结果页面 70，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.57 1.81 USD |
-3.09
|
€116.01M 133.92M USD | €4.04K 4.66K USD | €1.57 1.81 USD | €1.57 1.81 USD | €116.01M 133.92M USD | 0 | -€3.21 -3.7 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.70 12.35 USD |
-0.93
|
€116.00M 133.91M USD | €1.97K 2.27K USD | €10.70 12.35 USD | €10.70 12.35 USD | €116.00M 133.91M USD | 10.38 | €1.03 1.19 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.34 0.39 USD |
+5.33
|
€115.87M 133.75M USD | €4.00 4.62 USD | €0.34 0.39 USD | €0.34 0.39 USD | €115.87M 133.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.00 21.93 USD |
+1.06
|
€115.80M 133.68M USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €115.80M 133.68M USD | 16.10 | €1.18 1.36 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€44.00 50.79 USD |
-1.35
|
€115.48M 133.3M USD | €10.00 11.54 USD | €44.00 50.79 USD | €44.00 50.79 USD | €115.48M 133.3M USD | 7.29 | €6.03 6.96 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.55 6.41 USD |
+1.83
|
€115.36M 133.16M USD | €9.00 10.39 USD | €5.46 6.3 USD | €5.55 6.41 USD | €115.36M 133.16M USD | 21.34 | €0.26 0.3 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.64 1.89 USD |
-2.96
|
€115.33M 133.13M USD | €4.49K 5.18K USD | €1.64 1.89 USD | €1.64 1.89 USD | €115.33M 133.13M USD | 0 | -€0.98 -1.1 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
+0.47
|
€115.19M 132.96M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.33
|
€114.84M 132.57M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €114.84M 132.57M USD | 0 | -€0.01 -0.01 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.90 27.59 USD |
+1.27
|
€114.72M 132.43M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.90 27.59 USD | €114.72M 132.43M USD | 20.60 | €1.16 1.34 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.29 USD |
-2.36
|
€113.90M 131.48M USD | €7.66K 8.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €113.90M 131.48M USD | 8.26 | €0.03 0.03 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.36 1.57 USD |
0
|
€113.53M 131.05M USD | €7.00 8.08 USD | €1.36 1.57 USD | €1.36 1.57 USD | €113.53M 131.05M USD | 68.00 | €0.02 0.02 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.51 2.9 USD |
-4.52
|
€113.51M 131.03M USD | €795.00 917.7 USD | €2.51 2.9 USD | €2.72 3.14 USD | €113.51M 131.03M USD | 0 | -€1.15 -1.3 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
-5.16
|
€113.39M 130.89M USD | €2.10K 2.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €113.39M 130.89M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-1.71
|
€113.39M 130.89M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.39M 130.89M USD | 1.43 | €0.04 0.05 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.72 1.98 USD |
-2.17
|
€113.36M 130.86M USD | €250.00 288.58 USD | €1.72 1.98 USD | €1.72 1.98 USD | €113.36M 130.86M USD | 57.20 | €0.03 0.03 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.42 1.64 USD |
-3.4
|
€113.08M 130.53M USD | €2.18K 2.52K USD | €1.42 1.64 USD | €1.42 1.64 USD | €113.08M 130.53M USD | 17.75 | €0.08 0.09 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.40 0.46 USD |
+4.87
|
€112.99M 130.43M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €112.99M 130.43M USD | 0 | -€0.02 -0.02 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.12 2.45 USD |
0
|
€112.88M 130.3M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.12 2.45 USD | €112.88M 130.3M USD | 21.19 | €0.10 0.12 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
+1.4
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.10 11.66 USD |
+4.12
|
€112.30M 129.64M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €112.30M 129.64M USD | 0 | -€1.57 -1.8 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.06 2.37 USD |
+1.48
|
€112.20M 129.52M USD | €1.43K 1.65K USD | €2.06 2.37 USD | €2.06 2.37 USD | €112.20M 129.52M USD | 0 | -€0.08 -0.09 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.75 14.72 USD |
-1.16
|
€112.20M 129.52M USD | €200.00 230.87 USD | €12.75 14.72 USD | €13.05 15.06 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.60 23.78 USD |
0
|
€111.90M 129.17M USD | €150.00 173.15 USD | €20.35 23.49 USD | €20.60 23.78 USD | €111.90M 129.17M USD | 0 | -€0.78 -0.9 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.75 12.41 USD |
+1.42
|
€111.78M 129.04M USD | €1.20K 1.39K USD | €10.75 12.41 USD | €10.75 12.41 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.45 0.51 USD |
-1.33
|
€111.56M 128.78M USD | €200.00 230.87 USD | €0.45 0.51 USD | €0.45 0.52 USD | €111.56M 128.78M USD | 6.37 | €0.07 0.08 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
0
|
€111.43M 128.63M USD | €20.00 23.09 USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 14.95 | €0.23 0.27 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.24M 128.4M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.24M 128.4M USD | 14.29 | €0.05 0.06 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.11 USD |
-4.15
|
€111.22M 128.38M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €111.22M 128.38M USD | 4.62 | €0.02 0.02 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.73 5.46 USD |
-1.46
|
€111.19M 128.35M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.73 5.46 USD | €111.19M 128.35M USD | 13.51 | €0.35 0.4 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.20 2.54 USD |
-0.45
|
€110.98M 128.11M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €110.98M 128.11M USD | 8.14 | €0.27 0.31 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.18 4.83 USD |
-2.34
|
€110.16M 127.16M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €110.16M 127.16M USD | 83.59 | €0.05 0.06 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€6.92 7.99 USD |
-0.57
|
€110.05M 127.03M USD | €50.00 57.72 USD | €6.88 7.94 USD | €6.96 8.03 USD | €110.05M 127.03M USD | 32.95 | €0.21 0.24 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
+3.77
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.20 16.39 USD |
-2.07
|
€110.02M 127M USD | €3.50K 4.04K USD | €14.20 16.39 USD | €14.20 16.39 USD | €110.02M 127M USD | 0 | -€0.16 -0.1 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.65 6.52 USD |
-2.59
|
€109.68M 126.6M USD | €272.00 313.98 USD | €5.65 6.52 USD | €5.65 6.52 USD | €109.68M 126.6M USD | 0 | -€2.41 -2.7 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-5.15
|
€109.10M 125.94M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €109.10M 125.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-1.56
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.10 1.27 USD |
+0.92
|
€108.41M 125.14M USD | €510.00 588.71 USD | €1.10 1.27 USD | €1.10 1.27 USD | €108.41M 125.14M USD | 10.00 | €0.11 0.13 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.27 0.31 USD |
-23.08
|
€108.29M 125M USD | €400.00 461.73 USD | €0.27 0.31 USD | €0.34 0.4 USD | €108.29M 125M USD | 0 | -€0.01 -0.01 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
+1.41
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.60 15.7 USD |
+0.74
|
€107.71M 124.34M USD | €700.00 808.03 USD | €13.60 15.7 USD | €13.60 15.7 USD | €107.71M 124.34M USD | 12.95 | €1.05 1.21 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.59 1.84 USD |
-5.07
|
€107.70M 124.33M USD | €9.00 10.39 USD | €1.59 1.84 USD | €1.59 1.84 USD | €107.70M 124.33M USD | 0 | -€0.56 -0.6 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.96 3.42 USD |
-4.18
|
€107.69M 124.31M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €107.69M 124.31M USD | 2.24 | €1.32 1.52 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.80 2.08 USD |
-0.88
|
€107.56M 124.16M USD | €4.16K 4.81K USD | €1.80 2.08 USD | €1.80 2.08 USD | €107.56M 124.16M USD | 0 | -€0.19 -0.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.26 3.76 USD |
+2.19
|
€107.52M 124.11M USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €107.52M 124.11M USD | 40.75 | €0.08 0.09 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
-1.51
|
€107.43M 124.01M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.46 0.53 USD | €107.43M 124.01M USD | 0 | -€0.03 -0.03 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€13.80 15.93 USD |
-0.72
|
€107.35M 123.91M USD | €25.00 28.86 USD | €13.80 15.93 USD | €13.80 15.93 USD | €107.35M 123.91M USD | 8.67 | €1.59 1.84 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€25.00 28.86 USD |
+1.21
|
€107.32M 123.88M USD | €161.00 185.85 USD | €24.50 28.28 USD | €25.00 28.86 USD | €107.32M 123.88M USD | 0 | -€2.34 -2.7 USD | ||
Teads Holding Co.
852.F
DE
|
€1.11 1.28 USD |
+0.27
|
€107.27M 123.83M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €107.27M 123.83M USD | 0 | -€4.65 -5.3 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.56 1.8 USD |
+1.3
|
€107.16M 123.7M USD | €3.00 3.46 USD | €1.56 1.8 USD | €1.56 1.8 USD | €107.16M 123.7M USD | 2.64 | €0.59 0.68 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.60 30.71 USD |
-0.37
|
€107.03M 123.55M USD | €203.00 234.33 USD | €26.60 30.71 USD | €26.60 30.71 USD | €107.03M 123.55M USD | 1.10 | €24.17 27.9 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
0
|
€106.95M 123.45M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.95M 123.45M USD | 0 | -€0.01 -0.01 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.92 6.83 USD |
+0.34
|
€106.71M 123.18M USD | €1.70K 1.96K USD | €5.92 6.83 USD | €5.92 6.83 USD | €106.71M 123.18M USD | 5.43 | €1.09 1.26 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.29 USD |
-7.94
|
€106.59M 123.04M USD | €80.00 92.35 USD | €4.58 5.29 USD | €4.58 5.29 USD | €106.59M 123.04M USD | 0 | -€0.04 -0.04 USD | ||
Iofina plc
IF7.F
DE
|
€0.56 0.64 USD |
+4.72
|
€106.48M 122.92M USD | €17.02K 19.64K USD | €0.56 0.64 USD | €0.56 0.64 USD | €106.48M 122.92M USD | 18.50 | €0.03 0.03 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.25 1.44 USD |
0
|
€106.39M 122.81M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €106.39M 122.81M USD | 125.00 | €0.01 0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+0.66
|
€106.38M 122.79M USD | €3.30K 3.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €106.38M 122.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.42 13.18 USD |
-4.03
|
€106.36M 122.77M USD | €10.00 11.54 USD | €11.42 13.18 USD | €11.42 13.18 USD | €106.36M 122.77M USD | 4.62 | €2.47 2.85 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
+0.67
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.80 0.92 USD |
-0.5
|
€105.88M 122.22M USD | €10.00 11.54 USD | €0.80 0.92 USD | €0.80 0.92 USD | €105.88M 122.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.10 9.35 USD |
+0.62
|
€105.85M 122.18M USD | €136.00 156.99 USD | €8.05 9.29 USD | €8.10 9.35 USD | €105.85M 122.18M USD | 27.00 | €0.30 0.35 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.13 1.3 USD |
-4.24
|
€105.69M 122M USD | €276.00 318.6 USD | €1.13 1.3 USD | €1.13 1.3 USD | €105.69M 122M USD | 0 | -€0.36 -0.4 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+2.94
|
€105.44M 121.71M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.32 0.37 USD |
+30.36
|
€105.15M 121.38M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.32 0.37 USD | €105.15M 121.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Carbios SAS
3C1.F
DE
|
€6.23 7.19 USD |
+7.79
|
€105.11M 121.33M USD | €3.02K 3.49K USD | €5.80 6.7 USD | €6.23 7.19 USD | €105.11M 121.33M USD | 0 | -€2.30 -2.6 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€105.10M 121.32M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €105.10M 121.32M USD | 0 | -€0.05 -0.05 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€13.90 16.05 USD |
-6.71
|
€105.03M 121.24M USD | €7.00 8.08 USD | €13.90 16.05 USD | €14.00 16.16 USD | €105.03M 121.24M USD | 23.96 | €0.58 0.67 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
-0.49
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.60 7.62 USD |
0
|
€104.89M 121.08M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €104.89M 121.08M USD | 5.19 | €1.27 1.47 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.29 1.49 USD |
-5.15
|
€104.81M 120.98M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.81M 120.98M USD | 0 | -€0.64 -0.7 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.99 2.3 USD |
-0.2
|
€104.74M 120.9M USD | €1.72K 1.99K USD | €1.99 2.3 USD | €1.99 2.3 USD | €104.74M 120.9M USD | 16.58 | €0.12 0.14 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.35 13.1 USD |
-2.16
|
€104.41M 120.52M USD | €200.00 230.87 USD | €11.35 13.1 USD | €11.35 13.1 USD | €104.41M 120.52M USD | 8.22 | €1.38 1.59 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.30 19.97 USD |
-3.89
|
€104.33M 120.44M USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.33M 120.44M USD | 25.82 | €0.67 0.77 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.85 0.98 USD |
+3.9
|
€104.20M 120.28M USD | €46.00 53.1 USD | €0.85 0.98 USD | €0.85 0.98 USD | €104.20M 120.28M USD | 0 | -€0.46 -0.5 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.7 USD |
-0.4
|
€104.17M 120.25M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €104.17M 120.25M USD | 0 | -€1.92 -2.2 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
+2.11
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€10.50 12.12 USD |
+7.69
|
€103.82M 119.84M USD | €5.00 5.77 USD | €9.75 11.25 USD | €10.50 12.12 USD | €103.82M 119.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.90 1.04 USD |
+5.88
|
€103.75M 119.76M USD | €2.40K 2.77K USD | €0.90 1.04 USD | €0.90 1.04 USD | €103.75M 119.76M USD | 0 | -€0.24 -0.2 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
+0.78
|
€103.71M 119.72M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €103.71M 119.72M USD | 0 | €0.00 0 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.92 1.07 USD |
-3.24
|
€103.51M 119.48M USD | €587.00 677.59 USD | €0.92 1.07 USD | €0.92 1.07 USD | €103.51M 119.48M USD | 0 | -€0.68 -0.7 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.19 0.21 USD |
0
|
€103.48M 119.46M USD | €417.00 481.36 USD | €0.19 0.21 USD | €0.19 0.21 USD | €103.48M 119.46M USD | 18.50 | €0.01 0.01 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.86 0.99 USD |
-1.38
|
€103.33M 119.28M USD | €1.96K 2.26K USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.33M 119.28M USD | 0 | -€0.09 -0.1 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.17 2.5 USD |
+1.4
|
€103.29M 119.23M USD | €1.40K 1.62K USD | €2.17 2.5 USD | €2.17 2.5 USD | €103.29M 119.23M USD | 31.00 | €0.07 0.08 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.76 5.49 USD |
-0.42
|
€103.21M 119.14M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €103.21M 119.14M USD | 7.93 | €0.60 0.69 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.77 USD |
-4.66
|
€103.10M 119.01M USD | €6.00K 6.93K USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.10M 119.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.29 1.48 USD |
-1.53
|
€102.85M 118.73M USD | €17.25K 19.91K USD | €1.29 1.48 USD | €1.29 1.48 USD | €102.85M 118.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.66 3.07 USD |
0
|
€102.25M 118.04M USD | €4.00 4.62 USD | €2.66 3.07 USD | €2.66 3.07 USD | €102.25M 118.04M USD | 0 | -€1.00 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||