结果页面 77，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victoria PLC 3CV.F | €0.41 0.45 USD |
-5.96
|
€46.86M 51.22M USD | €1.72K 1.88K USD | €0.41 0.45 USD | €0.43 0.47 USD | €46.86M 51.22M USD | 0 | -€2.39 -2.6 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.87 USD |
+0.59
|
€46.74M 51.1M USD | €1.00K 1.09K USD | €1.72 1.87 USD | €1.72 1.87 USD | €46.74M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| AstroNova, Inc. AZO.F | €6.00 6.56 USD |
-2.44
|
€46.71M 51.06M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.71M 51.06M USD | 0 | -€1.95 -2.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.39 1.51 USD |
+7.36
|
€46.70M 51.05M USD | €152.00 166.16 USD | €1.27 1.39 USD | €1.39 1.51 USD | €46.70M 51.05M USD | 0 | -€0.19 -0.2 USD | ||
| Caesarstone Ltd. 19C.F | €1.35 1.48 USD |
-19.16
|
€46.67M 51.02M USD | €2.00K 2.19K USD | €1.35 1.48 USD | €1.35 1.48 USD | €46.67M 51.02M USD | 0 | -€1.74 -1.9 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
0
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
0
|
€46.43M 50.75M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €46.43M 50.75M USD | 5.54 | €0.01 0.01 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| EKINOPS S.A. E0J.F | €1.69 1.85 USD |
+19.69
|
€46.39M 50.71M USD | €1.40K 1.53K USD | €1.41 1.54 USD | €1.69 1.85 USD | €46.39M 50.71M USD | 0 | -€0.34 -0.3 USD | ||
| Synthomer PLC R 7YC.F | €0.14 0.16 USD |
-11.25
|
€46.37M 50.69M USD | €33.00 36.07 USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.37M 50.69M USD | 0 | -€0.53 -0.5 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+18.7
|
€46.29M 50.6M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.29M 50.6M USD | 0 | -€0.15 -0.1 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
+6.84
|
€46.23M 50.53M USD | €12.53K 13.7K USD | €0.23 0.25 USD | €0.25 0.27 USD | €46.23M 50.53M USD | 0 | -€0.13 -0.1 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
+0.21
|
€46.19M 50.49M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.19M 50.49M USD | 0 | -€0.21 -0.2 USD | ||
| Stran & Company, Inc. S9H.F | €1.56 1.7 USD |
-0.96
|
€46.07M 50.36M USD | €2.80K 3.06K USD | €1.56 1.7 USD | €1.57 1.71 USD | €46.07M 50.36M USD | 0 | -€0.07 -0.07 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-0.24
|
€46.04M 50.33M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.04M 50.33M USD | 0 | -€0.10 -0.1 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+2.34
|
€46.00M 50.29M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.00M 50.29M USD | 0 | -€0.22 -0.2 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+2.27
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
0
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.46 -2.6 USD | ||
| Wall to Wall Group AB 250.F | €3.40 3.72 USD |
+2.1
|
€45.53M 49.77M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €45.53M 49.77M USD | 0 | -€0.55 -0.6 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+7.79
|
€45.23M 49.44M USD | €699.00 764.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Advanex Inc. DCV.F | €8.50 9.29 USD |
+8.97
|
€45.11M 49.31M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €45.11M 49.31M USD | 9.23 | €0.92 1.01 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.45 USD |
-0.95
|
€45.06M 49.26M USD | €100.00 109.31 USD | €0.42 0.45 USD | €0.42 0.45 USD | €45.06M 49.26M USD | 0 | -€1.18 -1.2 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.07 USD |
-3.76
|
€44.99M 49.18M USD | €49.71K 54.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.99M 49.18M USD | 6.40 | €0.01 0.01 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.66 5.09 USD |
-8.63
|
€44.89M 49.07M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €44.89M 49.07M USD | 16.06 | €0.29 0.32 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
0
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
-1.14
|
€44.78M 48.95M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.18 0.19 USD | €44.78M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-6.55
|
€44.74M 48.9M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.74M 48.9M USD | 0 | -€0.05 -0.05 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.76 USD |
+0.72
|
€44.66M 48.82M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.70 0.77 USD | €44.66M 48.82M USD | 0 | -€0.10 -0.1 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.55 2.79 USD |
-0.39
|
€44.66M 48.82M USD | €10.00K 10.93K USD | €2.55 2.79 USD | €2.55 2.79 USD | €44.66M 48.82M USD | 0 | -€0.06 -0.06 USD | ||
| edding AG EDD3.F | €41.60 45.47 USD |
+9.47
|
€44.65M 48.8M USD | €79.00 86.36 USD | €38.00 41.54 USD | €41.60 45.47 USD | €44.65M 48.8M USD | 20.61 | €2.02 2.21 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Navamedic ASA N1A.F | €1.83 1.99 USD |
+2.24
|
€44.57M 48.72M USD | €2.40K 2.62K USD | €1.79 1.95 USD | €1.83 1.99 USD | €44.57M 48.72M USD | 0 | -€0.16 -0.1 USD | ||
| Harmoney Corp Limited 6DR.F | €0.36 0.4 USD |
-6.19
|
€44.44M 48.58M USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €44.44M 48.58M USD | 12.13 | €0.03 0.03 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Hoenle AG HNL.F | €7.16 7.83 USD |
+2.58
|
€44.34M 48.47M USD | €25.00 27.33 USD | €6.72 7.35 USD | €7.16 7.83 USD | €44.34M 48.47M USD | 0 | -€2.19 -2.3 USD | ||
| Abeo SA 4A8.F | €8.28 9.05 USD |
0
|
€44.26M 48.38M USD | €150.00 163.97 USD | €8.28 9.05 USD | €8.28 9.05 USD | €44.26M 48.38M USD | 24.86 | €0.33 0.36 USD | ||
| Upland Software, Inc. 16U.F | €1.53 1.67 USD |
-0.2
|
€44.23M 48.35M USD | €25.00 27.33 USD | €1.53 1.67 USD | €1.53 1.67 USD | €44.23M 48.35M USD | 0 | -€1.51 -1.6 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
-2.8
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.35 5.85 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Concejo AB (publ) 3W1.F | €3.68 4.02 USD |
0
|
€44.07M 48.17M USD | €950.00 1.04K USD | €3.68 4.02 USD | €3.68 4.02 USD | €44.07M 48.17M USD | 19.36 | €0.19 0.21 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
-4.05
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
| Nutriband Inc. 9WV.F | €3.66 4 USD |
-7.58
|
€43.98M 48.07M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €43.98M 48.07M USD | 0 | -€2.49 -2.7 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.35 0.38 USD |
+3.57
|
€43.59M 47.65M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €43.59M 47.65M USD | 11.59 | €0.03 0.03 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
-0.85
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
+8.03
|
€43.46M 47.51M USD | €763.00 834.06 USD | €0.18 0.19 USD | €0.18 0.19 USD | €43.46M 47.51M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
0
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.46 -2.6 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.84 USD |
+2.13
|
€43.42M 47.46M USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €43.42M 47.46M USD | 24.00 | €0.07 0.08 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
0
|
€43.41M 47.46M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €43.41M 47.46M USD | 0 | -€0.51 -0.5 USD | ||
| FRIWO AG CEA.F | €5.00 5.47 USD |
-2.91
|
€43.38M 47.42M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.00 5.47 USD | €43.38M 47.42M USD | 5.81 | €0.86 0.94 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
+0.61
|
€43.32M 47.36M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 47.36M USD | 16.40 | €0.01 0.01 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
+20
|
€42.98M 46.98M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.12 0.13 USD | €42.98M 46.98M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
+0.49
|
€42.90M 46.9M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.90M 46.9M USD | 11.77 | €0.35 0.38 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Green Impact Partners Inc. 04B.F | €1.97 2.15 USD |
+3.14
|
€42.83M 46.82M USD | €650.00 710.54 USD | €1.97 2.15 USD | €1.97 2.15 USD | €42.83M 46.82M USD | 0 | -€0.55 -0.6 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
-1.33
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.01 USD |
0
|
€42.82M 46.81M USD | €714.00 780.5 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.82M 46.81M USD | 0 | -€0.22 -0.2 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
0
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Culp, Inc. CUZ.F | €3.28 3.59 USD |
-1.8
|
€42.80M 46.79M USD | €210.00 229.56 USD | €3.28 3.59 USD | €3.28 3.59 USD | €42.80M 46.79M USD | 0 | -€0.84 -0.9 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-6.19
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.17 USD |
-2.47
|
€42.79M 46.77M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.79M 46.77M USD | 0 | -€0.01 -0.01 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Mister Spex SE MRX.F | €1.25 1.37 USD |
-1.19
|
€42.59M 46.56M USD | €7.50K 8.2K USD | €1.25 1.37 USD | €1.25 1.37 USD | €42.59M 46.56M USD | 0 | -€2.40 -2.6 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.61 1.76 USD |
+0.88
|
€42.50M 46.45M USD | €517.00 565.15 USD | €1.61 1.76 USD | €1.61 1.76 USD | €42.50M 46.45M USD | 0 | -€0.48 -0.5 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+0.66
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
+0.8
|
€42.29M 46.23M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.29M 46.23M USD | 7.55 | €0.01 0.01 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
-1.1
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.60 -0.6 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.53
|
€42.23M 46.17M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.23M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+7.58
|
€42.14M 46.06M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.14M 46.06M USD | 0 | -€0.02 -0.02 USD | ||
| Passus S.A. 71X.F | €19.85 21.7 USD |
-0.5
|
€42.07M 45.99M USD | €100.00 109.31 USD | €19.85 21.7 USD | €20.30 22.19 USD | €42.07M 45.99M USD | 8.41 | €2.36 2.58 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
0
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.97 2.16 USD |
+0.61
|
€41.96M 45.87M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.97 2.16 USD | €41.96M 45.87M USD | 7.30 | €0.27 0.3 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
+0.75
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 12.85 | €0.21 0.23 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-2.68
|
€41.92M 45.83M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.92M 45.83M USD | 0 | €0.00 0 USD | ||
| Equillium, Inc. 0FY.F | €0.69 0.75 USD |
-6.52
|
€41.89M 45.8M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €41.89M 45.8M USD | 0 | -€0.50 -0.5 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
-1.62
|
€41.83M 45.72M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.19 0.2 USD | €41.83M 45.72M USD | 0 | -€0.34 -0.3 USD | ||
| Insig AI Plc 8LF.F | €0.23 0.25 USD |
+4.5
|
€41.73M 45.62M USD | €0.00 0 USD | €0.16 0.18 USD | €0.23 0.25 USD | €41.73M 45.62M USD | 0 | -€0.05 -0.05 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+5.17
|
€41.60M 45.47M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
-1.19
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.96 1.05 USD |
+1.27
|
€41.43M 45.29M USD | €50.00 54.66 USD | €0.96 1.05 USD | €0.96 1.05 USD | €41.43M 45.29M USD | 0 | -€0.25 -0.2 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-1.27
|
€41.40M 45.26M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Webstep ASA 5ZF.F | €1.47 1.61 USD |
-2
|
€41.19M 45.02M USD | €11.00 12.02 USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.19M 45.02M USD | 9.18 | €0.16 0.17 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
0
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
-3.07
|
€40.91M 44.72M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.91M 44.72M USD | 0 | -€0.11 -0.1 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+1.63
|
€40.84M 44.65M USD | €150.00 163.97 USD | €24.60 26.89 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-2.34
|
€40.82M 44.62M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.34 3.65 USD | €40.82M 44.62M USD | 0 | -€0.44 -0.4 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
+2.43
|
€40.79M 44.59M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.3 USD | €40.79M 44.59M USD | 0 | -€0.03 -0.03 USD | ||
| Moliera2 S.A. 8F4.F | €0.03 0.03 USD |
+8.51
|
€40.75M 44.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.92 4.29 USD |
-1.01
|
€40.61M 44.39M USD | €400.00 437.25 USD | €3.90 4.26 USD | €4.00 4.37 USD | €40.61M 44.39M USD | 13.51 | €0.29 0.32 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.67
|
€40.54M 44.31M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
+0.66
|
€40.49M 44.26M USD | €1.25K 1.37K USD | €0.30 0.32 USD | €0.31 0.33 USD | €40.49M 44.26M USD | 4.37 | €0.07 0.08 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||