结果页面 69，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFC Gamma, Inc. 0FG.F | $10.9 11.92 USD |
+2.83
|
$235.27M 257.18M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $235.27M 257.18M USD | 22.24 | $0.49 0.54 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
+4
|
$234.9M 256.78M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $234.9M 256.78M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-2.53
|
$234.71M 256.57M USD | $25.29K 27.65K USD | $0.77 0.84 USD | $0.77 0.84 USD | $234.71M 256.57M USD | 38.50 | $0.02 0.02 USD | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
+1.74
|
$234.04M 255.84M USD | $24K 26.24K USD | $0.19 0.21 USD | $0.2 0.22 USD | $234.04M 255.84M USD | 5.11 | $0.04 0.04 USD | |
| GrafTech International Ltd. G6G.F | $0.91 0.99 USD |
+2.82
|
$234.02M 255.82M USD | $70 76.52 USD | $0.8 0.87 USD | $0.91 0.99 USD | $234.02M 255.82M USD | 0 | -$1.01 -1.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1 USD |
+22.82
|
$233.84M 255.62M USD | $6K 6.56K USD | $0.92 1 USD | $0.92 1 USD | $233.84M 255.62M USD | 0 | -$0.68 -0.7 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+1.77
|
$233.16M 254.88M USD | $142 155.23 USD | $11.5 12.57 USD | $11.5 12.57 USD | $233.16M 254.88M USD | 23.46 | $0.49 0.54 USD | |
| Marston's PLC WVDA.F | $0.3599 0.39 USD |
0
|
$233.03M 254.73M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $233.03M 254.73M USD | 0 | -$0.03 -0.03 USD | |
| 4basebio PLC 88Q.F | $17.9 19.57 USD |
-1.65
|
$232.86M 254.55M USD | $376 411.02 USD | $17.9 19.57 USD | $18.2 19.9 USD | $232.86M 254.55M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.63 1.78 USD |
-1.21
|
$232.84M 254.52M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.64 1.79 USD | $232.84M 254.52M USD | 9.58 | $0.17 0.19 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45.2 49.41 USD |
0
|
$232.78M 254.46M USD | $150 163.97 USD | $45.2 49.41 USD | $46.2 50.5 USD | $232.78M 254.46M USD | 28.78 | $1.57 1.72 USD | |
| HomeToGo SE HTG.F | $1.83 2 USD |
-0.54
|
$232.66M 254.33M USD | $5.76K 6.3K USD | $1.83 2 USD | $1.83 2 USD | $232.66M 254.33M USD | 0 | -$0.25 -0.2 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
-4.04
|
$232.51M 254.16M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.51M 254.16M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
+0.88
|
$232.46M 254.11M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $232.46M 254.11M USD | 0 | -$0.21 -0.2 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
-0.63
|
$232.27M 253.9M USD | $435 475.51 USD | $0.16 0.17 USD | $0.16 0.17 USD | $232.27M 253.9M USD | 0 | -$0.05 -0.05 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.67 2.92 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| MilDef Group AB (publ) 8QA.F | $5.82 6.36 USD |
-1.19
|
$232.04M 253.65M USD | $2.01K 2.19K USD | $5.82 6.36 USD | $5.82 6.36 USD | $232.04M 253.65M USD | 64.66 | $0.09 0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | $21.3 23.28 USD |
+4.93
|
$231.76M 253.34M USD | $40 43.73 USD | $20.8 22.74 USD | $21.5 23.5 USD | $231.76M 253.34M USD | 88.75 | $0.24 0.26 USD | |
| Voxel S.A. 0NX.F | $21.5 23.5 USD |
+0.94
|
$231.61M 253.18M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $231.61M 253.18M USD | 11.31 | $1.9 2.08 USD | |
| Tudor Gold Corp. TUC.F | $1.02 1.12 USD |
0
|
$230.95M 252.46M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $230.95M 252.46M USD | 0 | -$0.05 -0.05 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
+2.27
|
$230.8M 252.3M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $230.8M 252.3M USD | 0 | -$0.06 -0.06 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.92 3.19 USD |
0
|
$230.49M 251.95M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $230.49M 251.95M USD | 2.49 | $1.17 1.28 USD | |
| Toho Co., Ltd. TZ7.F | $21.2 23.17 USD |
-7.02
|
$230.34M 251.8M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $230.34M 251.8M USD | 10.19 | $2.08 2.27 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.21 1.33 USD |
-1.54
|
$230.03M 251.45M USD | $3K 3.28K USD | $1.21 1.33 USD | $1.23 1.34 USD | $230.03M 251.45M USD | 0 | -$0.35 -0.3 USD | |
| Acast AB (publ) 0PN.F | $1.27 1.39 USD |
+3.67
|
$229.96M 251.37M USD | $16 17.49 USD | $1.27 1.39 USD | $1.27 1.39 USD | $229.96M 251.37M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.65 6.18 USD |
0
|
$229.82M 251.22M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $229.82M 251.22M USD | 0 | -$1.44 -1.5 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
-1.52
|
$228.58M 249.86M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $228.58M 249.86M USD | 5.57 | $0.07 0.08 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.45 9.24 USD |
-1.74
|
$228.54M 249.82M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $228.54M 249.82M USD | 84.50 | $0.1 0.11 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.79 1.96 USD |
-1.08
|
$228.54M 249.82M USD | $20 21.86 USD | $1.79 1.95 USD | $1.79 1.96 USD | $228.54M 249.82M USD | 0 | -$1.05 -1.1 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$228.33M 249.59M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $228.33M 249.59M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.2099 0.23 USD |
-2.14
|
$228.17M 249.42M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $228.17M 249.42M USD | 0 | -$0.12 -0.1 USD | |
| ABC arbitrage SA 9BA.F | $3.81 4.16 USD |
-1.04
|
$228.12M 249.36M USD | $2.12K 2.32K USD | $3.77 4.12 USD | $3.81 4.16 USD | $228.12M 249.36M USD | 13.60 | $0.28 0.31 USD | |
| Euroseas Ltd. 2LE1.F | $32.8 35.85 USD |
-0.61
|
$228.09M 249.33M USD | $129 141.01 USD | $32.8 35.85 USD | $32.8 35.85 USD | $228.09M 249.33M USD | 2.29 | $14.28 15.61 USD | |
| JDC Corporation JDD.F | $2.66 2.91 USD |
-0.75
|
$228.03M 249.26M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $228.03M 249.26M USD | 0 | -$0.28 -0.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-2.04
|
$227.78M 248.99M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $227.78M 248.99M USD | 0 | -$0.09 -0.09 USD | |
| Strix Group Plc SG9.F | $0.9499 1.03 USD |
+1.07
|
$227.73M 248.94M USD | $430 470.05 USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $227.73M 248.94M USD | 10.49 | $0.09 0.1 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.4 14.65 USD |
+0.75
|
$227.5M 248.69M USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $227.5M 248.69M USD | 6.17 | $2.17 2.37 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
0
|
$227.28M 248.44M USD | $1.06K 1.16K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $227.28M 248.44M USD | 8.55 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $4.48 4.9 USD |
-0.88
|
$227.15M 248.31M USD | $60 65.59 USD | $4.48 4.9 USD | $4.48 4.9 USD | $227.15M 248.31M USD | 0 | -$0.05 -0.05 USD | |
| 7C Solarparken AG HRPK.F | $2.74 2.99 USD |
+1.11
|
$227.1M 248.25M USD | $250 273.28 USD | $2.74 2.99 USD | $2.74 2.99 USD | $227.1M 248.25M USD | 22.79 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.21 USD |
+0.51
|
$227.07M 248.22M USD | $48 52.47 USD | $0.2 0.21 USD | $0.2 0.21 USD | $227.07M 248.22M USD | 2.79 | $0.07 0.08 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
+2.5
|
$227.04M 248.18M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $227.04M 248.18M USD | 7.36 | $3.34 3.65 USD | |
| Semler Scientific, Inc. 6FA.F | $32 34.98 USD |
-1.23
|
$226.99M 248.13M USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $226.99M 248.13M USD | 12.30 | $2.6 2.84 USD | |
| Stemmer Imaging AG S9I.F | $34.9 38.15 USD |
-0.85
|
$226.85M 247.98M USD | $288 314.82 USD | $34.9 38.15 USD | $35.4 38.7 USD | $226.85M 247.98M USD | 17.02 | $2.05 2.24 USD | |
| AngioDynamics, Inc. UG2.F | $5.55 6.07 USD |
+2.78
|
$226.68M 247.79M USD | $12 13.12 USD | $5.45 5.96 USD | $5.6 6.12 USD | $226.68M 247.79M USD | 0 | -$4.48 -4.8 USD | |
| Catella AB (publ) SKVB.F | $2.51 2.74 USD |
-1.38
|
$226.31M 247.39M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $226.31M 247.39M USD | 251.00 | $0.01 0.01 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $10.94 11.96 USD |
+0.37
|
$225.07M 246.04M USD | $758 828.6 USD | $10.72 11.72 USD | $10.94 11.96 USD | $225.07M 246.04M USD | 10.62 | $1.03 1.13 USD | |
| Macfarlane Group PLC 5K6.F | $1.41 1.54 USD |
+0.71
|
$225.04M 245.99M USD | $330 360.73 USD | $1.41 1.54 USD | $1.41 1.54 USD | $225.04M 245.99M USD | 12.81 | $0.11 0.12 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.16 11.11 USD |
-0.2
|
$224.92M 245.86M USD | $180 196.76 USD | $10.16 11.11 USD | $10.28 11.24 USD | $224.92M 245.86M USD | 12.24 | $0.83 0.91 USD | |
| Chargeurs SA GET.F | $9.19 10.05 USD |
-3.26
|
$224.88M 245.82M USD | $100 109.31 USD | $9.19 10.05 USD | $9.37 10.24 USD | $224.88M 245.82M USD | 65.64 | $0.14 0.15 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.26 USD |
-0.82
|
$224.82M 245.75M USD | $730 797.99 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $224.82M 245.75M USD | 24.19 | $0.01 0.01 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
0
|
$224.81M 245.75M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $224.81M 245.75M USD | 15.56 | $0.62 0.68 USD | |
| Molecular Partners AG 6ML0.F | $6.65 7.27 USD |
+3.91
|
$224.78M 245.71M USD | $100 109.31 USD | $6.25 6.83 USD | $6.7 7.32 USD | $224.78M 245.71M USD | 0 | -$1.85 -2.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.42 2.65 USD |
-0.82
|
$224.61M 245.52M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $224.61M 245.52M USD | 5.62 | $0.43 0.47 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.32 0.35 USD |
-37.25
|
$224.5M 245.41M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $224.5M 245.41M USD | 0 | -$0.05 -0.05 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
0
|
$224.31M 245.2M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $224.31M 245.2M USD | 9.54 | $1.74 1.9 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.38 5.88 USD |
-1.47
|
$224.19M 245.07M USD | $200 218.63 USD | $5.38 5.88 USD | $5.58 6.1 USD | $224.19M 245.07M USD | 0 | -$0.41 -0.4 USD | |
| Antares Vision S.p.A. 2YK.F | $3.05 3.33 USD |
-1.77
|
$224.18M 245.06M USD | $200 218.63 USD | $3.05 3.33 USD | $3.05 3.33 USD | $224.18M 245.06M USD | 0 | -$1.47 -1.6 USD | |
| AdvancedAdvT Limited 06P0.F | $1.6 1.75 USD |
0
|
$224.14M 245.01M USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $224.14M 245.01M USD | 160.00 | $0.01 0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
-0.26
|
$224.06M 244.93M USD | $20 21.86 USD | $1.5 1.64 USD | $1.51 1.65 USD | $224.06M 244.93M USD | 1.47 | $1.02 1.11 USD | |
| EVI Industries, Inc. 2YE.F | $15.1 16.51 USD |
+0.67
|
$224.06M 244.92M USD | $4 4.37 USD | $15.1 16.51 USD | $16.1 17.6 USD | $224.06M 244.92M USD | 43.14 | $0.35 0.38 USD | |
| Sutro Biopharma, Inc. S09.F | $2.7 2.95 USD |
+0.75
|
$223.81M 244.65M USD | $20 21.86 USD | $2.68 2.93 USD | $2.7 2.95 USD | $223.81M 244.65M USD | 0 | -$1.76 -1.9 USD | |
| Koenig & Bauer AG SKB.F | $13.3 14.54 USD |
-0.89
|
$223.75M 244.58M USD | $1.18K 1.29K USD | $13.3 14.54 USD | $13.36 14.6 USD | $223.75M 244.58M USD | 0 | -$0.51 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.2 27.55 USD |
-0.79
|
$223.73M 244.56M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $223.73M 244.56M USD | 46.66 | $0.54 0.59 USD | |
| Nyxoah S.A. 5YI.F | $6.2 6.78 USD |
-0.32
|
$223.34M 244.14M USD | $20 21.86 USD | $6.2 6.78 USD | $6.26 6.84 USD | $223.34M 244.14M USD | 0 | -$1.5 -1.6 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.04 2.22 USD |
+0.49
|
$223.05M 243.82M USD | $250 273.28 USD | $2.01 2.2 USD | $2.04 2.22 USD | $223.05M 243.82M USD | 0 | -$0.04 -0.04 USD | |
| istyle Inc. IY5.F | $2.82 3.08 USD |
-0.7
|
$222.93M 243.69M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.82 3.08 USD | $222.93M 243.69M USD | 47.00 | $0.06 0.07 USD | |
| Medifast, Inc. MDF.F | $19.64 21.47 USD |
+2.48
|
$222.87M 243.63M USD | $4 4.37 USD | $19.56 21.38 USD | $19.64 21.47 USD | $222.87M 243.63M USD | 3.39 | $5.78 6.32 USD | |
| OKEA ASA 3SX.F | $2.08 2.27 USD |
-1.42
|
$222.76M 243.5M USD | $750 819.85 USD | $2.08 2.27 USD | $2.11 2.31 USD | $222.76M 243.5M USD | 3.40 | $0.61 0.67 USD | |
| ZE PAK SA 6W6.F | $4.13 4.51 USD |
-0.48
|
$222.51M 243.23M USD | $4 4.37 USD | $4.13 4.51 USD | $4.13 4.51 USD | $222.51M 243.23M USD | 0.96 | $4.28 4.68 USD | |
| Gold Royalty Corp. 6LS0.F | $1.28 1.4 USD |
+0.87
|
$222.38M 243.09M USD | $100 109.31 USD | $1.28 1.4 USD | $1.29 1.41 USD | $222.38M 243.09M USD | 0 | -$0.16 -0.1 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
-1.53
|
$222.3M 243M USD | $12 13.12 USD | $1.94 2.12 USD | $1.96 2.14 USD | $222.3M 243M USD | 0 | -$0.01 -0.01 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-1.89
|
$222.22M 242.92M USD | $953 1.04K USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Akatsuki Inc. 7QT.F | $15.1 16.51 USD |
-1.31
|
$222.15M 242.83M USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $222.15M 242.83M USD | 25.59 | $0.59 0.64 USD | |
| Global Ports Holding Plc 6P9.F | $2.78 3.04 USD |
+0.72
|
$222.03M 242.71M USD | $2.5K 2.73K USD | $2.78 3.04 USD | $2.84 3.1 USD | $222.03M 242.71M USD | 0 | -$0.29 -0.3 USD | |
| Immutep Limited YP1A.F | $1.85 2.02 USD |
+1.65
|
$221.96M 242.64M USD | $200 218.63 USD | $1.65 1.8 USD | $1.85 2.02 USD | $221.96M 242.64M USD | 0 | -$0.18 -0.1 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.12 2.32 USD |
+2.17
|
$221.94M 242.61M USD | $10K 10.93K USD | $2.12 2.32 USD | $2.12 2.32 USD | $221.94M 242.61M USD | 0 | -$1.97 -2.1 USD | |
| Tourism Holdings Limited UCH.F | $0.9899 1.08 USD |
0
|
$221.94M 242.61M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $221.94M 242.61M USD | 5.82 | $0.17 0.19 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+1.39
|
$221.78M 242.44M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $221.78M 242.44M USD | 0 | -$0.01 -0.01 USD | |
| De La Rue plc DL1C.F | $1.12 1.22 USD |
-0.88
|
$221.6M 242.24M USD | $885 967.42 USD | $1.12 1.22 USD | $1.12 1.22 USD | $221.6M 242.24M USD | 0 | -$0.26 -0.2 USD | |
| Beneficient 6YL.F | $8.35 9.13 USD |
0
|
$221.59M 242.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.59M 242.23M USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.F | $2.63 2.87 USD |
+0.38
|
$221.52M 242.16M USD | $19.18K 20.96K USD | $2.63 2.87 USD | $2.65 2.9 USD | $221.52M 242.16M USD | 0 | -$0.13 -0.1 USD | |
| L.B. Foster Company LB1A.F | $19.9 21.75 USD |
+0.51
|
$221.36M 241.98M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $221.36M 241.98M USD | 29.26 | $0.68 0.74 USD | |
| CorMedix Inc. 19KA.F | $3.92 4.29 USD |
+4.81
|
$221.21M 241.81M USD | $4.15K 4.54K USD | $3.92 4.29 USD | $3.92 4.29 USD | $221.21M 241.81M USD | 0 | -$0.86 -0.9 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$221.14M 241.74M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $221.14M 241.74M USD | 2.39 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.69 1.84 USD |
+3.95
|
$220.86M 241.43M USD | $730 797.99 USD | $1.69 1.84 USD | $1.69 1.84 USD | $220.86M 241.43M USD | 0 | -$0.15 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$220.85M 241.41M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $220.85M 241.41M USD | 0 | -$0.01 -0.01 USD | |
| Creaspac AB (publ) 2HD.F | $8.73 9.54 USD |
-0.8
|
$220.83M 241.4M USD | $4 4.37 USD | $8.73 9.54 USD | $8.73 9.54 USD | $220.83M 241.4M USD | 34.92 | $0.25 0.27 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.38 1.51 USD |
-2.82
|
$220.69M 241.25M USD | $597 652.6 USD | $1.29 1.41 USD | $1.41 1.54 USD | $220.69M 241.25M USD | 0 | -$0.04 -0.04 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
0
|
$220.53M 241.07M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $220.53M 241.07M USD | 14.88 | $4.2 4.59 USD | |
| The Beauty Health Company V7A0.F | $1.75 1.91 USD |
0
|
$220.52M 241.06M USD | $30 32.79 USD | $1.71 1.87 USD | $1.75 1.91 USD | $220.52M 241.06M USD | 0 | -$0.66 -0.7 USD | |
| Helloworld Travel Limited ID9.F | $1.31 1.43 USD |
-2.24
|
$219.95M 240.43M USD | $800 874.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $219.95M 240.43M USD | 10.07 | $0.13 0.14 USD | |
| Immutep Limited YP1B.F | $0.17 0.18 USD |
-12.04
|
$219.82M 240.29M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $219.82M 240.29M USD | 0 | -$0.02 -0.02 USD | |
| Omeros Corporation 3O8.F | $3.78 4.13 USD |
+4.3
|
$219.7M 240.16M USD | $152 166.16 USD | $3.64 3.97 USD | $3.78 4.13 USD | $219.7M 240.16M USD | 0 | -$2.72 -2.9 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.91 1 USD |
+0.66
|
$219.5M 239.94M USD | $1.02K 1.11K USD | $0.91 1 USD | $0.91 1 USD | $219.5M 239.94M USD | 0 | -$0.13 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
-3.64
|
$218.57M 238.92M USD | $2.26K 2.47K USD | $2.65 2.9 USD | $2.73 2.98 USD | $218.57M 238.92M USD | 24.09 | $0.11 0.12 USD | |
| Besqab AB (publ) 9HZ.F | $2.08 2.27 USD |
-3.26
|
$218.55M 238.91M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $218.55M 238.91M USD | 20.80 | $0.1 0.11 USD | |
| First Internet Bancorp 45H.F | $24 26.24 USD |
+3.45
|
$218.41M 238.76M USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $218.41M 238.76M USD | 13.71 | $1.75 1.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||