結果ページ71 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AnGes, Inc. AJW.F | €0.25 0.28 USD |
-5.22
|
€106.11M 115.99M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.3 USD | €106.11M 115.99M USD | 0 | -€0.63 -0.6 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.00 31.7 USD |
+0.69
|
€105.88M 115.74M USD | €60.00 65.59 USD | €29.00 31.7 USD | €29.00 31.7 USD | €105.88M 115.74M USD | 0 | -€1.68 -1.8 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
+0.69
|
€105.75M 115.59M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.58 0.64 USD | €105.75M 115.59M USD | 0 | €0.00 0 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€105.50M 115.32M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €105.50M 115.32M USD | 0 | -€0.69 -0.7 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
-0.4
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.69 5.13 USD |
-1.63
|
€105.35M 115.16M USD | €500.00 546.57 USD | €4.69 5.13 USD | €4.69 5.13 USD | €105.35M 115.16M USD | 0 | -€0.24 -0.2 USD | ||
| Nexstim Plc 5NX.F | €14.20 15.52 USD |
+2.16
|
€105.33M 115.14M USD | €442.00 483.17 USD | €14.20 15.52 USD | €14.20 15.52 USD | €105.33M 115.14M USD | 0 | -€0.04 -0.04 USD | ||
| Havilah Resources Limited FWL.F | €0.30 0.33 USD |
+6.38
|
€105.11M 114.9M USD | €92.19K 100.78K USD | €0.30 0.33 USD | €0.30 0.33 USD | €105.11M 114.9M USD | 0 | -€0.01 -0.01 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.36 10.23 USD |
-1.68
|
€105.05M 114.83M USD | €486.00 531.26 USD | €9.36 10.23 USD | €9.36 10.23 USD | €105.05M 114.83M USD | 14.18 | €0.66 0.72 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€104.89M 114.66M USD | €10.87K 11.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €104.89M 114.66M USD | 0 | -€0.51 -0.5 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €35.40 38.7 USD |
-0.56
|
€104.72M 114.48M USD | €750.00 819.85 USD | €35.40 38.7 USD | €35.40 38.7 USD | €104.72M 114.48M USD | 0 | -€2.75 -3.006 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
-2.6
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.43 USD |
+1.55
|
€104.63M 114.37M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €104.63M 114.37M USD | 0 | -€0.03 -0.03 USD | ||
| Crossject Société Anonyme 74C.F | €1.97 2.16 USD |
-3.24
|
€104.61M 114.35M USD | €2.63K 2.87K USD | €1.97 2.16 USD | €1.97 2.16 USD | €104.61M 114.35M USD | 0 | -€0.22 -0.2 USD | ||
| Mincon Group plc MIO.F | €0.49 0.54 USD |
-3.53
|
€104.54M 114.27M USD | €6.50K 7.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €104.54M 114.27M USD | 16.40 | €0.03 0.03 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
+4.35
|
€104.45M 114.17M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €104.45M 114.17M USD | 0 | -€0.01 -0.01 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
+0.61
|
€104.26M 113.97M USD | €27.00 29.51 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.76 | €0.99 1.08 USD | ||
| Cantargia AB (publ) 7V3.F | €0.37 0.41 USD |
-3.85
|
€104.23M 113.94M USD | €4.19K 4.58K USD | €0.37 0.41 USD | €0.37 0.41 USD | €104.23M 113.94M USD | 7.49 | €0.05 0.05 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€104.15M 113.85M USD | €3.00 3.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €104.15M 113.85M USD | 0 | €0.00 0 USD | ||
| HusCompagniet A/S HCE.F | €4.87 5.32 USD |
0
|
€104.11M 113.81M USD | €555.00 606.69 USD | €4.87 5.32 USD | €4.87 5.32 USD | €104.11M 113.81M USD | 0 | -€0.01 -0.01 USD | ||
| ABIONYX Pharma SA 609.F | €3.00 3.28 USD |
-6.25
|
€104.09M 113.79M USD | €150.00 163.97 USD | €3.00 3.28 USD | €3.13 3.42 USD | €104.09M 113.79M USD | 0 | -€0.13 -0.1 USD | ||
| MPH Health Care AG 93M1.F | €24.30 26.56 USD |
+1.25
|
€104.04M 113.73M USD | €325.00 355.27 USD | €24.30 26.56 USD | €24.30 26.56 USD | €104.04M 113.73M USD | 0 | -€26.92 -29.4 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.46 1.6 USD |
-1.35
|
€103.94M 113.63M USD | €10.61K 11.6K USD | €1.46 1.6 USD | €1.46 1.6 USD | €103.94M 113.63M USD | 0 | -€0.03 -0.03 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.90 0.98 USD |
-0.73
|
€103.93M 113.61M USD | €270.00 295.15 USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.93M 113.61M USD | 0 | -€1.13 -1.2 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
+10
|
€103.83M 113.5M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €103.83M 113.5M USD | 0 | €0.00 0 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.37 0.4 USD |
-3.14
|
€103.81M 113.48M USD | €12.24K 13.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €103.81M 113.48M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
-1.4
|
€103.34M 112.96M USD | €920.00 1.01K USD | €0.38 0.42 USD | €0.38 0.42 USD | €103.34M 112.96M USD | 0 | -€0.07 -0.07 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.25 14.48 USD |
+1.92
|
€103.25M 112.87M USD | €3.00 3.28 USD | €13.25 14.48 USD | €13.25 14.48 USD | €103.25M 112.87M USD | 14.56 | €0.91 0.99 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.16 2.36 USD |
0
|
€103.25M 112.87M USD | €1.04K 1.14K USD | €2.16 2.36 USD | €2.16 2.36 USD | €103.25M 112.87M USD | 72.00 | €0.03 0.03 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
+9.88
|
€103.20M 112.82M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.20M 112.82M USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.F | €1.61 1.76 USD |
+1.38
|
€103.03M 112.63M USD | €1.70K 1.86K USD | €1.61 1.76 USD | €1.61 1.76 USD | €103.03M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
| Qrf Comm. VA 2QR.F | €9.66 10.56 USD |
-0.62
|
€102.96M 112.55M USD | €490.00 535.64 USD | €9.66 10.56 USD | €9.66 10.56 USD | €102.96M 112.55M USD | 24.14 | €0.40 0.44 USD | ||
| Annovis Bio, Inc. 07X.F | €3.33 3.63 USD |
+4.4
|
€102.90M 112.49M USD | €1.12K 1.22K USD | €3.33 3.63 USD | €3.33 3.63 USD | €102.90M 112.49M USD | 0 | -€1.22 -1.3 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
-3.61
|
€102.74M 112.31M USD | €15.40K 16.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €102.74M 112.31M USD | 0.80 | €0.35 0.38 USD | ||
| Nekkar ASA 0TT.F | €1.03 1.13 USD |
+2.49
|
€102.52M 112.07M USD | €2.00 2.19 USD | €1.03 1.13 USD | €1.03 1.13 USD | €102.52M 112.07M USD | 34.33 | €0.03 0.03 USD | ||
| Elica S.p.A. 7L4.F | €1.65 1.8 USD |
-0.6
|
€102.51M 112.06M USD | €40.00 43.73 USD | €1.65 1.8 USD | €1.65 1.8 USD | €102.51M 112.06M USD | 27.50 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.12 2.32 USD |
-0.93
|
€102.31M 111.84M USD | €6.00K 6.56K USD | €2.12 2.32 USD | €2.12 2.32 USD | €102.31M 111.84M USD | 0 | -€1.23 -1.3 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.16 0.18 USD |
-2.38
|
€102.08M 111.58M USD | €23.65K 25.85K USD | €0.16 0.18 USD | €0.17 0.18 USD | €102.08M 111.58M USD | 8.20 | €0.02 0.02 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
+0.52
|
€101.97M 111.47M USD | €1.50K 1.64K USD | €0.39 0.42 USD | €0.39 0.42 USD | €101.97M 111.47M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
+5.67
|
€101.97M 111.46M USD | €1.25K 1.37K USD | €0.40 0.43 USD | €0.41 0.45 USD | €101.97M 111.46M USD | 0 | -€0.03 -0.03 USD | ||
| Alithya Group Inc. 0QZ.F | €1.02 1.11 USD |
-0.97
|
€101.68M 111.15M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €101.68M 111.15M USD | 0 | -€0.17 -0.1 USD | ||
| Full House Resorts, Inc. F4L.F | €2.46 2.69 USD |
+5.13
|
€101.51M 110.97M USD | €90.00 98.38 USD | €2.46 2.69 USD | €2.46 2.69 USD | €101.51M 110.97M USD | 0 | -€0.94 -1.02 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
+0.38
|
€101.37M 110.81M USD | €20.80K 22.74K USD | €0.53 0.58 USD | €0.55 0.6 USD | €101.37M 110.81M USD | 0 | -€0.21 -0.2 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.35 1.48 USD |
0
|
€101.30M 110.73M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.35 1.48 USD | €101.30M 110.73M USD | 0 | -€1.11 -1.2 USD | ||
| Accuray Incorporated XEJ.F | €0.88 0.96 USD |
+0.57
|
€100.99M 110.4M USD | €1.50K 1.64K USD | €0.86 0.94 USD | €0.88 0.96 USD | €100.99M 110.4M USD | 0 | -€0.14 -0.1 USD | ||
| Netfonds AG NF4.F | €43.00 47 USD |
0
|
€100.68M 110.06M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.00 47 USD | €100.68M 110.06M USD | 56.57 | €0.76 0.83 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
+0.95
|
€100.54M 109.91M USD | €300.00 327.94 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.68 0.74 USD |
+7.14
|
€99.78M 109.07M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.68 0.74 USD | €99.78M 109.07M USD | 0 | -€0.03 -0.03 USD | ||
| Kreate Group Oyj 16T.F | €11.25 12.3 USD |
-3.85
|
€99.78M 109.07M USD | €40.00 43.73 USD | €11.25 12.3 USD | €11.25 12.3 USD | €99.78M 109.07M USD | 17.85 | €0.63 0.69 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.76 | €1.04 1.14 USD | ||
| EDAP TMS S.A. EDA.F | €2.66 2.91 USD |
-1.48
|
€99.46M 108.73M USD | €5.92K 6.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €99.46M 108.73M USD | 0 | -€0.48 -0.5 USD | ||
| Bioventix PLC 51B.F | €18.50 20.22 USD |
+0.54
|
€99.04M 108.26M USD | €14.00 15.3 USD | €18.50 20.22 USD | €20.40 22.3 USD | €99.04M 108.26M USD | 11.34 | €1.63 1.78 USD | ||
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-10.56
|
€98.96M 108.17M USD | €3.60K 3.94K USD | €0.07 0.08 USD | €0.09 0.1 USD | €98.96M 108.17M USD | 0 | €0.00 0 USD | ||
| SinoMedia Holding Limited SJY.F | €0.18 0.2 USD |
-0.55
|
€98.73M 107.92M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €98.73M 107.92M USD | 6.03 | €0.03 0.03 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+0.79
|
€98.69M 107.88M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.69M 107.88M USD | 0 | -€0.05 -0.05 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.77 1.93 USD |
-9.69
|
€98.66M 107.85M USD | €5.90K 6.45K USD | €1.77 1.93 USD | €1.97 2.15 USD | €98.66M 107.85M USD | 0 | -€0.87 -0.9 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.50 22.41 USD |
+9.33
|
€98.59M 107.77M USD | €150.00 163.97 USD | €18.75 20.5 USD | €20.50 22.41 USD | €98.59M 107.77M USD | 0 | -€0.59 -0.6 USD | ||
| Prospect Resources Limited 5E8.F | €0.14 0.15 USD |
+17.72
|
€98.36M 107.52M USD | €53.00K 57.94K USD | €0.12 0.13 USD | €0.14 0.15 USD | €98.36M 107.52M USD | 0 | -€0.01 -0.01 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-3.45
|
€98.19M 107.34M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.19M 107.34M USD | 0 | €0.00 0 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.93 2.11 USD |
+1.05
|
€98.06M 107.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.99 2.18 USD | €98.06M 107.2M USD | 0 | -€0.54 -0.5 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.61 0.67 USD |
-0.81
|
€97.89M 107.01M USD | €4.73K 5.17K USD | €0.61 0.67 USD | €0.61 0.67 USD | €97.89M 107.01M USD | 0 | -€0.01 -0.01 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
-0.98
|
€97.87M 106.98M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.12 0.13 USD | €97.87M 106.98M USD | 0 | -€0.06 -0.06 USD | ||
| District Metals Corp. DFPP.F | €0.58 0.63 USD |
-0.35
|
€97.85M 106.97M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €97.85M 106.97M USD | 0 | -€0.02 -0.02 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.99 2.18 USD |
-2.11
|
€97.80M 106.91M USD | €238.00 260.17 USD | €1.99 2.18 USD | €1.99 2.18 USD | €97.80M 106.91M USD | 7.96 | €0.25 0.27 USD | ||
| SergeFerrari Group SA SFK.F | €8.56 9.36 USD |
+5.16
|
€97.79M 106.9M USD | €60.00 65.59 USD | €8.34 9.12 USD | €8.56 9.36 USD | €97.79M 106.9M USD | 77.81 | €0.11 0.12 USD | ||
| Indel B S.p.A. 2I6.F | €18.30 20 USD |
0
|
€97.42M 106.5M USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €97.42M 106.5M USD | 4.13 | €4.43 4.84 USD | ||
| Laramide Resources Ltd. L4R.F | €0.32 0.35 USD |
-3.51
|
€97.32M 106.38M USD | €2.82K 3.08K USD | €0.32 0.35 USD | €0.32 0.35 USD | €97.32M 106.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bulten AB (publ) 3FB.F | €4.62 5.04 USD |
-1.49
|
€97.23M 106.29M USD | €35.00 38.26 USD | €4.62 5.04 USD | €4.62 5.04 USD | €97.23M 106.29M USD | 0 | -€0.02 -0.02 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
-1.31
|
€97.18M 106.23M USD | €480.00 524.7 USD | €1.78 1.94 USD | €1.81 1.98 USD | €97.18M 106.23M USD | 0 | -€0.20 -0.2 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+2.14
|
€96.75M 105.76M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.75M 105.76M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.84 3.1 USD |
-1.39
|
€96.58M 105.58M USD | €3.78K 4.13K USD | €2.84 3.1 USD | €2.86 3.13 USD | €96.58M 105.58M USD | 35.50 | €0.08 0.09 USD | ||
| Wielton S.A. 2W1.F | €1.30 1.42 USD |
-1.66
|
€96.52M 105.51M USD | €187.00 204.42 USD | €1.30 1.42 USD | €1.30 1.42 USD | €96.52M 105.51M USD | 0 | -€0.67 -0.7 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+1.74
|
€96.47M 105.45M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.47M 105.45M USD | 0 | -€0.02 -0.02 USD | ||
| Questerre Energy Corporation QE1.F | €0.19 0.21 USD |
+1.51
|
€96.29M 105.26M USD | €46.03K 50.32K USD | €0.18 0.19 USD | €0.19 0.21 USD | €96.29M 105.26M USD | 0 | -€0.02 -0.02 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+2.25
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| AFYREN SAS 90N.F | €2.70 2.95 USD |
+8
|
€95.92M 104.86M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €95.92M 104.86M USD | 0 | -€0.44 -0.4 USD | ||
| Pierce Group AB (publ) 959.F | €1.16 1.27 USD |
-0.43
|
€95.79M 104.71M USD | €5.26K 5.75K USD | €1.08 1.18 USD | €1.17 1.27 USD | €95.79M 104.71M USD | 0 | -€0.01 -0.01 USD | ||
| gumi Inc. 1G9.F | €1.65 1.8 USD |
+3.77
|
€95.71M 104.63M USD | €79.00 86.36 USD | €1.65 1.8 USD | €1.65 1.8 USD | €95.71M 104.63M USD | 5.32 | €0.31 0.34 USD | ||
| Afentra plc TB8A.F | €0.40 0.44 USD |
-5.16
|
€95.62M 104.52M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €95.62M 104.52M USD | 3.67 | €0.11 0.12 USD | ||
| Argosy Minerals Limited AM1.F | €0.05 0.05 USD |
+15.31
|
€95.61M 104.51M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.61M 104.51M USD | 2.48 | €0.02 0.02 USD | ||
| Severfield plc 0L3.F | €0.27 0.3 USD |
+1.48
|
€95.54M 104.43M USD | €260.00 284.22 USD | €0.27 0.3 USD | €0.27 0.3 USD | €95.54M 104.43M USD | 0 | -€0.06 -0.06 USD | ||
| American Vanguard Corporation AVJ.F | €3.21 3.5 USD |
-10.97
|
€95.50M 104.4M USD | €2.18K 2.39K USD | €3.21 3.5 USD | €3.21 3.5 USD | €95.50M 104.4M USD | 0 | -€3.39 -3.7 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
0
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
+0.27
|
€95.27M 104.15M USD | €33.90K 37.06K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.27M 104.15M USD | 0 | -€0.06 -0.06 USD | ||
| Novus Holdings Limited N09.F | €0.29 0.32 USD |
+1.4
|
€95.13M 103.99M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €95.13M 103.99M USD | 7.25 | €0.04 0.04 USD | ||
| Pulse Seismic Inc. PUD.F | €1.81 1.98 USD |
-2.69
|
€94.89M 103.73M USD | €2.57K 2.81K USD | €1.81 1.98 USD | €1.81 1.98 USD | €94.89M 103.73M USD | 6.70 | €0.27 0.3 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
0
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.49 0.54 USD |
-4.46
|
€94.49M 103.29M USD | €50.00 54.66 USD | €0.49 0.54 USD | €0.49 0.54 USD | €94.49M 103.29M USD | 0 | -€0.46 -0.5 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.82 1.98 USD |
+8.04
|
€94.39M 103.19M USD | €960.00 1.05K USD | €1.65 1.8 USD | €1.82 1.98 USD | €94.39M 103.19M USD | 181.50 | €0.01 0.01 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.18 0.2 USD |
+3.45
|
€94.37M 103.16M USD | €707.00 772.85 USD | €0.18 0.2 USD | €0.18 0.2 USD | €94.37M 103.16M USD | 0 | -€0.01 -0.01 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.16 USD |
-10.75
|
€94.34M 103.12M USD | €7.00K 7.65K USD | €0.14 0.16 USD | €0.14 0.16 USD | €94.34M 103.12M USD | 0 | €0.00 0 USD | ||
| The Children's Place, Inc. CP5.F | €4.20 4.59 USD |
-30.58
|
€94.30M 103.08M USD | €2.00K 2.19K USD | €4.20 4.59 USD | €4.20 4.59 USD | €94.30M 103.08M USD | 0 | -€2.22 -2.4 USD | ||
| Mega Uranium Ltd. M6J.F | €0.25 0.27 USD |
+5.49
|
€94.09M 102.85M USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.25 0.27 USD | €94.09M 102.85M USD | 0 | -€0.02 -0.02 USD | ||
| R. STAHL AG RSL2.F | €14.50 15.85 USD |
0
|
€93.96M 102.71M USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €93.96M 102.71M USD | 0 | -€0.66 -0.7 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
-3.02
|
€93.89M 102.64M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €93.89M 102.64M USD | 45.41 | €0.06 0.07 USD | ||
| CTEK AB (publ) 1F7.F | €1.10 1.2 USD |
-4.84
|
€93.87M 102.62M USD | €30.00 32.79 USD | €1.10 1.2 USD | €1.10 1.2 USD | €93.87M 102.62M USD | 0 | -€0.04 -0.04 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.28 1.4 USD |
+0.79
|
€93.87M 102.61M USD | €700.00 765.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €93.87M 102.61M USD | 0 | -€0.43 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||