结果页面 69，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emak S.p.A.
EK4.F
DE
|
€0.83 0.95 USD |
+4.43
|
€134.34M 155.07M USD | €1.59K 1.84K USD | €0.83 0.95 USD | €0.83 0.95 USD | €134.34M 155.07M USD | 10.31 | €0.08 0.09 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.54 2.93 USD |
+0.79
|
€134.04M 154.73M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €134.04M 154.73M USD | 0 | -€0.94 -1.08 USD | ||
Nynomic AG
M7U.F
DE
|
€20.40 23.55 USD |
+4.62
|
€134.00M 154.69M USD | €1.86K 2.14K USD | €20.40 23.55 USD | €20.40 23.55 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.27 3.77 USD |
-6.18
|
€133.62M 154.25M USD | €2.00 2.31 USD | €3.27 3.77 USD | €3.27 3.77 USD | €133.62M 154.25M USD | 1.45 | €2.24 2.59 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
0
|
€133.60M 154.22M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €133.60M 154.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+1.25
|
€133.58M 154.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €133.58M 154.19M USD | 0 | €0.00 0 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.36 9.65 USD |
-0.24
|
€132.81M 153.31M USD | €95.00 109.66 USD | €8.36 9.65 USD | €8.64 9.97 USD | €132.81M 153.31M USD | 16.07 | €0.52 0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-1.26
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.09 1.26 USD |
-2.68
|
€132.43M 152.87M USD | €140.00 161.61 USD | €1.09 1.26 USD | €1.09 1.26 USD | €132.43M 152.87M USD | 9.08 | €0.12 0.14 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
+3.46
|
€132.12M 152.5M USD | €18.00 20.78 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.10 1.27 USD |
+0.92
|
€131.98M 152.35M USD | €867.00 1K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.98M 152.35M USD | 0 | -€0.38 -0.4 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+10.85
|
€131.85M 152.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €131.85M 152.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.49 0.57 USD |
-2
|
€131.82M 152.17M USD | €1.50K 1.73K USD | €0.49 0.57 USD | €0.49 0.57 USD | €131.82M 152.17M USD | 6.12 | €0.08 0.09 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.90 19.51 USD |
-0.59
|
€131.65M 151.97M USD | €225.00 259.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 20.11 | €0.84 0.97 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.26 2.61 USD |
-0.88
|
€131.37M 151.65M USD | €1.00 1.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €131.37M 151.65M USD | 0 | -€0.41 -0.4 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
-1.86
|
€131.24M 151.5M USD | €200.00 230.87 USD | €5.27 6.08 USD | €5.27 6.08 USD | €131.24M 151.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.09 USD |
-6.92
|
€130.61M 150.76M USD | €12.00 13.85 USD | €0.07 0.09 USD | €0.07 0.09 USD | €130.61M 150.76M USD | 0 | -€0.01 -0.01 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.21 1.39 USD |
+0.42
|
€130.43M 150.55M USD | €148.00 170.84 USD | €1.21 1.39 USD | €1.21 1.39 USD | €130.43M 150.55M USD | 5.73 | €0.21 0.24 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€130.31M 150.42M USD | €138.00 159.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €130.31M 150.42M USD | 6.24 | €0.05 0.06 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.76 2.03 USD |
-7.37
|
€130.12M 150.21M USD | €1.33K 1.53K USD | €1.76 2.03 USD | €1.76 2.03 USD | €130.12M 150.21M USD | 0 | -€0.83 -0.9 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.51 1.74 USD |
-1.11
|
€129.92M 149.97M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €129.92M 149.97M USD | 0 | -€5.14 -5.9 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
-10
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.15 0.17 USD |
+4.29
|
€128.60M 148.45M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €128.60M 148.45M USD | 0 | €0.00 0 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.28 2.63 USD |
0
|
€128.42M 148.24M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.28 2.63 USD | €128.42M 148.24M USD | 0 | -€1.24 -1.4 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.58 5.29 USD |
-1.72
|
€128.24M 148.03M USD | €900.00 1.04K USD | €4.58 5.29 USD | €4.58 5.29 USD | €128.24M 148.03M USD | 0 | -€0.23 -0.2 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-5.47
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
0
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.10 19.74 USD |
+0.88
|
€127.77M 147.49M USD | €40.00 46.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €127.77M 147.49M USD | 0 | -€0.61 -0.7 USD | ||
Selvita S.A.
787.F
DE
|
€6.96 8.03 USD |
-0.85
|
€127.73M 147.44M USD | €28.00 32.32 USD | €6.96 8.03 USD | €6.96 8.03 USD | €127.73M 147.44M USD | 0 | -€0.05 -0.05 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.70 4.27 USD |
+0.54
|
€127.72M 147.43M USD | €60.00 69.26 USD | €3.70 4.27 USD | €3.70 4.27 USD | €127.72M 147.43M USD | 0 | -€2.55 -2.9 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.74 0.85 USD |
+0.27
|
€127.20M 146.84M USD | €6.16K 7.11K USD | €0.74 0.85 USD | €0.74 0.85 USD | €127.20M 146.84M USD | 36.85 | €0.02 0.02 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.40 13.16 USD |
-2.56
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.13 -7.07 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.27 1.46 USD |
-17.66
|
€126.71M 146.26M USD | €130.00 150.06 USD | €1.27 1.46 USD | €1.33 1.54 USD | €126.71M 146.26M USD | 0 | -€2.14 -2.4 USD | ||
Focusrite plc
0FO.F
DE
|
€2.18 2.52 USD |
+2.83
|
€126.60M 146.13M USD | €4.00 4.62 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.60M 146.13M USD | 21.80 | €0.10 0.12 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.02
|
€126.54M 146.07M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €126.54M 146.07M USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.31 1.51 USD |
+2.35
|
€126.44M 145.96M USD | €8.50K 9.81K USD | €1.31 1.51 USD | €1.31 1.51 USD | €126.44M 145.96M USD | 0 | -€0.04 -0.04 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.66 4.22 USD |
-6.15
|
€126.06M 145.51M USD | €150.00 173.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €126.06M 145.51M USD | 26.14 | €0.14 0.16 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.00 13.85 USD |
-0.83
|
€126.00M 145.45M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €126.00M 145.45M USD | 66.66 | €0.18 0.21 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.38 10.83 USD |
-1.05
|
€125.97M 145.41M USD | €9.00 10.39 USD | €9.38 10.83 USD | €9.38 10.83 USD | €125.97M 145.41M USD | 15.12 | €0.62 0.72 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
-5.56
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.98 -10.3 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.15 0.17 USD |
0
|
€125.71M 145.11M USD | €75.00 86.58 USD | €0.14 0.16 USD | €0.15 0.17 USD | €125.71M 145.11M USD | 0 | -€0.11 -0.1 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.74 USD |
+1.57
|
€125.64M 145.03M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €125.64M 145.03M USD | 0 | €0.00 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+5.41
|
€125.35M 144.69M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.35M 144.69M USD | 13.00 | €0.03 0.03 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.60 5.31 USD |
+2.45
|
€125.24M 144.57M USD | €21.00 24.24 USD | €4.49 5.18 USD | €4.60 5.31 USD | €125.24M 144.57M USD | 23.00 | €0.20 0.23 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.35 9.64 USD |
0
|
€124.48M 143.69M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 5.96 | €1.40 1.62 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.58 2.98 USD |
-5.84
|
€124.28M 143.46M USD | €3.95K 4.56K USD | €2.58 2.98 USD | €2.58 2.98 USD | €124.28M 143.46M USD | 0 | -€1.01 -1.1 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.57 0.65 USD |
-1.9
|
€124.07M 143.22M USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.57 0.65 USD | €124.07M 143.22M USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.95
|
€123.85M 142.96M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.85M 142.96M USD | 20.80 | €0.01 0.01 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
0
|
€123.84M 142.96M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.84M 142.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.80 3.23 USD |
-0.36
|
€123.66M 142.75M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €123.66M 142.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.35 0.4 USD |
-3.72
|
€123.21M 142.23M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €123.21M 142.23M USD | 0.24 | €1.45 1.67 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.81 USD |
-3.02
|
€123.12M 142.12M USD | €1.80K 2.08K USD | €0.71 0.81 USD | €0.71 0.81 USD | €123.12M 142.12M USD | 0 | -€0.14 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.62 1.87 USD |
-3.46
|
€123.04M 142.03M USD | €80.00 92.35 USD | €1.57 1.81 USD | €1.69 1.95 USD | €123.04M 142.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.28 3.79 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.60 3 USD |
0
|
€123.00M 141.98M USD | €7.95K 9.18K USD | €2.60 3 USD | €2.60 3 USD | €123.00M 141.98M USD | 10.83 | €0.24 0.28 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-0.44
|
€122.75M 141.69M USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.32 1.52 USD |
0
|
€122.70M 141.64M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €122.70M 141.64M USD | 0 | -€1.34 -1.5 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.84 3.28 USD |
-5.33
|
€122.68M 141.62M USD | €2.00 2.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €122.68M 141.62M USD | 0 | -€0.04 -0.04 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.80 4.39 USD |
-1.55
|
€122.29M 141.16M USD | €104.00 120.05 USD | €3.80 4.39 USD | €3.80 4.39 USD | €122.29M 141.16M USD | 11.87 | €0.32 0.37 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.86 4.45 USD |
-2.53
|
€122.18M 141.04M USD | €115.00 132.75 USD | €3.86 4.45 USD | €3.86 4.45 USD | €122.18M 141.04M USD | 14.82 | €0.26 0.3 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.76 13.57 USD |
-2.81
|
€122.04M 140.87M USD | €840.00 969.64 USD | €11.76 13.57 USD | €11.76 13.57 USD | €122.04M 140.87M USD | 0 | -€2.75 -3.1 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+1.08
|
€121.75M 140.55M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€1.69 -1.9 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.56 2.96 USD |
-2.29
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.46 0.53 USD |
+8.45
|
€121.20M 139.9M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.46 0.53 USD | €121.20M 139.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.38 0.43 USD |
+5.19
|
€121.02M 139.7M USD | €28.00 32.32 USD | €0.38 0.43 USD | €0.38 0.43 USD | €121.02M 139.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
-1.65
|
€121.01M 139.68M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €121.01M 139.68M USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
Heliad AG
A7A.F
DE
|
€13.40 15.47 USD |
-0.74
|
€120.76M 139.39M USD | €1.80K 2.08K USD | €13.40 15.47 USD | €13.40 15.47 USD | €120.76M 139.39M USD | 1.05 | €12.67 14.63 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.29 2.64 USD |
-1.72
|
€120.73M 139.36M USD | €770.00 888.84 USD | €2.29 2.64 USD | €2.29 2.64 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.90 2.19 USD |
0
|
€120.55M 139.15M USD | €20.00 23.09 USD | €1.90 2.19 USD | €1.90 2.19 USD | €120.55M 139.15M USD | 7.03 | €0.27 0.31 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€120.49M 139.09M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €120.49M 139.09M USD | 28.00 | €0.01 0.01 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
Xaar plc
XAR.F
DE
|
€1.53 1.77 USD |
0
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.10 22.05 USD |
+2.14
|
€119.85M 138.35M USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €119.85M 138.35M USD | 8.68 | €2.20 2.54 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.85 6.75 USD |
-7.14
|
€119.74M 138.22M USD | €375.00 432.88 USD | €5.85 6.75 USD | €5.85 6.75 USD | €119.74M 138.22M USD | 0 | -€1.10 -1.2 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
+0.75
|
€119.43M 137.87M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €119.43M 137.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€19.90 22.97 USD |
+2.84
|
€119.13M 137.52M USD | €155.00 178.92 USD | €18.35 21.18 USD | €19.90 22.97 USD | €119.13M 137.52M USD | 15.42 | €1.29 1.49 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
+1.83
|
€119.02M 137.39M USD | €1.06K 1.22K USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.00 21.93 USD |
+7.34
|
€118.83M 137.17M USD | €280.00 323.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €118.83M 137.17M USD | 18.62 | €1.02 1.18 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.93 1.07 USD |
-2.11
|
€118.35M 136.62M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €118.35M 136.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
-4.4
|
€118.28M 136.54M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €118.28M 136.54M USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.F
DE
|
€9.37 10.82 USD |
-2.5
|
€118.11M 136.34M USD | €318.00 367.08 USD | €9.37 10.82 USD | €9.37 10.82 USD | €118.11M 136.34M USD | 0 | -€8.91 -10.2 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.37 1.58 USD |
-1.58
|
€118.00M 136.21M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.72
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
+0.51
|
€117.66M 135.82M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.66M 135.82M USD | 9.84 | €0.02 0.02 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.28 0.33 USD |
-3.4
|
€117.61M 135.76M USD | €11.00K 12.7K USD | €0.28 0.33 USD | €0.28 0.33 USD | €117.61M 135.76M USD | 0 | -€0.01 -0.01 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.44 6.28 USD |
-4.73
|
€117.57M 135.71M USD | €43.00 49.64 USD | €5.44 6.28 USD | €5.44 6.28 USD | €117.57M 135.71M USD | 15.54 | €0.35 0.4 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.79 USD |
-3.39
|
€117.49M 135.63M USD | €345.00 398.25 USD | €3.28 3.79 USD | €3.28 3.79 USD | €117.49M 135.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.05 1.21 USD |
+1.45
|
€116.86M 134.9M USD | €7.37K 8.5K USD | €1.05 1.21 USD | €1.05 1.21 USD | €116.86M 134.9M USD | 7.49 | €0.14 0.16 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.29 USD |
-1.57
|
€116.74M 134.76M USD | €9.00 10.39 USD | €0.25 0.29 USD | €0.25 0.29 USD | €116.74M 134.76M USD | 25.00 | €0.01 0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-10
|
€116.46M 134.43M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €116.46M 134.43M USD | 0 | €0.00 0 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
-0.16
|
€116.34M 134.29M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.34M 134.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.57 1.81 USD |
-3.09
|
€116.01M 133.92M USD | €4.04K 4.66K USD | €1.57 1.81 USD | €1.57 1.81 USD | €116.01M 133.92M USD | 0 | -€3.21 -3.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||