Página 71 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrow Limited 59Y.F | $0.64 0.7 USD |
-0.78
|
$197.8M 216.23M USD | $210 229.56 USD | $0.64 0.7 USD | $0.64 0.7 USD | $197.8M 216.23M USD | 10.66 | $0.06 0.07 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
-0.75
|
$197.51M 215.91M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.51M 215.91M USD | 6.59 | $0.02 0.02 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
+2.46
|
$197.32M 215.7M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $197.32M 215.7M USD | 0 | -$0.05 -0.05 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.66 1.82 USD |
-0.36
|
$197.11M 215.47M USD | $263 287.49 USD | $1.66 1.82 USD | $1.66 1.82 USD | $197.11M 215.47M USD | 0 | -$0.62 -0.6 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-1.35
|
$196.89M 215.22M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.89M 215.22M USD | 0 | -$0.03 -0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.9 16.29 USD |
+0.34
|
$196.81M 215.13M USD | $520 568.43 USD | $14.9 16.29 USD | $14.9 16.29 USD | $196.81M 215.13M USD | 0 | -$1.08 -1.1 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.23 1.34 USD |
-10.87
|
$196.71M 215.03M USD | $597 652.6 USD | $1.23 1.34 USD | $1.23 1.34 USD | $196.71M 215.03M USD | 0 | -$0.04 -0.04 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+0.7
|
$196.65M 214.96M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $196.65M 214.96M USD | 2.25 | $0.19 0.21 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
+8.7
|
$196.06M 214.32M USD | $10.5K 11.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.06M 214.32M USD | 0 | -$0.12 -0.1 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
-0.9
|
$196.05M 214.31M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.05M 214.31M USD | 11.00 | $0.01 0.01 USD | |
| Codexis, Inc. 4QK.F | $2.74 3 USD |
-4.26
|
$195.57M 213.78M USD | $124 135.55 USD | $2.74 3 USD | $2.74 3 USD | $195.57M 213.78M USD | 0 | -$0.88 -0.9 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$195.18M 213.36M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $195.18M 213.36M USD | 0 | -$0.04 -0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
+0.77
|
$195.02M 213.18M USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $195.02M 213.18M USD | 26.73 | $0.49 0.54 USD | |
| Austin Engineering Limited RZA.F | $0.3099 0.34 USD |
-7.74
|
$194.93M 213.09M USD | $497 543.29 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $194.93M 213.09M USD | 15.50 | $0.02 0.02 USD | |
| Nordic Aqua Partners A/S 22L.F | $11 12.02 USD |
+0.92
|
$194.89M 213.04M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $194.89M 213.04M USD | 0 | -$0.48 -0.5 USD | |
| Zinzino AB (publ) 9EE.F | $5.79 6.33 USD |
-3.5
|
$194.77M 212.91M USD | $5 5.47 USD | $5.79 6.33 USD | $5.79 6.33 USD | $194.77M 212.91M USD | 13.78 | $0.42 0.46 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
-0.7
|
$194.25M 212.34M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $194.25M 212.34M USD | 0 | -$0.46 -0.5 USD | |
| EDAP TMS S.A. EDA.F | $4.96 5.42 USD |
+2.9
|
$193.97M 212.04M USD | $28.94K 31.63K USD | $4.96 5.42 USD | $4.96 5.42 USD | $193.97M 212.04M USD | 0 | -$0.49 -0.5 USD | |
| Discovery Silver Corp. 1CU0.F | $0.5799 0.64 USD |
-1.68
|
$193.88M 211.94M USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $193.88M 211.94M USD | 0 | -$0.06 -0.06 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.09 USD |
+1.88
|
$193.86M 211.91M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $193.86M 211.91M USD | 0 | -$0.01 -0.01 USD | |
| Stratus Properties Inc. SR5.F | $23.2 25.36 USD |
+1.75
|
$193.56M 211.59M USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $193.56M 211.59M USD | 0 | -$0.52 -0.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.5 1.64 USD |
+1.35
|
$193.5M 211.52M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $193.5M 211.52M USD | 0 | -$0.33 -0.3 USD | |
| Pricer AB (publ) PRRB.F | $1.19 1.3 USD |
-4.82
|
$193.48M 211.5M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.25 1.37 USD | $193.48M 211.5M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.5 16.94 USD |
0
|
$193.41M 211.42M USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $193.41M 211.42M USD | 0 | -$2.2 -2.4 USD | |
| Clarke Inc. CK5A.F | $12.8 13.99 USD |
+4.92
|
$193.16M 211.16M USD | $21 22.96 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.16M 211.16M USD | 35.55 | $0.36 0.39 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.42 4.83 USD |
+0.91
|
$192.87M 210.84M USD | $41 44.82 USD | $4.42 4.83 USD | $4.42 4.83 USD | $192.87M 210.84M USD | 0 | -$1.23 -1.3 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
+0.78
|
$192.07M 209.96M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $192.07M 209.96M USD | 8.66 | $0.03 0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.69 1.84 USD |
+1.2
|
$192.06M 209.95M USD | $750 819.85 USD | $1.69 1.84 USD | $1.69 1.84 USD | $192.06M 209.95M USD | 0 | -$0.03 -0.03 USD | |
| SAMCO Inc. SMU.F | $23.6 25.8 USD |
+0.85
|
$191.84M 209.71M USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $191.84M 209.71M USD | 23.83 | $0.99 1.08 USD | |
| YesAsia Holdings Limited 4CM.F | $0.45 0.49 USD |
+2.76
|
$191.59M 209.43M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $191.59M 209.43M USD | 22.30 | $0.02 0.02 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+1.72
|
$191.41M 209.24M USD | $102 111.5 USD | $23.6 25.8 USD | $23.6 25.8 USD | $191.41M 209.24M USD | 6.61 | $3.57 3.9 USD | |
| Speedy Hire Plc 5HN.F | $0.4 0.44 USD |
+4.15
|
$191.39M 209.22M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $191.39M 209.22M USD | 40.20 | $0.01 0.01 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.1 6.67 USD |
-0.81
|
$191.3M 209.12M USD | $32 34.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $191.3M 209.12M USD | 0 | -$0.04 -0.04 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.57 1.72 USD |
-0.63
|
$191.13M 208.93M USD | $2K 2.19K USD | $1.57 1.72 USD | $1.57 1.72 USD | $191.13M 208.93M USD | 0 | -$0.12 -0.1 USD | |
| Ernst Russ AG HXCK.F | $5.42 5.92 USD |
-1.09
|
$190.5M 208.24M USD | $500 546.57 USD | $5.42 5.92 USD | $5.46 5.97 USD | $190.5M 208.24M USD | 3.22 | $1.68 1.84 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.2 8.96 USD |
-0.61
|
$190.12M 207.82M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.12M 207.82M USD | 35.65 | $0.23 0.25 USD | |
| TROOPS, Inc. SG5.F | $1.87 2.04 USD |
-3.61
|
$189.99M 207.68M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $189.99M 207.68M USD | 0 | -$0.02 -0.02 USD | |
| Oponeo.pl S.A. 79I.F | $16.9 18.47 USD |
-4.25
|
$189.89M 207.57M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $189.89M 207.57M USD | 17.42 | $0.97 1.06 USD | |
| Celon Pharma S.A. 8RP.F | $3.55 3.88 USD |
+2.46
|
$189.52M 207.17M USD | $670 732.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $189.52M 207.17M USD | 0 | -$0.16 -0.1 USD | |
| AMMO, Inc. 92P.F | $1.53 1.67 USD |
+1.32
|
$189.46M 207.11M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $189.46M 207.11M USD | 0 | -$0.15 -0.1 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.9 USD |
-0.12
|
$189.44M 207.08M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $189.44M 207.08M USD | 0 | -$0.46 -0.5 USD | |
| City Office REIT, Inc. 5QV.F | $4.32 4.72 USD |
+1.41
|
$189.37M 207.01M USD | $2.07K 2.26K USD | $4.32 4.72 USD | $4.32 4.72 USD | $189.37M 207.01M USD | 0 | -$0.26 -0.2 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $10.3 11.26 USD |
-0.96
|
$188.83M 206.42M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $188.83M 206.42M USD | 0 | -$0.53 -0.5 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
-0.88
|
$188.8M 206.39M USD | $110 120.24 USD | $1.13 1.24 USD | $1.13 1.24 USD | $188.8M 206.39M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.8 1.97 USD |
-15
|
$188.65M 206.22M USD | $10K 10.93K USD | $1.8 1.97 USD | $1.8 1.97 USD | $188.65M 206.22M USD | 0 | -$1.97 -2.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.6 25.8 USD |
-0.84
|
$188.28M 205.81M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $188.28M 205.81M USD | 5.72 | $4.12 4.5 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| AVITA Medical, Inc. 51KA.F | $7.15 7.82 USD |
-1.38
|
$188.19M 205.72M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $188.19M 205.72M USD | 0 | -$1.64 -1.7 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $2 2.19 USD |
-0.99
|
$188.08M 205.6M USD | $4K 4.37K USD | $1.99 2.18 USD | $2 2.19 USD | $188.08M 205.6M USD | 7.16 | $0.28 0.3 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.85 2.02 USD |
-1.07
|
$187.94M 205.45M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $187.94M 205.45M USD | 0 | -$0.24 -0.2 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.26 6.84 USD |
+0.97
|
$187.82M 205.32M USD | $180 196.76 USD | $6.26 6.84 USD | $6.26 6.84 USD | $187.82M 205.32M USD | 125.20 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.35 5.85 USD |
-3.6
|
$187.8M 205.3M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $187.8M 205.3M USD | 48.63 | $0.11 0.12 USD | |
| Microlise Group plc 2DI.F | $1.56 1.71 USD |
-0.64
|
$187.06M 204.48M USD | $925 1.01K USD | $1.56 1.71 USD | $1.56 1.71 USD | $187.06M 204.48M USD | 78.00 | $0.02 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
0
|
$186.89M 204.3M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $186.89M 204.3M USD | 4.53 | $0.03 0.03 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4 0.44 USD |
+4.69
|
$186.75M 204.14M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $186.75M 204.14M USD | 0 | -$0.6 -0.6 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
+2.91
|
$186.72M 204.11M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.72M 204.11M USD | 5.29 | $0.02 0.02 USD | |
| Saga plc 65J.F | $1.27 1.39 USD |
0
|
$186.56M 203.93M USD | $8 8.75 USD | $1.27 1.39 USD | $1.27 1.39 USD | $186.56M 203.93M USD | 0 | -$0.95 -1.03 USD | |
| Deep Value Driller AS 9YG.F | $2.05 2.24 USD |
-0.24
|
$186.44M 203.8M USD | $250 273.28 USD | $2.03 2.22 USD | $2.05 2.24 USD | $186.44M 203.8M USD | 12.78 | $0.16 0.17 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$186.43M 203.79M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.43M 203.79M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8199 0.9 USD |
-5.14
|
$185.95M 203.27M USD | $14.8K 16.18K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $185.95M 203.27M USD | 0 | -$0.79 -0.8 USD | |
| Cint Group AB (publ) 8QX.F | $0.8699 0.95 USD |
-0.11
|
$185.93M 203.25M USD | $390 426.32 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $185.93M 203.25M USD | 0 | -$2.1 -2.2 USD | |
| Dala Energi AB (publ) ZW1.F | $7.14 7.8 USD |
+0.56
|
$185.92M 203.24M USD | $180 196.76 USD | $7.14 7.8 USD | $7.34 8.02 USD | $185.92M 203.24M USD | 26.44 | $0.27 0.3 USD | |
| VRG S.A. 1NL.F | $0.76 0.84 USD |
+0.53
|
$185.08M 202.32M USD | $125 136.64 USD | $0.76 0.84 USD | $0.76 0.84 USD | $185.08M 202.32M USD | 7.63 | $0.1 0.11 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.46 8.15 USD |
+0.13
|
$185.02M 202.25M USD | $20 21.86 USD | $7.31 7.99 USD | $7.46 8.15 USD | $185.02M 202.25M USD | 8.19 | $0.91 0.99 USD | |
| Andfjord Salmon Group AS 50R.F | $2.62 2.86 USD |
+0.77
|
$184.98M 202.21M USD | $75 81.99 USD | $2.6 2.84 USD | $2.62 2.86 USD | $184.98M 202.21M USD | 0 | -$0.12 -0.1 USD | |
| Celtic plc CCP.F | $1.91 2.09 USD |
0
|
$184.56M 201.75M USD | $125 136.64 USD | $1.91 2.09 USD | $1.91 2.09 USD | $184.56M 201.75M USD | 6.58 | $0.29 0.32 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
-0.54
|
$184.16M 201.31M USD | $30 32.79 USD | $18.25 19.95 USD | $18.25 19.95 USD | $184.16M 201.31M USD | 32.58 | $0.56 0.61 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
+2
|
$183.97M 201.11M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $183.97M 201.11M USD | 0 | -$0.02 -0.02 USD | |
| Medallion Financial Corp. MD5.F | $7.05 7.71 USD |
+9.3
|
$183.97M 201.11M USD | $439 479.89 USD | $7.05 7.71 USD | $7.05 7.71 USD | $183.97M 201.11M USD | 3.56 | $1.98 2.16 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $5.35 5.85 USD |
-1.83
|
$183.75M 200.86M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $183.75M 200.86M USD | 0 | -$0.03 -0.03 USD | |
| E Split Corp. 784.F | $7.35 8.03 USD |
-0.68
|
$183.74M 200.85M USD | $790 863.58 USD | $7.35 8.03 USD | $7.35 8.03 USD | $183.74M 200.85M USD | 0 | -$1.03 -1.1 USD | |
| Omni Bridgeway Limited MXG1.F | $0.65 0.71 USD |
-5.84
|
$183.4M 200.49M USD | $2.14K 2.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $183.4M 200.49M USD | 0 | -$0.08 -0.08 USD | |
| Ovzon AB (publ) OVZ.F | $1.6 1.75 USD |
-0.87
|
$183.1M 200.15M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $183.1M 200.15M USD | 0 | -$0.1 -0.1 USD | |
| Gesco SE GSC1.F | $16.7 18.26 USD |
+1.52
|
$183.03M 200.08M USD | $60 65.59 USD | $16.55 18.09 USD | $16.7 18.26 USD | $183.03M 200.08M USD | 11.36 | $1.47 1.61 USD | |
| Nynomic AG M7U.F | $27.5 30.06 USD |
+0.73
|
$182.94M 199.98M USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $182.94M 199.98M USD | 18.96 | $1.45 1.59 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $232 253.61 USD |
+0.87
|
$182.79M 199.81M USD | $30 32.79 USD | $232 253.61 USD | $232 253.61 USD | $182.79M 199.81M USD | 0 | -$8.07 -8.8 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
0
|
$182.76M 199.78M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $182.76M 199.78M USD | 3.55 | $1.73 1.89 USD | |
| Inogen, Inc. 6IO.F | $7.45 8.14 USD |
+2.05
|
$182.68M 199.7M USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $182.68M 199.7M USD | 0 | -$3.89 -4.2 USD | |
| Selena FM S.A. 3Z3.F | $8.12 8.88 USD |
-0.25
|
$182.51M 199.51M USD | $4 4.37 USD | $8.12 8.88 USD | $8.12 8.88 USD | $182.51M 199.51M USD | 10.82 | $0.75 0.82 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
-0.84
|
$182.35M 199.33M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $182.35M 199.33M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-1.02
|
$182.24M 199.21M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.24M 199.21M USD | 0 | -$0.04 -0.04 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.59 1.73 USD |
-1.7
|
$182.07M 199.03M USD | $200 218.63 USD | $1.59 1.73 USD | $1.59 1.73 USD | $182.07M 199.03M USD | 0 | -$0.69 -0.7 USD | |
| Ohara Inc. 9IE.F | $7.35 8.03 USD |
-1.34
|
$182.01M 198.97M USD | $10 10.93 USD | $7.3 7.98 USD | $7.35 8.03 USD | $182.01M 198.97M USD | 31.95 | $0.23 0.25 USD | |
| Macromill, Inc. MA5.F | $4.6 5.03 USD |
-2.54
|
$181.99M 198.94M USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $181.99M 198.94M USD | 17.69 | $0.26 0.28 USD | |
| CAC Holdings Corporation CB4.F | $10.5 11.48 USD |
-1.87
|
$181.97M 198.92M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $181.97M 198.92M USD | 12.20 | $0.86 0.94 USD | |
| Sylvania Platinum Limited 31L.F | $0.67 0.73 USD |
+1.53
|
$181.91M 198.85M USD | $8.3K 9.07K USD | $0.67 0.73 USD | $0.67 0.73 USD | $181.91M 198.85M USD | 11.08 | $0.06 0.07 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
0
|
$181.74M 198.67M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.74M 198.67M USD | 5.95 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.78 6.32 USD |
-1.7
|
$181.59M 198.5M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $181.59M 198.5M USD | 57.80 | $0.1 0.11 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.05 3.34 USD |
-3.08
|
$181.27M 198.16M USD | $100 109.31 USD | $3.05 3.34 USD | $3.05 3.34 USD | $181.27M 198.16M USD | 0 | -$0.48 -0.5 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.28 0.3 USD |
-3.5
|
$180.85M 197.69M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $180.85M 197.69M USD | 9.19 | $0.03 0.03 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.78 4.13 USD |
0
|
$180.64M 197.46M USD | $327 357.46 USD | $3.78 4.13 USD | $3.78 4.13 USD | $180.64M 197.46M USD | 31.50 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
0
|
$180.64M 197.46M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $180.64M 197.46M USD | 19.89 | $0.01 0.01 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
+4.74
|
$180.63M 197.45M USD | $183 200.04 USD | $4.73 5.17 USD | $4.86 5.31 USD | $180.63M 197.45M USD | 0 | -$1.2 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||