结果页面 73，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YesAsia Holdings Limited 4CM.F | $0.4 0.44 USD |
-6.05
|
$167.62M 183.23M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $167.62M 183.23M USD | 20.19 | $0.02 0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.7099 0.78 USD |
+0.71
|
$167.58M 183.19M USD | $3.62K 3.96K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $167.58M 183.19M USD | 35.50 | $0.02 0.02 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.59 5.02 USD |
-0.43
|
$166.88M 182.42M USD | $183 200.04 USD | $4.59 5.02 USD | $4.67 5.1 USD | $166.88M 182.42M USD | 0 | -$1.2 -1.3 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+2.2
|
$166.51M 182.02M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $166.51M 182.02M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
+2.22
|
$166.34M 181.84M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $166.34M 181.84M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj O5O.F | $0.89 0.97 USD |
-1.33
|
$166.28M 181.77M USD | $800 874.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $166.28M 181.77M USD | 0 | -$0.13 -0.1 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.8 19.46 USD |
0
|
$166.23M 181.71M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $166.23M 181.71M USD | 11.41 | $1.56 1.71 USD | |
| Eurocell plc 6YQ.F | $1.47 1.61 USD |
+5
|
$166.07M 181.53M USD | $430 470.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $166.07M 181.53M USD | 14.69 | $0.1 0.11 USD | |
| UBM Development AG 2U2.F | $21.6 23.61 USD |
+1.41
|
$165.95M 181.4M USD | $125 136.64 USD | $21.6 23.61 USD | $21.6 23.61 USD | $165.95M 181.4M USD | 0 | -$8.15 -8.9 USD | |
| Ellomay Capital Ltd. NUR.F | $12.9 14.1 USD |
0
|
$165.8M 181.24M USD | $1 1.09 USD | $12 13.12 USD | $12.9 14.1 USD | $165.8M 181.24M USD | 41.61 | $0.31 0.34 USD | |
| GreenX Metals Limited 5PMA.F | $0.5699 0.63 USD |
+7.61
|
$165.61M 181.04M USD | $7K 7.65K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $165.61M 181.04M USD | 0 | -$0.01 -0.01 USD | |
| Onity Group Inc. OW0A.F | $21.2 23.17 USD |
-1.85
|
$165.56M 180.98M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $165.56M 180.98M USD | 30.72 | $0.69 0.75 USD | |
| Celtic plc CCP.F | $1.68 1.84 USD |
+3.7
|
$165.52M 180.93M USD | $245 267.82 USD | $1.68 1.84 USD | $1.68 1.84 USD | $165.52M 180.93M USD | 5.79 | $0.29 0.32 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.24 2.45 USD |
-10.4
|
$165.42M 180.83M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.5 2.73 USD | $165.42M 180.83M USD | 0 | -$1.05 -1.1 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
-1.02
|
$165.31M 180.71M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $165.31M 180.71M USD | 3.25 | $0.03 0.03 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.6 30.17 USD |
-0.72
|
$165.17M 180.56M USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $165.17M 180.56M USD | 13.08 | $2.11 2.31 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.24 1.36 USD |
-0.8
|
$165.14M 180.52M USD | $35 38.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $165.14M 180.52M USD | 0 | -$0.43 -0.4 USD | |
| Iteris, Inc. FQH.F | $3.77 4.12 USD |
+0.8
|
$165.09M 180.47M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $165.09M 180.47M USD | 53.78 | $0.07 0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.94 5.4 USD |
0
|
$165.05M 180.42M USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $165.05M 180.42M USD | 70.57 | $0.07 0.08 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
-1.65
|
$164.95M 180.32M USD | $290 317.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.95M 180.32M USD | 13.99 | $0.85 0.93 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
+46.15
|
$164.89M 180.25M USD | $15 16.4 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $164.89M 180.25M USD | 0 | -$0.01 -0.01 USD | |
| GROUPE SFPI SA EKN.F | $1.73 1.89 USD |
+0.88
|
$164.64M 179.97M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $164.64M 179.97M USD | 172.50 | $0.01 0.01 USD | |
| XXL ASA 2XX.F | $0.07 0.07 USD |
+2.2
|
$164.63M 179.96M USD | $10.5K 11.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.63M 179.96M USD | 0 | -$0.12 -0.1 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Société de la Tour Eiffel UVA.F | $9.38 10.25 USD |
+0.86
|
$163.67M 178.91M USD | $810 885.44 USD | $9.3 10.17 USD | $9.3 10.17 USD | $163.67M 178.91M USD | 0 | -$2.85 -3.1 USD | |
| Columbus A/S P1F.F | $1.22 1.33 USD |
0
|
$163.59M 178.83M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $163.59M 178.83M USD | 24.39 | $0.05 0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $14.85 16.23 USD |
-0.67
|
$163.47M 178.7M USD | $30 32.79 USD | $14.85 16.23 USD | $14.85 16.23 USD | $163.47M 178.7M USD | 12.27 | $1.21 1.32 USD | |
| Oxford Square Capital Corp. 22T.F | $2.72 2.97 USD |
+0.18
|
$163.35M 178.56M USD | $1.67K 1.82K USD | $2.71 2.96 USD | $2.71 2.96 USD | $163.35M 178.56M USD | 18.09 | $0.15 0.16 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
-6.75
|
$163.33M 178.54M USD | $444 485.35 USD | $0.66 0.72 USD | $0.66 0.72 USD | $163.33M 178.54M USD | 0 | -$0.26 -0.2 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.78 0.85 USD |
-4.07
|
$163.07M 178.25M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.78 0.85 USD | $163.07M 178.25M USD | 0 | -$0.21 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.86 2.03 USD |
0
|
$162.71M 177.86M USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.91 2.09 USD | $162.71M 177.86M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Singular People, S.A. H0U.F | $3.06 3.34 USD |
+0.66
|
$162.53M 177.66M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $162.53M 177.66M USD | 21.85 | $0.14 0.15 USD | |
| High Tide Inc. 2LYA.F | $2.02 2.2 USD |
-2.89
|
$162.1M 177.2M USD | $1K 1.09K USD | $2.02 2.2 USD | $2.02 2.2 USD | $162.1M 177.2M USD | 0 | -$0.32 -0.3 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
+0.53
|
$161.84M 176.91M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.84M 176.91M USD | 47.25 | $0.04 0.04 USD | |
| doValue S.p.A. 1DB.F | $1.99 2.18 USD |
-0.7
|
$161.7M 176.76M USD | $400 437.25 USD | $1.99 2.18 USD | $2.01 2.2 USD | $161.7M 176.76M USD | 0 | -$0.23 -0.2 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $6.12 6.69 USD |
+0.99
|
$161.21M 176.22M USD | $1.6K 1.75K USD | $6.03 6.59 USD | $6.12 6.69 USD | $161.21M 176.22M USD | 12.24 | $0.5 0.55 USD | |
| Oxford Metrics plc RNI.F | $1.17 1.28 USD |
+2.63
|
$161.1M 176.11M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $161.1M 176.11M USD | 23.39 | $0.05 0.05 USD | |
| Westwing Group SE WEW.F | $8 8.75 USD |
-2.2
|
$160.82M 175.8M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $160.82M 175.8M USD | 0 | -$0.75 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.45 2.67 USD |
-1.21
|
$160.7M 175.67M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $160.7M 175.67M USD | 61.12 | $0.04 0.04 USD | |
| Bang & Olufsen a/s BUOB.F | $1.32 1.44 USD |
-0.15
|
$160.65M 175.62M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $160.65M 175.62M USD | 0 | -$0.03 -0.03 USD | |
| Magnora ASA 4SM.F | $2.43 2.66 USD |
0
|
$160.64M 175.6M USD | $2.33K 2.55K USD | $2.43 2.66 USD | $2.43 2.66 USD | $160.64M 175.6M USD | 9.72 | $0.25 0.27 USD | |
| Quantafuel AS 49Q.F | $0.53 0.58 USD |
0
|
$160.58M 175.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.58M 175.54M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+1.26
|
$160.52M 175.47M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $160.52M 175.47M USD | 11.02 | $0.04 0.04 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.34 6.93 USD |
-0.16
|
$160.51M 175.46M USD | $1.38K 1.51K USD | $6.34 6.93 USD | $6.38 6.97 USD | $160.51M 175.46M USD | 3.20 | $1.98 2.16 USD | |
| Rottneros AB (publ) RBG.F | $1.02 1.12 USD |
+0.79
|
$160.5M 175.45M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $160.5M 175.45M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
+4.12
|
$160.28M 175.21M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $160.28M 175.21M USD | 0 | -$0.26 -0.2 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.8299 0.91 USD |
-0.6
|
$159.87M 174.76M USD | $1.99K 2.17K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $159.87M 174.76M USD | 0 | -$0.12 -0.1 USD | |
| Cango Inc. 9C0A.F | $1.49 1.63 USD |
+0.68
|
$159.58M 174.44M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.58M 174.44M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Chem Limited MQR1.F | $1.77 1.93 USD |
-4.32
|
$159.47M 174.32M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $159.47M 174.32M USD | 8.42 | $0.21 0.23 USD | |
| California BanCorp 3SB.F | $18.6 20.33 USD |
-0.53
|
$159.37M 174.21M USD | $316 345.43 USD | $18.6 20.33 USD | $18.6 20.33 USD | $159.37M 174.21M USD | 8.41 | $2.21 2.42 USD | |
| Martifer SGPS, S.A. FRW.F | $1.58 1.73 USD |
-0.63
|
$159.36M 174.2M USD | $57 62.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $159.36M 174.2M USD | 7.90 | $0.2 0.22 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.72 5.16 USD |
-1.26
|
$159.2M 174.02M USD | $66 72.15 USD | $4.72 5.16 USD | $4.72 5.16 USD | $159.2M 174.02M USD | 0 | -$0.86 -0.9 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.88 0.96 USD |
+3.29
|
$159.1M 173.92M USD | $7.4K 8.09K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $159.1M 173.92M USD | 0 | -$0.04 -0.04 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
0
|
$159.04M 173.85M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $159.04M 173.85M USD | 0 | -$0.07 -0.07 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1 0.11 USD |
+3.52
|
$159.02M 173.83M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $159.02M 173.83M USD | 0 | -$0.02 -0.02 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
0
|
$159.01M 173.82M USD | $200 218.63 USD | $9.38 10.25 USD | $9.48 10.36 USD | $159.01M 173.82M USD | 18.03 | $0.52 0.57 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.55 1.69 USD |
-4.32
|
$158.84M 173.64M USD | $4.85K 5.3K USD | $1.55 1.69 USD | $1.55 1.69 USD | $158.84M 173.64M USD | 0 | -$0.05 -0.05 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+2.82
|
$158.66M 173.44M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $158.66M 173.44M USD | 0 | -$0.36 -0.3 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
-2.08
|
$158.56M 173.33M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $158.56M 173.33M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.35 17.87 USD |
+0.93
|
$158.55M 173.31M USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $158.55M 173.31M USD | 37.15 | $0.44 0.48 USD | |
| NPC Incorporated 59N.F | $7.25 7.93 USD |
+1.4
|
$158.51M 173.28M USD | $122 133.36 USD | $7.15 7.82 USD | $7.15 7.82 USD | $158.51M 173.28M USD | 20.71 | $0.35 0.38 USD | |
| Innate Pharma S.A. IDD.F | $1.92 2.1 USD |
-2.64
|
$158.42M 173.17M USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $158.42M 173.17M USD | 0 | -$0.09 -0.09 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.5 11.48 USD |
-2.23
|
$158.39M 173.14M USD | $50 54.66 USD | $10.74 11.74 USD | $10.74 11.74 USD | $158.39M 173.14M USD | 3.75 | $2.8 3.06 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4899 0.54 USD |
+3.7
|
$158.07M 172.79M USD | $302 330.13 USD | $0.53 0.58 USD | $0.53 0.58 USD | $158.07M 172.79M USD | 0 | -$0.12 -0.1 USD | |
| Humana AB (publ) 47H.F | $3.05 3.33 USD |
-2.24
|
$158.07M 172.79M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $158.07M 172.79M USD | 10.89 | $0.28 0.31 USD | |
| HF Foods Group Inc. 3GX.F | $2.98 3.26 USD |
+1.36
|
$158.01M 172.73M USD | $250 273.28 USD | $2.84 3.1 USD | $2.98 3.26 USD | $158.01M 172.73M USD | 49.66 | $0.06 0.07 USD | |
| Freelance.com SA 9B4.F | $2.64 2.89 USD |
-2.94
|
$157.94M 172.65M USD | $110 120.24 USD | $2.72 2.97 USD | $2.72 2.97 USD | $157.94M 172.65M USD | 8.51 | $0.31 0.34 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.83 4.18 USD |
-1.42
|
$157.56M 172.23M USD | $12.5K 13.66K USD | $3.83 4.18 USD | $4.12 4.5 USD | $157.56M 172.23M USD | 0 | -$0.51 -0.5 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$157.45M 172.12M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $157.45M 172.12M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.4 USD |
+0.84
|
$157.39M 172.05M USD | $2.71K 2.96K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $157.39M 172.05M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.38 0.42 USD |
+7.78
|
$157.34M 172M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $157.34M 172M USD | 0 | -$0.06 -0.06 USD | |
| HusCompagniet A/S HCE.F | $7.32 8 USD |
-2.4
|
$157.23M 171.88M USD | $126 137.74 USD | $7.32 8 USD | $7.32 8 USD | $157.23M 171.88M USD | 61.00 | $0.12 0.13 USD | |
| Lakeland Industries, Inc. LLI.F | $20.8 22.74 USD |
+0.97
|
$156.94M 171.56M USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $156.94M 171.56M USD | 29.29 | $0.71 0.78 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.76 5.2 USD |
+0.42
|
$156.91M 171.53M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $156.91M 171.53M USD | 2.37 | $2 2.19 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.3099 0.34 USD |
-0.64
|
$156.79M 171.39M USD | $14K 15.3K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $156.79M 171.39M USD | 0 | -$0.03 -0.03 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.56 4.98 USD |
-0.44
|
$156.76M 171.36M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $156.76M 171.36M USD | 3.76 | $1.21 1.32 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.88 4.24 USD |
-7.62
|
$156.57M 171.15M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $156.57M 171.15M USD | 0 | -$0.08 -0.08 USD | |
| C&F Financial Corporation CFF.F | $43.6 47.66 USD |
+1.4
|
$156.53M 171.11M USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $156.53M 171.11M USD | 7.71 | $5.65 6.18 USD | |
| clearvise AG ABO.F | $2.05 2.24 USD |
+2.01
|
$156.02M 170.55M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.05 2.24 USD | $156.02M 170.55M USD | 25.62 | $0.08 0.09 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.1 9.95 USD |
-0.55
|
$155.73M 170.23M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.73M 170.23M USD | 6.27 | $1.45 1.59 USD | |
| Full House Resorts, Inc. F4L.F | $4.34 4.74 USD |
+0.46
|
$155.63M 170.13M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $155.63M 170.13M USD | 0 | -$0.67 -0.7 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.5999 0.66 USD |
-0.66
|
$155.55M 170.04M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $155.55M 170.04M USD | 5.01 | $0.12 0.13 USD | |
| GoldMining Inc. BSR.F | $0.8299 0.91 USD |
+0.97
|
$155.52M 170.01M USD | $7K 7.65K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $155.52M 170.01M USD | 0 | -$0.1 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.65 6.18 USD |
-1.74
|
$155.49M 169.97M USD | $122 133.36 USD | $5.65 6.18 USD | $5.65 6.18 USD | $155.49M 169.97M USD | 141.25 | $0.04 0.04 USD | |
| Caesarstone Ltd. 19C.F | $4.5 4.92 USD |
-3.43
|
$155.41M 169.89M USD | $135 147.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $155.41M 169.89M USD | 0 | -$2.95 -3.2 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.75 11.75 USD |
0
|
$155.39M 169.87M USD | $400 437.25 USD | $10.75 11.75 USD | $10.75 11.75 USD | $155.39M 169.87M USD | 39.81 | $0.27 0.3 USD | |
| Bulten AB (publ) 3FB.F | $7.34 8.02 USD |
-3.17
|
$155.39M 169.86M USD | $2.15K 2.35K USD | $7.34 8.02 USD | $7.53 8.23 USD | $155.39M 169.86M USD | 18.35 | $0.4 0.44 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-10.26
|
$155.23M 169.69M USD | $203 221.91 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.23M 169.69M USD | 3.50 | $0.02 0.02 USD | |
| La Française de l'Energie S.A. LFX.F | $29.4 32.14 USD |
-1.01
|
$155.04M 169.48M USD | $100 109.31 USD | $29.7 32.47 USD | $29.7 32.47 USD | $155.04M 169.48M USD | 19.47 | $1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||