结果页面 69，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
+0.12
|
€135.72M 148.36M USD | €100.00 109.31 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.72M 148.36M USD | 0 | -€0.05 -0.05 USD | ||
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
-0.92
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
+1.54
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
+2.91
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.50 0.55 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
-25
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.10 12.13 USD |
+0.91
|
€134.51M 147.04M USD | €51.00 55.75 USD | €11.10 12.13 USD | €11.10 12.13 USD | €134.51M 147.04M USD | 7.35 | €1.51 1.65 USD | ||
| Racing Force S.P.A. X7Q.F | €4.93 5.39 USD |
-0.4
|
€134.50M 147.03M USD | €450.00 491.91 USD | €4.89 5.35 USD | €4.93 5.39 USD | €134.50M 147.03M USD | 28.99 | €0.17 0.19 USD | ||
| Arq, Inc. OXQ1.F | €3.08 3.37 USD |
0
|
€134.44M 146.96M USD | €12.89K 14.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €134.44M 146.96M USD | 0 | -€0.08 -0.08 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
-2.45
|
€134.14M 146.64M USD | €390.00 426.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €134.14M 146.64M USD | 7.95 | €0.02 0.02 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.82 USD |
+0.61
|
€133.66M 146.11M USD | €4.00 4.37 USD | €1.66 1.82 USD | €1.66 1.82 USD | €133.66M 146.11M USD | 3.95 | €0.42 0.46 USD | ||
| AB KN Energies XIC.F | €0.32 0.35 USD |
+1.26
|
€133.59M 146.04M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €133.59M 146.04M USD | 8.02 | €0.04 0.04 USD | ||
| Norske Skog ASA 0BQ.F | €1.38 1.51 USD |
-0.43
|
€133.46M 145.89M USD | €381.00 416.48 USD | €1.38 1.51 USD | €1.38 1.51 USD | €133.46M 145.89M USD | 6.58 | €0.21 0.23 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.38 5.88 USD |
0
|
€133.45M 145.88M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €133.45M 145.88M USD | 7.47 | €0.72 0.79 USD | ||
| Transgene SA TGNA.F | €0.97 1.06 USD |
-8.06
|
€133.40M 145.83M USD | €3.00K 3.28K USD | €0.97 1.06 USD | €0.97 1.06 USD | €133.40M 145.83M USD | 0 | -€0.28 -0.3 USD | ||
| Yamaya Corporation WY2.F | €12.30 13.45 USD |
-2.38
|
€133.35M 145.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €133.35M 145.77M USD | 8.48 | €1.45 1.59 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
+2.17
|
€133.33M 145.75M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.33M 145.75M USD | 0 | -€0.04 -0.04 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.10 8.85 USD |
+0.62
|
€133.22M 145.63M USD | €439.00 479.89 USD | €8.10 8.85 USD | €8.10 8.85 USD | €133.22M 145.63M USD | 26.12 | €0.31 0.34 USD | ||
| Keyrus S.A. 5UP.F | €7.92 8.66 USD |
-4.35
|
€132.99M 145.38M USD | €116.00 126.8 USD | €7.92 8.66 USD | €8.28 9.05 USD | €132.99M 145.38M USD | 8.51 | €0.93 1.02 USD | ||
| CI Games SE CI7.F | €0.65 0.71 USD |
-1.21
|
€132.93M 145.31M USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €132.93M 145.31M USD | 0 | -€0.01 -0.01 USD | ||
| Fleetwood Limited FZS.F | €1.38 1.51 USD |
-0.72
|
€132.66M 145.01M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €132.66M 145.01M USD | 15.33 | €0.09 0.1 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.38 1.51 USD |
-0.72
|
€132.62M 144.97M USD | €13.36K 14.61K USD | €1.38 1.51 USD | €1.40 1.53 USD | €132.62M 144.97M USD | 23.00 | €0.06 0.07 USD | ||
| Microlise Group plc 2DI.F | €1.10 1.2 USD |
-0.9
|
€132.51M 144.85M USD | €542.00 592.48 USD | €1.10 1.2 USD | €1.10 1.2 USD | €132.51M 144.85M USD | 0 | -€0.01 -0.01 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.36 2.57 USD |
+2.61
|
€132.44M 144.77M USD | €885.00 967.42 USD | €2.29 2.5 USD | €2.36 2.57 USD | €132.44M 144.77M USD | 0 | -€0.01 -0.01 USD | ||
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+2.17
|
€132.09M 144.39M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €132.09M 144.39M USD | 6.35 | €0.74 0.81 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.75 22.68 USD |
0
|
€131.97M 144.26M USD | €478.00 522.52 USD | €20.75 22.68 USD | €20.75 22.68 USD | €131.97M 144.26M USD | 7.10 | €2.92 3.19 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.82 3.08 USD |
+0.36
|
€131.93M 144.22M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.82 3.08 USD | €131.93M 144.22M USD | 0 | -€0.56 -0.6 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| NSE S.A. 7YM.F | €40.00 43.73 USD |
-1.72
|
€131.90M 144.19M USD | €23.00 25.14 USD | €40.00 43.73 USD | €40.00 43.73 USD | €131.90M 144.19M USD | 61.53 | €0.65 0.71 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.41 2.63 USD |
-0.41
|
€131.89M 144.17M USD | €50.00 54.66 USD | €2.41 2.63 USD | €2.41 2.63 USD | €131.89M 144.17M USD | 241.00 | €0.01 0.01 USD | ||
| Gévelot SA 8XD.F | €174.00 190.21 USD |
-1.69
|
€131.57M 143.83M USD | €6.00 6.56 USD | €174.00 190.21 USD | €174.00 190.21 USD | €131.57M 143.83M USD | 378.26 | €0.46 0.5 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.49 0.53 USD |
+2.97
|
€131.38M 143.62M USD | €9.13K 9.98K USD | €0.49 0.53 USD | €0.49 0.53 USD | €131.38M 143.62M USD | 81.00 | €0.01 0.006 USD | ||
| Bike24 Holding AG BIKE.F | €2.97 3.25 USD |
-4.81
|
€131.17M 143.39M USD | €321.00 350.9 USD | €2.97 3.25 USD | €2.97 3.25 USD | €131.17M 143.39M USD | 0 | -€0.13 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-3.91
|
€130.93M 143.12M USD | €63.00 68.87 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.09 2.28 USD |
+0.97
|
€130.85M 143.03M USD | €31.46K 34.39K USD | €2.09 2.28 USD | €2.09 2.28 USD | €130.85M 143.03M USD | 13.06 | €0.16 0.17 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-2.63
|
€130.70M 142.88M USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.70M 142.88M USD | 10.67 | €1.04 1.14 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+7.48
|
€130.28M 142.41M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €130.28M 142.41M USD | 0 | -€0.03 -0.03 USD | ||
| RugVista Group AB (publ) 81N.F | €6.26 6.84 USD |
+1.95
|
€130.11M 142.23M USD | €420.00 459.12 USD | €6.16 6.73 USD | €6.26 6.84 USD | €130.11M 142.23M USD | 24.07 | €0.26 0.28 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.78 9.59 USD |
-0.74
|
€130.00M 142.1M USD | €100.00 109.31 USD | €8.76 9.58 USD | €8.78 9.59 USD | €130.00M 142.1M USD | 877.50 | €0.01 0.01 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.59 1.73 USD |
-1.25
|
€129.53M 141.59M USD | €31.30K 34.22K USD | €1.59 1.73 USD | €1.59 1.73 USD | €129.53M 141.59M USD | 0 | -€0.03 -0.03 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.94 1.03 USD |
+5.84
|
€129.52M 141.59M USD | €414.00 452.56 USD | €0.91 0.99 USD | €0.94 1.03 USD | €129.52M 141.59M USD | 0 | -€0.15 -0.1 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€129.45M 141.5M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.5M USD | 0 | -€0.06 -0.06 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
-0.79
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.25 1.37 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| Codexis, Inc. 4QK.F | €1.41 1.54 USD |
-3.63
|
€129.38M 141.43M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.46 1.59 USD | €129.38M 141.43M USD | 0 | -€0.63 -0.6 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.21 USD |
+1.72
|
€129.22M 141.26M USD | €2.67K 2.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €129.22M 141.26M USD | 0 | -€0.54 -0.5 USD | ||
| Motorpoint Group Plc 1X4.F | €1.51 1.65 USD |
0
|
€129.16M 141.19M USD | €3.27K 3.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €129.16M 141.19M USD | 37.75 | €0.04 0.04 USD | ||
| Eurocell plc 6YQ.F | €1.29 1.41 USD |
+0.78
|
€128.87M 140.87M USD | €658.00 719.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €128.87M 140.87M USD | 16.12 | €0.08 0.09 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.65 1.8 USD |
+5.1
|
€128.63M 140.61M USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.65 1.8 USD | €128.63M 140.61M USD | 0 | -€0.04 -0.04 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.40 16.83 USD |
0
|
€128.11M 140.04M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €128.11M 140.04M USD | 0 | -€0.78 -0.8 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.10 18.69 USD |
-1.72
|
€127.98M 139.9M USD | €60.00 65.59 USD | €17.10 18.69 USD | €18.00 19.68 USD | €127.98M 139.9M USD | 21.11 | €0.81 0.89 USD | ||
| Instabank ASA 93V.F | €0.26 0.29 USD |
-11.41
|
€127.82M 139.72M USD | €1.65K 1.8K USD | €0.26 0.29 USD | €0.26 0.29 USD | €127.82M 139.72M USD | 13.19 | €0.02 0.02 USD | ||
| Forrester Research, Inc. FFR.F | €6.10 6.67 USD |
+0.83
|
€127.14M 138.99M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €127.14M 138.99M USD | 0 | -€3.85 -4.2 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.32 10.19 USD |
0
|
€127.03M 138.86M USD | €454.00 496.28 USD | €9.32 10.19 USD | €9.32 10.19 USD | €127.03M 138.86M USD | 7.51 | €1.24 1.36 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-2.73
|
€126.84M 138.65M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €126.84M 138.65M USD | 0 | €0.00 0 USD | ||
| WM Technology, Inc. 833.F | €0.71 0.78 USD |
-0.7
|
€126.65M 138.44M USD | €2.00K 2.19K USD | €0.71 0.78 USD | €0.71 0.78 USD | €126.65M 138.44M USD | 11.83 | €0.06 0.07 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.87 2.04 USD |
-3.61
|
€125.96M 137.7M USD | €6.00K 6.56K USD | €1.87 2.04 USD | €1.87 2.04 USD | €125.96M 137.7M USD | 0 | -€0.68 -0.7 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
+3.01
|
€125.90M 137.62M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €125.90M 137.62M USD | 0 | -€0.01 -0.01 USD | ||
| BICO Group AB (publ) 49Z.F | €1.78 1.95 USD |
-3.62
|
€125.84M 137.55M USD | €750.00 819.85 USD | €1.78 1.95 USD | €1.87 2.04 USD | €125.84M 137.55M USD | 0 | -€1.62 -1.7 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+47.62
|
€125.58M 137.27M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €125.58M 137.27M USD | 0 | €0.00 0 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
+0.69
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.44 1.57 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+4.41
|
€125.27M 136.94M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.27M 136.94M USD | 7.10 | €0.01 0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €13.55 14.81 USD |
-2.17
|
€124.94M 136.58M USD | €793.00 866.86 USD | €13.55 14.81 USD | €14.00 15.3 USD | €124.94M 136.58M USD | 5.25 | €2.58 2.82 USD | ||
| Eltel AB (publ) E5E.F | €0.76 0.83 USD |
+1.34
|
€124.71M 136.33M USD | €1.89K 2.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €124.71M 136.33M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.F | €2.82 3.08 USD |
+0.71
|
€124.32M 135.89M USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.82 3.08 USD | €124.32M 135.89M USD | 0 | -€0.68 -0.7 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.96 5.42 USD |
-3.69
|
€123.73M 135.26M USD | €700.00 765.19 USD | €4.92 5.38 USD | €5.15 5.63 USD | €123.73M 135.26M USD | 0 | -€0.28 -0.3 USD | ||
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
+0.49
|
€123.52M 135.02M USD | €750.00 819.85 USD | €2.05 2.24 USD | €2.05 2.24 USD | €123.52M 135.02M USD | 4.55 | €0.45 0.49 USD | ||
| Enea AB (publ) EED5.F | €6.34 6.93 USD |
0
|
€123.34M 134.82M USD | €250.00 273.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €123.34M 134.82M USD | 14.08 | €0.45 0.49 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.65 0.71 USD |
-1.97
|
€123.24M 134.72M USD | €18.42K 20.14K USD | €0.65 0.71 USD | €0.65 0.71 USD | €123.24M 134.72M USD | 0 | €0.00 0 USD | ||
| Crossject Société Anonyme 74C.F | €2.33 2.54 USD |
-1.27
|
€123.21M 134.68M USD | €2.63K 2.87K USD | €2.33 2.54 USD | €2.33 2.54 USD | €123.21M 134.68M USD | 0 | -€0.22 -0.2 USD | ||
| Ascent Industries Co. SY4.F | €13.10 14.32 USD |
+7.38
|
€122.82M 134.26M USD | €1.08K 1.18K USD | €12.00 13.12 USD | €13.10 14.32 USD | €122.82M 134.26M USD | 0 | -€0.28 -0.3 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.80 13.99 USD |
0
|
€122.50M 133.91M USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.80 13.99 USD | €122.50M 133.91M USD | 0 | -€2.41 -2.6 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0037 USD |
-50
|
€122.45M 133.86M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €122.45M 133.86M USD | 0 | €0.00 0 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.93 3.2 USD |
+1.91
|
€122.31M 133.7M USD | €20.00 21.86 USD | €2.92 3.19 USD | €3.14 3.43 USD | €122.31M 133.7M USD | 0 | -€0.53 -0.5 USD | ||
| Entech SA 0AS.F | €8.20 8.96 USD |
+5.4
|
€122.21M 133.59M USD | €131.00 143.2 USD | €7.91 8.65 USD | €8.20 8.96 USD | €122.21M 133.59M USD | 0 | -€0.04 -0.04 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.27 USD |
-1.59
|
€122.17M 133.55M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €122.17M 133.55M USD | 24.80 | €0.01 0.01 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
-1.44
|
€122.15M 133.53M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.15M 133.53M USD | 1.86 | €1.40 1.53 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.74 7.37 USD |
-0.88
|
€121.91M 133.26M USD | €400.00 437.25 USD | €6.74 7.37 USD | €6.74 7.37 USD | €121.91M 133.26M USD | 9.49 | €0.71 0.78 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.45 9.24 USD |
+0.6
|
€121.86M 133.21M USD | €30.00 32.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €121.86M 133.21M USD | 0 | -€0.85 -0.9 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+1.33
|
€121.62M 132.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €121.62M 132.95M USD | 0 | €0.00 0 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.46 USD |
-1.77
|
€121.50M 132.81M USD | €155.00 169.44 USD | €1.33 1.46 USD | €1.33 1.46 USD | €121.50M 132.81M USD | 0 | -€0.14 -0.1 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Annovis Bio, Inc. 07X.F | €3.97 4.34 USD |
-13.88
|
€121.07M 132.34M USD | €1.75K 1.91K USD | €3.97 4.34 USD | €4.44 4.85 USD | €121.07M 132.34M USD | 0 | -€1.24 -1.3 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.70 1.86 USD |
-0.58
|
€121.03M 132.3M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €121.03M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-3.09
|
€120.69M 131.94M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €120.69M 131.94M USD | 7.85 | €0.02 0.02 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
-1.95
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| Banqup Group SA 60Z.F | €3.24 3.54 USD |
+1.25
|
€120.34M 131.55M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.32 3.63 USD | €120.34M 131.55M USD | 0 | -€1.29 -1.4 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.50 4.92 USD |
+0.67
|
€120.31M 131.52M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €120.31M 131.52M USD | 14.06 | €0.32 0.35 USD | ||
| Acme United Corporation UT1.F | €31.60 34.54 USD |
+0.64
|
€120.29M 131.5M USD | €20.00 21.86 USD | €31.60 34.54 USD | €31.60 34.54 USD | €120.29M 131.5M USD | 14.97 | €2.11 2.31 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€120.12M 131.31M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €120.12M 131.31M USD | 7.28 | €5.14 5.62 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.94 USD |
-2.63
|
€120.06M 131.24M USD | €0.00 0 USD | €1.77 1.94 USD | €1.77 1.94 USD | €120.06M 131.24M USD | 59.13 | €0.03 0.03 USD | ||
| Molecular Partners AG 6ML0.F | €3.20 3.5 USD |
-6.43
|
€119.68M 130.82M USD | €856.00 935.72 USD | €3.20 3.5 USD | €3.42 3.74 USD | €119.68M 130.82M USD | 0 | -€1.74 -1.9 USD | ||
| Revival Gold Inc. 76V.F | €0.44 0.48 USD |
+3.81
|
€119.67M 130.81M USD | €750.00 819.85 USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.67M 130.81M USD | 0 | -€0.03 -0.03 USD | ||
| OMER S.p.A. 9WR.F | €3.97 4.34 USD |
-4.8
|
€119.57M 130.71M USD | €1.00 1.09 USD | €3.97 4.34 USD | €3.97 4.34 USD | €119.57M 130.71M USD | 10.17 | €0.39 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||