结果页面 70，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (229)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WidePoint Corporation
ZMX1.F
DE
|
€11.60 13.39 USD |
+0.87
|
€114.69M 132.39M USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.70 13.51 USD | €114.69M 132.39M USD | 0 | -€0.17 -0.1 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.23 1.42 USD |
-3.53
|
€114.33M 131.98M USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €114.33M 131.98M USD | 0 | -€1.36 -1.5 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.03 1.18 USD |
+0.49
|
€114.08M 131.69M USD | €22.00 25.4 USD | €1.03 1.18 USD | €1.03 1.18 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.5 USD |
+3.33
|
€113.85M 131.42M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €113.85M 131.42M USD | 0 | -€0.06 -0.06 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
0
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.70 27.36 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.44
|
€113.73M 131.28M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.73M 131.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.48 2.86 USD |
+5.08
|
€113.67M 131.21M USD | €1.62K 1.87K USD | €2.48 2.86 USD | €2.48 2.86 USD | €113.67M 131.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.90 12.58 USD |
-0.91
|
€113.34M 130.84M USD | €1.20K 1.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €113.34M 130.84M USD | 4.99 | €2.18 2.52 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
+2.68
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.89
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 11.30 | €0.02 0.02 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.28 USD |
+0.82
|
€112.98M 130.42M USD | €7.66K 8.85K USD | €0.25 0.28 USD | €0.25 0.28 USD | €112.98M 130.42M USD | 8.20 | €0.03 0.03 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.45 0.52 USD |
+0.45
|
€112.56M 129.93M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €112.56M 129.93M USD | 6.42 | €0.07 0.08 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+6.36
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 19.50 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.75 14.72 USD |
-0.78
|
€112.20M 129.52M USD | €200.00 230.87 USD | €12.75 14.72 USD | €12.90 14.89 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
Guerbet SA
4G8.F
DE
|
€8.90 10.27 USD |
-0.67
|
€112.18M 129.5M USD | €318.00 367.08 USD | €8.90 10.27 USD | €8.90 10.27 USD | €112.18M 129.5M USD | 0 | -€8.91 -10.2 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€112.01M 129.3M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.01M 129.3M USD | 14.40 | €0.05 0.06 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.20 0.23 USD |
+1.52
|
€111.87M 129.14M USD | €417.00 481.36 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.87M 129.14M USD | 20.00 | €0.01 0.01 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
-0.95
|
€111.77M 129.02M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €111.77M 129.02M USD | 0 | -€0.27 -0.3 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.55 23.72 USD |
+1.23
|
€111.63M 128.86M USD | €24.00 27.7 USD | €20.05 23.14 USD | €20.55 23.72 USD | €111.63M 128.86M USD | 0 | -€0.78 -0.9 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.51 1.74 USD |
-4.43
|
€111.58M 128.8M USD | €6.71K 7.75K USD | €1.51 1.74 USD | €1.51 1.74 USD | €111.58M 128.8M USD | 0 | -€3.26 -3.7 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.00 8.08 USD |
-1.69
|
€111.32M 128.5M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.02 8.1 USD | €111.32M 128.5M USD | 33.33 | €0.21 0.24 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.33 1.54 USD |
0
|
€111.03M 128.16M USD | €7.00 8.08 USD | €1.33 1.54 USD | €1.33 1.54 USD | €111.03M 128.16M USD | 66.50 | €0.02 0.02 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.80 17.08 USD |
0
|
€110.83M 127.94M USD | €800.00 923.47 USD | €14.80 17.08 USD | €14.80 17.08 USD | €110.83M 127.94M USD | 13.83 | €1.07 1.24 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.42 3.95 USD |
0
|
€110.78M 127.88M USD | €20.00 23.09 USD | €3.42 3.95 USD | €3.42 3.95 USD | €110.78M 127.88M USD | 14.25 | €0.24 0.28 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
-0.63
|
€110.49M 127.54M USD | €151.00 174.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €110.49M 127.54M USD | 13.42 | €0.35 0.4 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
0
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.42 | €0.26 0.3 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.38 1.59 USD |
-4.17
|
€109.89M 126.85M USD | €2.18K 2.52K USD | €1.38 1.59 USD | €1.38 1.59 USD | €109.89M 126.85M USD | 17.25 | €0.08 0.09 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
+2.04
|
€109.88M 126.84M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €109.88M 126.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.26 USD |
+3.67
|
€109.72M 126.65M USD | €14.11K 16.29K USD | €0.23 0.26 USD | €0.23 0.26 USD | €109.72M 126.65M USD | 0 | -€0.03 -0.03 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.06 2.38 USD |
+0.98
|
€109.69M 126.62M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.06 2.38 USD | €109.69M 126.62M USD | 20.59 | €0.10 0.12 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.20 31.4 USD |
+1.12
|
€109.44M 126.34M USD | €203.00 234.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €109.44M 126.34M USD | 1.12 | €24.17 27.9 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.37 1.58 USD |
-0.36
|
€109.26M 126.12M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.26M 126.12M USD | 0 | -€0.12 -0.1 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.62 6.49 USD |
-0.35
|
€108.79M 125.57M USD | €7.00 8.08 USD | €5.14 5.93 USD | €5.62 6.49 USD | €108.79M 125.57M USD | 12.77 | €0.44 0.51 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.81 3.24 USD |
-3.44
|
€108.71M 125.49M USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €108.71M 125.49M USD | 0 | -€0.53 -0.6 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
0
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+4.12
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.31 -0.3 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.30 16.51 USD |
+6.72
|
€108.05M 124.73M USD | €7.00 8.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €108.05M 124.73M USD | 24.65 | €0.58 0.67 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.97 2.28 USD |
-0.8
|
€107.78M 124.41M USD | €1.43K 1.65K USD | €1.97 2.28 USD | €1.97 2.28 USD | €107.78M 124.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.26 0.3 USD |
-2.26
|
€107.67M 124.29M USD | €11.00K 12.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.67M 124.29M USD | 0 | -€0.01 -0.01 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.90 12.58 USD |
+0.93
|
€107.59M 124.19M USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.33 USD |
0
|
€107.56M 124.16M USD | €276.00 318.6 USD | €1.15 1.33 USD | €1.15 1.33 USD | €107.56M 124.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-1.65
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.50 -0.5 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
-0.44
|
€107.31M 123.87M USD | €37.52K 43.31K USD | €0.45 0.52 USD | €0.46 0.53 USD | €107.31M 123.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.14 USD |
-10.92
|
€107.18M 123.72M USD | €700.00 808.03 USD | €1.85 2.14 USD | €1.85 2.14 USD | €107.18M 123.72M USD | 7.71 | €0.24 0.28 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.30 0.35 USD |
-6.05
|
€106.82M 123.3M USD | €3.00K 3.46K USD | €0.30 0.35 USD | €0.30 0.35 USD | €106.82M 123.3M USD | 0.20 | €1.47 1.7 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.55 8.72 USD |
+0.67
|
€106.78M 123.26M USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €106.78M 123.26M USD | 9.67 | €0.78 0.9 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.51 1.75 USD |
+4.85
|
€106.71M 123.18M USD | €550.00 634.88 USD | €1.51 1.75 USD | €1.51 1.75 USD | €106.71M 123.18M USD | 0 | -€1.90 -2.1 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.87 1.01 USD |
+0.93
|
€106.64M 123.1M USD | €46.00 53.1 USD | €0.87 1.01 USD | €0.87 1.01 USD | €106.64M 123.1M USD | 0 | -€0.46 -0.5 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.23 3.73 USD |
-0.92
|
€106.53M 122.97M USD | €190.00 219.32 USD | €3.23 3.73 USD | €3.23 3.73 USD | €106.53M 122.97M USD | 40.37 | €0.08 0.09 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.45 15.53 USD |
-7.24
|
€106.52M 122.96M USD | €600.00 692.6 USD | €13.45 15.53 USD | €13.45 15.53 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
-2.47
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.23 -0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.46
|
€106.10M 122.48M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €106.10M 122.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.25 1.44 USD |
0
|
€105.96M 122.32M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €105.96M 122.32M USD | 124.50 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.60 1.85 USD |
-1.96
|
€105.83M 122.17M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.60 1.85 USD | €105.83M 122.17M USD | 53.39 | €0.03 0.03 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-3.83
|
€105.81M 122.14M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.81M 122.14M USD | 4.40 | €0.02 0.02 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.36 13.11 USD |
-0.18
|
€105.80M 122.12M USD | €10.00 11.54 USD | €11.36 13.11 USD | €11.36 13.11 USD | €105.80M 122.12M USD | 4.63 | €2.45 2.83 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€105.80M 122.12M USD | €272.00 313.98 USD | €5.45 6.29 USD | €5.45 6.29 USD | €105.80M 122.12M USD | 0 | -€2.44 -2.8 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
+1.89
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
0
|
€105.65M 121.95M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.65M 121.95M USD | 0 | -€0.19 -0.2 USD | ||
Bioventix PLC
51B.F
DE
|
€20.20 23.32 USD |
0
|
€105.54M 121.83M USD | €148.00 170.84 USD | €20.20 23.32 USD | €20.20 23.32 USD | €105.54M 121.83M USD | 12.46 | €1.62 1.87 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.53 5.23 USD |
-0.55
|
€105.43M 121.7M USD | €80.00 92.35 USD | €4.53 5.23 USD | €4.53 5.23 USD | €105.43M 121.7M USD | 0 | -€0.04 -0.04 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€27.00 31.17 USD |
+12.5
|
€105.20M 121.44M USD | €180.00 207.78 USD | €24.00 27.7 USD | €27.00 31.17 USD | €105.20M 121.44M USD | 180.00 | €0.15 0.17 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.50 28.28 USD |
0
|
€105.17M 121.4M USD | €161.00 185.85 USD | €24.50 28.28 USD | €24.70 28.51 USD | €105.17M 121.4M USD | 0 | -€2.34 -2.7 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€40.00 46.17 USD |
-2.91
|
€104.98M 121.18M USD | €390.00 450.19 USD | €40.00 46.17 USD | €40.00 46.17 USD | €104.98M 121.18M USD | 6.54 | €6.11 7.05 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.40 13.16 USD |
0
|
€104.87M 121.06M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €104.87M 121.06M USD | 8.26 | €1.38 1.59 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.29 1.49 USD |
-5.15
|
€104.81M 120.98M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.81M 120.98M USD | 0 | -€0.64 -0.7 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.00 9.23 USD |
0
|
€104.54M 120.67M USD | €136.00 156.99 USD | €7.85 9.06 USD | €8.05 9.29 USD | €104.54M 120.67M USD | 26.66 | €0.30 0.35 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.40 10.85 USD |
+2.17
|
€104.52M 120.65M USD | €45.00 51.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €104.52M 120.65M USD | 0 | -€1.59 -1.8 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.04 2.35 USD |
-0.49
|
€104.48M 120.61M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.48M 120.61M USD | 13.59 | €0.15 0.17 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
+0.97
|
€104.43M 120.55M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €104.43M 120.55M USD | 0 | €0.00 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.54 1.78 USD |
-4.35
|
€104.32M 120.42M USD | €15.00 17.32 USD | €1.54 1.78 USD | €1.54 1.78 USD | €104.32M 120.42M USD | 0 | -€0.56 -0.6 USD | ||
Teads Holding Co.
852.F
DE
|
€1.08 1.24 USD |
-3.85
|
€104.27M 120.36M USD | €164.00 189.31 USD | €1.08 1.24 USD | €1.08 1.24 USD | €104.27M 120.36M USD | 0 | -€4.70 -5.4 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
+11.57
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
-1.5
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.15 | €1.27 1.47 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.00 39.25 USD |
+2.41
|
€103.90M 119.94M USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €103.90M 119.94M USD | 18.18 | €1.87 2.16 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.42 2.79 USD |
+7.08
|
€103.88M 119.91M USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €103.88M 119.91M USD | 0 | -€1.13 -1.3 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.76 6.65 USD |
-1.03
|
€103.82M 119.85M USD | €1.70K 1.96K USD | €5.76 6.65 USD | €5.76 6.65 USD | €103.82M 119.85M USD | 5.28 | €1.09 1.26 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
0
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.01 -1.1 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€4.98 5.74 USD |
-11
|
€103.41M 119.37M USD | €9.00 10.39 USD | €4.97 5.74 USD | €4.98 5.74 USD | €103.41M 119.37M USD | 19.13 | €0.26 0.3 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
0
|
€103.20M 119.12M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.20M 119.12M USD | 2.50 | €0.60 0.69 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.96 2.26 USD |
-1.11
|
€103.16M 119.08M USD | €1.72K 1.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €103.16M 119.08M USD | 16.33 | €0.12 0.14 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.27 USD |
-4.13
|
€102.96M 118.85M USD | €350.00 404.02 USD | €2.83 3.27 USD | €2.83 3.27 USD | €102.96M 118.85M USD | 2.11 | €1.34 1.55 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€13.20 15.24 USD |
-1.49
|
€102.68M 118.53M USD | €800.00 923.47 USD | €13.20 15.24 USD | €13.60 15.7 USD | €102.68M 118.53M USD | 8.30 | €1.59 1.84 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.22 0.26 USD |
0
|
€102.35M 118.15M USD | €2.50K 2.89K USD | €0.22 0.26 USD | €0.22 0.26 USD | €102.35M 118.15M USD | 0 | -€0.07 -0.08 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+0.54
|
€102.16M 117.93M USD | €80.00 92.35 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
+6.72
|
€102.11M 117.87M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €102.11M 117.87M USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.69 1.95 USD |
-0.59
|
€101.94M 117.68M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.70 1.96 USD | €101.94M 117.68M USD | 0 | -€0.39 -0.4 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.77 0.88 USD |
-3.28
|
€101.89M 117.61M USD | €10.00 11.54 USD | €0.77 0.88 USD | €0.77 0.88 USD | €101.89M 117.61M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||