44.95M USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.37 0.43 USD |
+0.54
|
€38.93M 44.94M USD | €21.00 24.24 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.93M 44.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.46 3.99 USD |
0
|
€38.67M 44.64M USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €38.67M 44.64M USD | 5.49 | €0.63 0.73 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-3.6
|
€38.61M 44.57M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.61M 44.57M USD | 0 | -€0.18 -0.2 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
+14.93
|
€38.55M 44.49M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.55M 44.49M USD | 9.24 | €0.05 0.06 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+2.34
|
€38.36M 44.28M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.36M 44.28M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-21.07
|
€38.23M 44.13M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.23M 44.13M USD | 1.00 | €0.19 0.22 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
-5.04
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 40.00 | €0.04 0.05 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.21 USD |
+8.14
|
€38.15M 44.03M USD | €20.00 23.09 USD | €0.19 0.21 USD | €0.19 0.21 USD | €38.15M 44.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€38.14M 44.03M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.14M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.80 6.7 USD |
-0.85
|
€37.99M 43.86M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.99M 43.86M USD | 580.00 | €0.01 0.01 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.30 2.65 USD |
-1.71
|
€37.86M 43.71M USD | €880.00 1.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.86M 43.71M USD | 0 | -€0.41 -0.4 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.57 0.65 USD |
-6.61
|
€37.75M 43.58M USD | €1.50K 1.73K USD | €0.57 0.65 USD | €0.57 0.65 USD | €37.75M 43.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.36 0.41 USD |
+12.26
|
€37.67M 43.48M USD | €83.00 95.81 USD | €0.36 0.41 USD | €0.36 0.41 USD | €37.67M 43.48M USD | 3.96 | €0.09 0.1 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
+6.43
|
€37.63M 43.44M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.63M 43.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.82 3.26 USD |
+1.81
|
€37.62M 43.43M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €37.62M 43.43M USD | 0 | -€1.70 -1.9 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
0
|
€37.61M 43.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.61M 43.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.36 0.41 USD |
-2.2
|
€37.56M 43.36M USD | €6.00K 6.93K USD | €0.36 0.41 USD | €0.36 0.41 USD | €37.56M 43.36M USD | 0 | -€0.77 -0.8 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.04 2.35 USD |
-8.11
|
€37.49M 43.27M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €37.49M 43.27M USD | 0 | -€0.53 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||