結果ページ71 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.18 4.83 USD |
+0.24
|
€100.03M 115.47M USD | €175.00 202.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €100.03M 115.47M USD | 5.29 | €0.79 0.91 USD | ||
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.10 2.42 USD |
+1.45
|
€99.95M 115.38M USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €99.95M 115.38M USD | 29.99 | €0.07 0.08 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.36 USD |
+1.29
|
€99.39M 114.73M USD | €43.00 49.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €99.39M 114.73M USD | 7.85 | €0.04 0.05 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.46 1.69 USD |
+1.39
|
€98.90M 114.16M USD | €15.00 17.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €98.90M 114.16M USD | 0 | -€0.56 -0.6 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.74 0.85 USD |
-2.89
|
€98.43M 113.62M USD | €10.00 11.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €98.43M 113.62M USD | 0 | -€0.03 -0.03 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Teads Holding Co.
852.F
DE
|
€1.01 1.17 USD |
+0.4
|
€98.35M 113.53M USD | €3.60K 4.16K USD | €1.01 1.17 USD | €1.01 1.17 USD | €98.35M 113.53M USD | 0 | -€4.74 -5.4 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.50 2.89 USD |
+0.81
|
€97.99M 113.11M USD | €1.08K 1.24K USD | €2.50 2.89 USD | €2.50 2.89 USD | €97.99M 113.11M USD | 62.50 | €0.04 0.05 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-4.76
|
€97.98M 113.1M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.98M 113.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.69 1.95 USD |
0
|
€97.75M 112.84M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.70 1.96 USD | €97.75M 112.84M USD | 42.25 | €0.04 0.05 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-2.21
|
€97.43M 112.46M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €97.43M 112.46M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-2.84
|
€97.28M 112.29M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.28M 112.29M USD | 0 | -€0.01 -0.01 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.21 3.71 USD |
-0.31
|
€96.68M 111.6M USD | €10.00 11.54 USD | €3.21 3.71 USD | €3.21 3.71 USD | €96.68M 111.6M USD | 9.17 | €0.35 0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.28 0.32 USD |
-8.73
|
€96.23M 111.08M USD | €6.47K 7.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €96.23M 111.08M USD | 0 | -€0.27 -0.3 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.82 4.4 USD |
0
|
€96.16M 111M USD | €800.00 923.47 USD | €3.82 4.4 USD | €3.82 4.4 USD | €96.16M 111M USD | 8.47 | €0.45 0.52 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.20 1.38 USD |
-8.78
|
€96.03M 110.85M USD | €5.00K 5.77K USD | €1.20 1.38 USD | €1.20 1.38 USD | €96.03M 110.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.21 1.39 USD |
-1.15
|
€95.78M 110.56M USD | €341.00 393.63 USD | €1.21 1.39 USD | €1.21 1.39 USD | €95.78M 110.56M USD | 0 | -€0.42 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
0
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-1.01
|
€95.64M 110.4M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.26 19.92 USD |
+0.7
|
€95.49M 110.22M USD | €11.00 12.7 USD | €17.26 19.92 USD | €18.42 21.26 USD | €95.49M 110.22M USD | 0 | -€0.77 -0.8 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€7.00 8.08 USD |
+7.69
|
€95.33M 110.04M USD | €400.00 461.73 USD | €6.50 7.5 USD | €7.00 8.08 USD | €95.33M 110.04M USD | 11.47 | €0.61 0.7 USD | ||
|
Capital B
BC7.F
DE
|
€0.32 0.37 USD |
-27.36
|
€95.28M 109.98M USD | €3.64K 4.2K USD | €0.32 0.37 USD | €0.32 0.37 USD | €95.28M 109.98M USD | 0 | -€0.27 -0.3 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.94 4.55 USD |
+4.79
|
€95.19M 109.88M USD | €1.73K 1.99K USD | €3.94 4.55 USD | €3.94 4.55 USD | €95.19M 109.88M USD | 0 | -€0.79 -0.9 USD | ||
Anpario plc
KI9A.F
DE
|
€5.80 6.7 USD |
0
|
€95.15M 109.84M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.80 6.7 USD | €95.15M 109.84M USD | 13.18 | €0.44 0.51 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.91 USD |
+0.51
|
€95.14M 109.83M USD | €1.96K 2.26K USD | €0.79 0.91 USD | €0.79 0.91 USD | €95.14M 109.83M USD | 0 | -€0.09 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.91 2.2 USD |
-2.05
|
€94.93M 109.59M USD | €3.50K 4.04K USD | €1.91 2.2 USD | €1.92 2.22 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.20 10.62 USD |
-1.08
|
€94.57M 109.17M USD | €1.23K 1.42K USD | €9.20 10.62 USD | €9.25 10.68 USD | €94.57M 109.17M USD | 27.87 | €0.33 0.38 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.83 USD |
+0.24
|
€94.30M 108.86M USD | €4.00K 4.62K USD | €3.32 3.83 USD | €3.32 3.83 USD | €94.30M 108.86M USD | 0 | -€0.60 -0.6 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
+0.96
|
€94.26M 108.8M USD | €12.00K 13.85K USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.38 -0.4 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€12.10 13.97 USD |
+0.83
|
€94.12M 108.65M USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €94.12M 108.65M USD | 7.61 | €1.59 1.84 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.24 4.89 USD |
-0.47
|
€93.26M 107.65M USD | €1.85K 2.13K USD | €4.24 4.89 USD | €4.24 4.89 USD | €93.26M 107.65M USD | 8.00 | €0.53 0.61 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
0
|
€93.19M 107.58M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €93.19M 107.58M USD | 10.09 | €0.02 0.02 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.82 2.1 USD |
+2.25
|
€92.69M 107M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €92.69M 107M USD | 90.75 | €0.02 0.02 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.56 7.57 USD |
+0.31
|
€92.54M 106.82M USD | €437.00 504.44 USD | €6.56 7.57 USD | €6.56 7.57 USD | €92.54M 106.82M USD | 19.29 | €0.34 0.39 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.14 10.55 USD |
0
|
€92.37M 106.62M USD | €285.00 328.99 USD | €9.14 10.55 USD | €9.14 10.55 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.35 10.79 USD |
+8.09
|
€92.28M 106.52M USD | €140.00 161.61 USD | €9.25 10.68 USD | €9.35 10.79 USD | €92.28M 106.52M USD | 0 | -€1.92 -2.2 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.09 USD |
+1.28
|
€92.18M 106.41M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.18M 106.41M USD | 0 | -€0.01 -0.01 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.30 4.96 USD |
+2.14
|
€92.15M 106.37M USD | €500.00 577.17 USD | €4.30 4.96 USD | €4.30 4.96 USD | €92.15M 106.37M USD | 0 | -€0.16 -0.1 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.57 2.97 USD |
+1.98
|
€92.12M 106.34M USD | €69.00 79.65 USD | €2.49 2.87 USD | €2.57 2.97 USD | €92.12M 106.34M USD | 0 | -€1.18 -1.3 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.94 4.54 USD |
-5.29
|
€92.10M 106.31M USD | €100.00 115.43 USD | €3.94 4.54 USD | €3.94 4.54 USD | €92.10M 106.31M USD | 19.67 | €0.20 0.23 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
0
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.66
|
€92.00M 106.2M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.00M 106.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.05 USD |
+1.11
|
€91.97M 106.16M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €91.97M 106.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.05 3.52 USD |
+1.53
|
€91.64M 105.79M USD | €200.00 230.87 USD | €3.00 3.47 USD | €3.07 3.54 USD | €91.64M 105.79M USD | 6.48 | €0.47 0.54 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
0
|
€91.63M 105.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€7.05 8.14 USD |
+11.02
|
€91.33M 105.42M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €91.33M 105.42M USD | 0 | -€1.02 -1.1 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.82 0.95 USD |
-4.43
|
€91.10M 105.16M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €91.10M 105.16M USD | 0 | -€0.02 -0.02 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
0
|
€91.07M 105.13M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.75 0.87 USD | €91.07M 105.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.4 USD |
-2.23
|
€90.97M 105.02M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €90.97M 105.02M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
+6.03
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
0
|
€90.65M 104.64M USD | €750.00 865.75 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€21.90 25.28 USD |
-1.79
|
€90.43M 104.39M USD | €295.00 340.53 USD | €21.40 24.7 USD | €22.40 25.86 USD | €90.43M 104.39M USD | 10.84 | €2.02 2.33 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.51 USD |
+1.09
|
€90.35M 104.3M USD | €175.00 202.01 USD | €1.30 1.51 USD | €1.30 1.51 USD | €90.35M 104.3M USD | 0 | -€0.36 -0.4 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.38
|
€90.28M 104.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.28M 104.22M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.85 2.14 USD |
+0.98
|
€90.21M 104.14M USD | €1.12K 1.29K USD | €1.85 2.14 USD | €1.85 2.14 USD | €90.21M 104.14M USD | 0 | -€3.67 -4.2 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.06 USD |
-3.45
|
€90.05M 103.94M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €90.05M 103.94M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.40 6.23 USD |
+0.93
|
€89.95M 103.83M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €89.95M 103.83M USD | 0 | -€0.43 -0.4 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
+1.23
|
€89.46M 103.27M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €89.46M 103.27M USD | 16.40 | €0.02 0.02 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
-1.48
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-2.03
|
€89.21M 102.98M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €89.21M 102.98M USD | 13.50 | €0.01 0.01 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.49 1.72 USD |
0
|
€89.19M 102.96M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.49 1.72 USD | €89.19M 102.96M USD | 0 | -€0.18 -0.2 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.80 9 USD |
+2.09
|
€89.11M 102.86M USD | €728.00 840.36 USD | €7.80 9 USD | €7.80 9 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.10 0.12 USD |
-6.1
|
€88.90M 102.62M USD | €210.00K 242.41K USD | €0.10 0.11 USD | €0.10 0.12 USD | €88.90M 102.62M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.10 2.42 USD |
-3.23
|
€88.85M 102.57M USD | €1.80K 2.08K USD | €2.10 2.42 USD | €2.10 2.42 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+1.85
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.57 4.12 USD |
+0.14
|
€88.78M 102.48M USD | €150.00 173.15 USD | €3.57 4.12 USD | €3.57 4.12 USD | €88.78M 102.48M USD | 0 | -€0.99 -1.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.90 21.82 USD |
+3.28
|
€88.76M 102.46M USD | €275.00 317.44 USD | €18.90 21.82 USD | €18.90 21.82 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.58 USD |
-10.28
|
€88.72M 102.42M USD | €52.00 60.03 USD | €0.51 0.58 USD | €0.51 0.58 USD | €88.72M 102.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-6.56
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.19 USD |
-0.59
|
€88.52M 102.18M USD | €1.00K 1.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €88.52M 102.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.10 27.82 USD |
-5.86
|
€88.42M 102.07M USD | €60.00 69.26 USD | €24.10 27.82 USD | €24.10 27.82 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.09 0.1 USD |
-2.22
|
€88.37M 102M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.37M 102M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-2.29
|
€87.95M 101.52M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €87.95M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
-1.27
|
€87.81M 101.36M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €87.81M 101.36M USD | 0 | -€0.57 -0.6 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
-2.8
|
€87.67M 101.2M USD | €25.00 28.86 USD | €0.31 0.36 USD | €0.32 0.37 USD | €87.67M 101.2M USD | 0 | -€0.67 -0.7 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€80.00 92.35 USD |
-10.11
|
€87.54M 101.05M USD | €10.00 11.54 USD | €80.00 92.35 USD | €89.20 102.97 USD | €87.54M 101.05M USD | 9.60 | €8.33 9.62 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.34 USD |
+8.82
|
€87.40M 100.89M USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €87.40M 100.89M USD | 0 | -€0.14 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.55 0.63 USD |
-2.68
|
€87.32M 100.8M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €87.32M 100.8M USD | 18.16 | €0.03 0.03 USD | ||
Amica S.A.
9R1.F
DE
|
€11.38 13.14 USD |
+0.35
|
€87.30M 100.77M USD | €20.00 23.09 USD | €11.38 13.14 USD | €11.38 13.14 USD | €87.30M 100.77M USD | 13.23 | €0.86 0.99 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.70 27.36 USD |
+0.64
|
€87.16M 100.61M USD | €3.00 3.46 USD | €23.55 27.18 USD | €25.00 28.86 USD | €87.16M 100.61M USD | 0 | -€3.96 -4.5 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-8.7
|
€86.95M 100.37M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.95M 100.37M USD | 0 | -€0.18 -0.2 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.02 2.33 USD |
-0.98
|
€86.71M 100.09M USD | €10.00 11.54 USD | €2.02 2.33 USD | €2.02 2.33 USD | €86.71M 100.09M USD | 0 | -€1.13 -1.3 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.75 0.86 USD |
+0.81
|
€86.60M 99.97M USD | €3.40K 3.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €86.60M 99.97M USD | 0 | -€0.27 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||