结果页面 68，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freelance.com SA
9B4.F
DE
|
€2.65 3.06 USD |
0
|
€149.72M 172.82M USD | €36.00 41.56 USD | €2.65 3.06 USD | €2.65 3.06 USD | €149.72M 172.82M USD | 6.46 | €0.41 0.47 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+0.56
|
€149.70M 172.8M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.70M 172.8M USD | 8.95 | €0.01 0.01 USD | ||
TAKKT AG
TTK.F
DE
|
€2.34 2.7 USD |
+0.86
|
€149.53M 172.6M USD | €2.06K 2.38K USD | €2.34 2.7 USD | €2.34 2.7 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.58 1.82 USD |
-2.71
|
€149.35M 172.4M USD | €62.00 71.57 USD | €1.58 1.82 USD | €1.58 1.82 USD | €149.35M 172.4M USD | 15.77 | €0.10 0.12 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.50 6.35 USD |
0
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.78 -0.9 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
-1.87
|
€148.65M 171.59M USD | €4.21K 4.86K USD | €0.42 0.48 USD | €0.42 0.48 USD | €148.65M 171.59M USD | 0 | -€0.01 -0.01 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.91 3.36 USD |
-4.46
|
€148.49M 171.4M USD | €3.50K 4.04K USD | €2.91 3.36 USD | €3.04 3.51 USD | €148.49M 171.4M USD | 32.33 | €0.09 0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.24 0.28 USD |
-1.62
|
€148.31M 171.2M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €148.31M 171.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.36 5.03 USD |
-5.22
|
€148.00M 170.84M USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €148.00M 170.84M USD | 0 | -€0.42 -0.4 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.67 1.93 USD |
+0.6
|
€147.91M 170.73M USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €147.91M 170.73M USD | 0 | -€0.10 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
+0.76
|
€147.75M 170.56M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.68 0.78 USD | €147.75M 170.56M USD | 13.30 | €0.05 0.06 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
+5.66
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.35 -0.4 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€16.70 19.28 USD |
-18.93
|
€147.41M 170.16M USD | €240.00 277.04 USD | €16.70 19.28 USD | €17.50 20.2 USD | €147.41M 170.16M USD | 167.00 | €0.10 0.12 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.87 2.16 USD |
-0.53
|
€147.38M 170.13M USD | €141.00 162.76 USD | €1.87 2.16 USD | €1.87 2.16 USD | €147.38M 170.13M USD | 0 | -€0.19 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.33 2.69 USD |
+1.3
|
€147.32M 170.05M USD | €2.25K 2.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €147.32M 170.05M USD | 0 | -€0.18 -0.2 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
-1.55
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
-1.94
|
€146.97M 169.65M USD | €210.00 242.41 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.23 -0.2 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.60 36.48 USD |
+3.95
|
€146.70M 169.34M USD | €230.00 265.5 USD | €31.60 36.48 USD | €31.60 36.48 USD | €146.70M 169.34M USD | 27.96 | €1.13 1.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.42 1.64 USD |
+0.71
|
€146.56M 169.17M USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €146.56M 169.17M USD | 0 | -€0.25 -0.2 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.90 10.27 USD |
-1.66
|
€146.53M 169.15M USD | €252.00 290.89 USD | €8.90 10.27 USD | €8.90 10.27 USD | €146.53M 169.15M USD | 0 | -€3.01 -3.4 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.40 44.33 USD |
-1.54
|
€146.32M 168.9M USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €146.32M 168.9M USD | 19.19 | €2.00 2.31 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.25 8.37 USD |
-5.84
|
€146.32M 168.9M USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.40 8.54 USD | €146.32M 168.9M USD | 22.65 | €0.32 0.37 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
-2.48
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.70 15.81 USD |
0
|
€145.33M 167.75M USD | €20.00 23.09 USD | €13.70 15.81 USD | €13.90 16.05 USD | €145.33M 167.75M USD | 12.45 | €1.10 1.27 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.32 USD |
0
|
€145.21M 167.63M USD | €15.50K 17.89K USD | €0.27 0.31 USD | €0.27 0.32 USD | €145.21M 167.63M USD | 0 | -€0.01 -0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
0
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-0.58
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
0
|
€144.82M 167.17M USD | €70.00 80.8 USD | €0.11 0.12 USD | €0.11 0.12 USD | €144.82M 167.17M USD | 5.29 | €0.02 0.02 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.54 1.78 USD |
-0.26
|
€144.80M 167.15M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €144.80M 167.15M USD | 0 | -€0.55 -0.6 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-2.35
|
€144.61M 166.92M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.61M 166.92M USD | 2.07 | €0.02 0.02 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.25 1.44 USD |
-1.57
|
€144.56M 166.87M USD | €106.00 122.36 USD | €1.25 1.44 USD | €1.25 1.44 USD | €144.56M 166.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.56 2.96 USD |
-7.25
|
€144.53M 166.84M USD | €1.97K 2.28K USD | €2.56 2.96 USD | €2.56 2.96 USD | €144.53M 166.84M USD | 12.79 | €0.20 0.23 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.33 USD |
-0.69
|
€144.50M 166.8M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €144.50M 166.8M USD | 14.45 | €0.02 0.02 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
0
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.92 -1.06 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
-0.82
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.45 USD |
-1.82
|
€144.26M 166.53M USD | €29.00K 33.48K USD | €0.39 0.45 USD | €0.39 0.45 USD | €144.26M 166.53M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
+1.47
|
€144.11M 166.35M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €144.11M 166.35M USD | 0.98 | €0.07 0.08 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.21 3.71 USD |
+10.31
|
€144.05M 166.28M USD | €54.00 62.33 USD | €3.04 3.51 USD | €3.21 3.71 USD | €144.05M 166.28M USD | 11.88 | €0.27 0.31 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.67 3.08 USD |
-0.37
|
€143.92M 166.13M USD | €508.00 586.4 USD | €2.67 3.08 USD | €2.67 3.08 USD | €143.92M 166.13M USD | 0 | -€0.07 -0.08 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.19 2.52 USD |
+0.69
|
€143.78M 165.97M USD | €9.00 10.39 USD | €2.06 2.38 USD | €2.19 2.52 USD | €143.78M 165.97M USD | 0 | -€0.47 -0.5 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.26
|
€143.62M 165.79M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €143.62M 165.79M USD | 0 | -€0.35 -0.4 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.48 2.86 USD |
-0.24
|
€143.48M 165.62M USD | €700.00 808.03 USD | €2.35 2.71 USD | €2.59 2.99 USD | €143.48M 165.62M USD | 10.77 | €0.23 0.27 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.47 4.01 USD |
-5.39
|
€143.43M 165.57M USD | €1.13K 1.3K USD | €3.47 4.01 USD | €3.47 4.01 USD | €143.43M 165.57M USD | 15.79 | €0.22 0.25 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.45 0.52 USD |
+8.96
|
€143.15M 165.24M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €143.15M 165.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
-1.05
|
€143.12M 165.2M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.10 0.11 USD | €143.12M 165.2M USD | 9.44 | €0.01 0.01 USD | ||
Biotalys NV
86C.F
DE
|
€3.14 3.62 USD |
+0.32
|
€142.70M 164.72M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €142.70M 164.72M USD | 0 | -€0.42 -0.4 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.15 16.33 USD |
-1.05
|
€142.67M 164.69M USD | €472.00 544.85 USD | €14.15 16.33 USD | €14.60 16.85 USD | €142.67M 164.69M USD | 6.90 | €2.05 2.37 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.34 11.94 USD |
+0.39
|
€142.19M 164.13M USD | €62.00 71.57 USD | €10.02 11.57 USD | €10.34 11.94 USD | €142.19M 164.13M USD | 21.10 | €0.49 0.57 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.76 2.03 USD |
+0.23
|
€141.97M 163.88M USD | €4.17K 4.82K USD | €1.75 2.02 USD | €1.77 2.05 USD | €141.97M 163.88M USD | 11.01 | €0.16 0.18 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
-0.86
|
€141.92M 163.82M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €141.92M 163.82M USD | 5.75 | €0.01 0.01 USD | ||
HKR International Limited
HKR.F
DE
|
€0.10 0.11 USD |
0
|
€141.85M 163.74M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.85M 163.74M USD | 0 | -€0.06 -0.06 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.14 25.56 USD |
-0.98
|
€141.13M 162.91M USD | €100.00 115.43 USD | €22.14 25.56 USD | €22.14 25.56 USD | €141.13M 162.91M USD | 9.62 | €2.30 2.65 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€28.22 32.58 USD |
-0.14
|
€141.10M 162.88M USD | €110.00 126.98 USD | €27.54 31.79 USD | €28.22 32.58 USD | €141.10M 162.88M USD | 0 | -€0.08 -0.09 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.49 1.72 USD |
0
|
€140.97M 162.72M USD | €2.64K 3.05K USD | €1.48 1.71 USD | €1.49 1.72 USD | €140.97M 162.72M USD | 21.28 | €0.07 0.08 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-0.58
|
€140.76M 162.49M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €140.76M 162.49M USD | 4.29 | €0.20 0.23 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.49 8.65 USD |
+0.4
|
€140.71M 162.42M USD | €34.00 39.25 USD | €7.49 8.65 USD | €7.49 8.65 USD | €140.71M 162.42M USD | 18.26 | €0.41 0.47 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.24 3.74 USD |
-0.61
|
€140.66M 162.37M USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.30 3.81 USD | €140.66M 162.37M USD | 12.96 | €0.25 0.29 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.83 USD |
-0.5
|
€140.17M 161.8M USD | €2.00 2.31 USD | €1.58 1.83 USD | €1.58 1.83 USD | €140.17M 161.8M USD | 0 | -€1.96 -2.2 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.72 USD |
+0.97
|
€140.15M 161.78M USD | €377.00 435.18 USD | €0.62 0.72 USD | €0.62 0.72 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
+3.93
|
€140.01M 161.62M USD | €26.17K 30.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.01M 161.62M USD | 0 | -€0.01 -0.01 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.73 2 USD |
-2.26
|
€139.89M 161.48M USD | €12.00 13.85 USD | €1.73 2 USD | €1.73 2 USD | €139.89M 161.48M USD | 0 | -€0.10 -0.1 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.15 5.94 USD |
0
|
€139.69M 161.25M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €139.69M 161.25M USD | 5.53 | €0.93 1.07 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
Photocure ASA
PHS.F
DE
|
€5.24 6.05 USD |
-1.87
|
€139.42M 160.94M USD | €139.00 160.45 USD | €5.24 6.05 USD | €5.24 6.05 USD | €139.42M 160.94M USD | 18.06 | €0.29 0.33 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
0
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.48 1.71 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.42 USD |
+4.33
|
€138.78M 160.2M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.36 0.42 USD | €138.78M 160.2M USD | 36.14 | €0.01 0.01 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.31 1.52 USD |
+7.09
|
€138.45M 159.81M USD | €1.64K 1.9K USD | €1.31 1.52 USD | €1.31 1.52 USD | €138.45M 159.81M USD | 0 | -€0.43 -0.4 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.75 20.49 USD |
-1.11
|
€138.38M 159.74M USD | €834.00 962.71 USD | €17.75 20.49 USD | €17.75 20.49 USD | €138.38M 159.74M USD | 15.70 | €1.13 1.3 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
+1.57
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
-2.34
|
€138.20M 159.53M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €138.20M 159.53M USD | 0 | -€0.04 -0.04 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€138.10M 159.41M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €138.10M 159.41M USD | 2.29 | €0.01 0.01 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.40 22.39 USD |
-5.83
|
€138.07M 159.38M USD | €40.00 46.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €138.07M 159.38M USD | 11.27 | €1.72 1.99 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.01 1.17 USD |
+1
|
€137.99M 159.29M USD | €2.10K 2.42K USD | €1.01 1.17 USD | €1.01 1.17 USD | €137.99M 159.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
+0.92
|
€137.88M 159.16M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €137.88M 159.16M USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.80 4.39 USD |
-2.06
|
€137.79M 159.06M USD | €20.00 23.09 USD | €3.80 4.39 USD | €3.80 4.39 USD | €137.79M 159.06M USD | 0 | -€0.41 -0.4 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.27 1.47 USD |
-3.79
|
€137.73M 158.99M USD | €315.00 363.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €137.73M 158.99M USD | 3.52 | €0.36 0.42 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.30 16.51 USD |
+0.35
|
€137.55M 158.78M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €137.55M 158.78M USD | 17.22 | €0.83 0.96 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€137.47M 158.69M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €137.47M 158.69M USD | 9.30 | €1.44 1.66 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.46 1.69 USD |
-1.35
|
€137.10M 158.26M USD | €75.00 86.58 USD | €1.44 1.66 USD | €1.46 1.69 USD | €137.10M 158.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.00 17.32 USD |
-1.96
|
€137.01M 158.15M USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €137.01M 158.15M USD | 22.05 | €0.68 0.78 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.70 1.96 USD |
-1.28
|
€136.72M 157.82M USD | €1.11K 1.28K USD | €1.70 1.96 USD | €1.70 1.96 USD | €136.72M 157.82M USD | 6.07 | €0.28 0.32 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.77 0.88 USD |
+2.68
|
€136.64M 157.73M USD | €2.50K 2.89K USD | €0.77 0.88 USD | €0.77 0.88 USD | €136.64M 157.73M USD | 12.75 | €0.06 0.07 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€136.62M 157.71M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €136.62M 157.71M USD | 0 | -€0.02 -0.02 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
-0.7
|
€136.58M 157.66M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.25 16.45 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
Precia S.A.
P1E0.F
DE
|
€25.20 29.09 USD |
-0.4
|
€136.24M 157.27M USD | €288.00 332.45 USD | €24.70 28.51 USD | €25.20 29.09 USD | €136.24M 157.27M USD | 12.41 | €2.03 2.34 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.24 0.27 USD |
-0.84
|
€136.02M 157.01M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €136.02M 157.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.10 15.12 USD |
-1.5
|
€135.56M 156.48M USD | €370.00 427.1 USD | €13.10 15.12 USD | €13.10 15.12 USD | €135.56M 156.48M USD | 18.45 | €0.71 0.82 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
0
|
€135.25M 156.13M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.18 9.44 USD |
-3.42
|
€135.17M 156.03M USD | €100.00 115.43 USD | €8.18 9.44 USD | €8.18 9.44 USD | €135.17M 156.03M USD | 0 | -€1.08 -1.2 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.56 0.65 USD |
-2.61
|
€134.99M 155.82M USD | €7.50K 8.66K USD | €0.56 0.65 USD | €0.56 0.65 USD | €134.99M 155.82M USD | 0.025 | €21.96 25.35 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.13 1.3 USD |
+6.6
|
€134.95M 155.77M USD | €2.94K 3.39K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.95M 155.77M USD | 8.69 | €0.13 0.15 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.57 1.81 USD |
+2.62
|
€134.83M 155.64M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.58 1.82 USD | €134.83M 155.64M USD | 0 | -€5.14 -5.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||