结果页面 68，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
0
|
€154.87M 169.3M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €154.87M 169.3M USD | 13.65 | €0.35 0.38 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.51 0.56 USD |
-3.15
|
€154.68M 169.09M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €154.68M 169.09M USD | 0 | -€0.11 -0.1 USD | ||
| NX Filtration N.V. 9KJ.F | €2.61 2.85 USD |
-1.14
|
€154.64M 169.05M USD | €359.00 392.44 USD | €2.58 2.82 USD | €2.64 2.88 USD | €154.64M 169.05M USD | 0 | -€0.49 -0.5 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.72 1.88 USD |
-0.58
|
€154.61M 169.01M USD | €10.78K 11.78K USD | €1.72 1.88 USD | €1.72 1.88 USD | €154.61M 169.01M USD | 86.00 | €0.02 0.02 USD | ||
| Quirin Privatbank AG QB7.F | €3.46 3.78 USD |
+1.76
|
€154.48M 168.86M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.46 3.78 USD | €154.48M 168.86M USD | 12.35 | €0.28 0.31 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
0
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Emak S.p.A. EK4.F | €0.84 0.92 USD |
-0.36
|
€154.03M 168.37M USD | €1.06K 1.16K USD | €0.84 0.92 USD | €0.84 0.92 USD | €154.03M 168.37M USD | 10.51 | €0.08 0.09 USD | ||
| Intred S.p.A. M7P.F | €8.88 9.71 USD |
+0.45
|
€153.95M 168.29M USD | €61.00 66.68 USD | €8.88 9.71 USD | €8.98 9.82 USD | €153.95M 168.29M USD | 20.18 | €0.44 0.48 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.46 0.5 USD |
+2.71
|
€153.91M 168.25M USD | €2.30K 2.51K USD | €0.46 0.5 USD | €0.46 0.5 USD | €153.91M 168.25M USD | 15.16 | €0.03 0.03 USD | ||
| Baozun Inc. 2BZA.F | €2.46 2.69 USD |
-0.81
|
€153.91M 168.24M USD | €990.00 1.08K USD | €2.34 2.56 USD | €2.46 2.69 USD | €153.91M 168.24M USD | 0 | -€0.40 -0.4 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.15 USD |
-1.62
|
€153.88M 168.21M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €153.88M 168.21M USD | 0 | -€0.01 -0.01 USD | ||
| Innate Pharma S.A. IDDA.F | €1.66 1.81 USD |
0
|
€153.72M 168.04M USD | €28.34K 30.98K USD | €1.66 1.81 USD | €1.72 1.88 USD | €153.72M 168.04M USD | 0 | -€0.55 -0.6 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.70 7.32 USD |
-1.47
|
€153.14M 167.4M USD | €25.00 27.33 USD | €6.70 7.32 USD | €6.75 7.38 USD | €153.14M 167.4M USD | 0 | -€0.02 -0.02 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.16 USD |
+2.26
|
€153.13M 167.39M USD | €15.00K 16.4K USD | €0.14 0.16 USD | €0.15 0.16 USD | €153.13M 167.39M USD | 0 | -€0.02 -0.02 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.49 7.09 USD |
-1.52
|
€152.96M 167.2M USD | €130.00 142.11 USD | €6.49 7.09 USD | €6.49 7.09 USD | €152.96M 167.2M USD | 0 | -€1.20 -1.3 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0054 USD |
+233.33
|
€152.75M 166.97M USD | €450.00K 491.91K USD | €0.00 0.0016 USD | €0.00 0.0054 USD | €152.75M 166.97M USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.F | €2.81 3.07 USD |
+1.08
|
€152.59M 166.8M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €152.59M 166.8M USD | 0 | -€0.16 -0.1 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
0
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+4.65
|
€151.98M 166.13M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.98M 166.13M USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp. TED.F | €0.38 0.41 USD |
-12.56
|
€151.39M 165.49M USD | €3.50K 3.83K USD | €0.38 0.41 USD | €0.38 0.41 USD | €151.39M 165.49M USD | 12.53 | €0.03 0.03 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.7
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.14 | €3.05 3.33 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
+0.98
|
€151.17M 165.25M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.08 2.27 USD | €151.17M 165.25M USD | 0 | -€0.70 -0.7 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| EDAG Engineering Group AG ED4.F | €5.94 6.49 USD |
-1
|
€151.08M 165.15M USD | €75.00 81.99 USD | €5.94 6.49 USD | €5.94 6.49 USD | €151.08M 165.15M USD | 0 | -€2.47 -2.7 USD | ||
| Escalade, Incorporated ED9.F | €10.70 11.7 USD |
-4.46
|
€150.71M 164.75M USD | €310.00 338.87 USD | €10.70 11.7 USD | €11.30 12.35 USD | €150.71M 164.75M USD | 13.54 | €0.79 0.86 USD | ||
| Exagen Inc. E08A.F | €6.65 7.27 USD |
+1.53
|
€150.71M 164.75M USD | €230.00 251.42 USD | €6.65 7.27 USD | €6.65 7.27 USD | €150.71M 164.75M USD | 0 | -€0.80 -0.8 USD | ||
| BCP Investment Corp. KJ7A.F | €11.50 12.57 USD |
+5.5
|
€150.43M 164.45M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.50 12.57 USD | €150.43M 164.45M USD | 8.51 | €1.35 1.48 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
0
|
€149.73M 163.68M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €149.73M 163.68M USD | 4.04 | €0.01 0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.83 0.9 USD |
+1.23
|
€149.73M 163.67M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.83 0.9 USD | €149.73M 163.67M USD | 0 | -€0.03 -0.03 USD | ||
| Stratus Properties Inc. SR5.F | €18.40 20.11 USD |
-5.15
|
€149.72M 163.66M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €149.72M 163.66M USD | 0 | -€0.87 -0.9 USD | ||
| Precia S.A. P1E0.F | €26.90 29.41 USD |
+1.51
|
€149.71M 163.65M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.40 29.95 USD | €149.71M 163.65M USD | 13.18 | €2.04 2.23 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+2.54
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.12 3.41 USD |
-4.88
|
€149.09M 162.97M USD | €40.00 43.73 USD | €3.12 3.41 USD | €3.12 3.41 USD | €149.09M 162.97M USD | 14.18 | €0.22 0.24 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.58 2.82 USD |
+1.98
|
€148.91M 162.78M USD | €50.00 54.66 USD | €2.58 2.82 USD | €2.58 2.82 USD | €148.91M 162.78M USD | 7.16 | €0.36 0.39 USD | ||
| The Korea Fund, Inc. KOF1.F | €27.80 30.39 USD |
+2.96
|
€148.85M 162.71M USD | €4.00 4.37 USD | €27.80 30.39 USD | €28.60 31.26 USD | €148.85M 162.71M USD | 20.07 | €1.39 1.51 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
-0.59
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.3 USD |
+15.83
|
€147.91M 161.69M USD | €24.95K 27.27K USD | €0.28 0.3 USD | €0.28 0.3 USD | €147.91M 161.69M USD | 0 | -€0.02 -0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.13 1.24 USD |
+0.89
|
€147.85M 161.63M USD | €20.00K 21.86K USD | €1.13 1.24 USD | €1.13 1.24 USD | €147.85M 161.63M USD | 0 | -€0.42 -0.4 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-1.67
|
€147.43M 161.16M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.43M 161.16M USD | 0 | -€1.52 -1.6 USD | ||
| Oncopeptides AB (publ) OND.F | €0.50 0.55 USD |
0
|
€147.43M 161.16M USD | €2.05K 2.25K USD | €0.47 0.52 USD | €0.50 0.55 USD | €147.43M 161.16M USD | 0 | -€0.10 -0.1 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
-2.56
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Microbot Medical Inc. CY9D.F | €2.10 2.29 USD |
-8.87
|
€147.30M 161.02M USD | €4.10K 4.48K USD | €2.10 2.29 USD | €2.10 2.29 USD | €147.30M 161.02M USD | 0 | -€0.39 -0.4 USD | ||
| Adocia SA A89.F | €8.04 8.79 USD |
-0.62
|
€147.12M 160.82M USD | €970.00 1.06K USD | €8.04 8.79 USD | €8.04 8.79 USD | €147.12M 160.82M USD | 0 | -€0.94 -1.02 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
0
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Speedy Hire Plc 5HN.F | €0.31 0.33 USD |
-3.77
|
€146.74M 160.4M USD | €443.00 484.26 USD | €0.31 0.33 USD | €0.32 0.35 USD | €146.74M 160.4M USD | 0 | -€0.03 -0.03 USD | ||
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
-0.56
|
€146.46M 160.1M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €146.46M 160.1M USD | 16.85 | €0.21 0.23 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 20.44 USD |
-0.53
|
€146.43M 160.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €146.43M 160.07M USD | 12.14 | €1.54 1.68 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.30 6.89 USD |
+2.44
|
€146.43M 160.07M USD | €268.00 292.96 USD | €6.15 6.72 USD | €6.30 6.89 USD | €146.43M 160.07M USD | 17.02 | €0.37 0.4 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.12 1.22 USD |
+3.7
|
€146.35M 159.98M USD | €15.00K 16.4K USD | €1.12 1.22 USD | €1.12 1.22 USD | €146.35M 159.98M USD | 0 | -€2.21 -2.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-1.18
|
€145.98M 159.58M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €145.98M 159.58M USD | 0 | -€0.31 -0.3 USD | ||
| Tribal Group plc T3G.F | €0.64 0.7 USD |
-0.78
|
€145.97M 159.57M USD | €5.50K 6.01K USD | €0.64 0.69 USD | €0.64 0.7 USD | €145.97M 159.57M USD | 16.00 | €0.04 0.04 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
-0.76
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.80 7.43 USD |
-1.45
|
€145.66M 159.23M USD | €777.00 849.37 USD | €6.80 7.43 USD | €7.04 7.7 USD | €145.66M 159.23M USD | 0 | -€0.85 -0.9 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.3 USD |
-0.66
|
€144.67M 158.15M USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €144.67M 158.15M USD | 4.02 | €0.75 0.82 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
-0.75
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| Funko, Inc. FU2.F | €2.64 2.89 USD |
-1.78
|
€144.63M 158.1M USD | €14.31K 15.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €144.63M 158.1M USD | 0 | -€1.09 -1.1 USD | ||
| Kaldvik AS 4YYA.F | €0.85 0.92 USD |
-6.11
|
€144.07M 157.49M USD | €1.16K 1.26K USD | €0.85 0.92 USD | €0.85 0.92 USD | €144.07M 157.49M USD | 0 | -€0.42 -0.4 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.80 3.06 USD |
0
|
€143.10M 156.43M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €143.10M 156.43M USD | 0 | -€0.32 -0.3 USD | ||
| First Internet Bancorp 45H.F | €16.10 17.6 USD |
+0.63
|
€142.89M 156.2M USD | €40.00 43.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €142.89M 156.2M USD | 0 | -€3.28 -3.5 USD | ||
| Diaceutics PLC 7DC.F | €1.63 1.78 USD |
-9.94
|
€142.67M 155.96M USD | €1.58K 1.73K USD | €1.63 1.78 USD | €1.66 1.81 USD | €142.67M 155.96M USD | 0 | -€0.02 -0.02 USD | ||
| Andrew Peller Limited ANJ.F | €3.04 3.32 USD |
-1.3
|
€142.51M 155.78M USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.51M 155.78M USD | 10.85 | €0.28 0.31 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+2.38
|
€142.29M 155.54M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €142.29M 155.54M USD | 0 | -€0.01 -0.01 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.00 136.64 USD |
+2.46
|
€142.19M 155.43M USD | €23.00 25.14 USD | €115.00 125.71 USD | €125.00 136.64 USD | €142.19M 155.43M USD | 14.82 | €8.43 9.22 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.07 USD |
-0.76
|
€141.92M 155.14M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €141.92M 155.14M USD | 0 | €0.00 0 USD | ||
| Fossil Group, Inc. FSL.F | €2.52 2.75 USD |
+1.17
|
€141.81M 155.02M USD | €176.00 192.39 USD | €2.52 2.75 USD | €2.52 2.75 USD | €141.81M 155.02M USD | 0 | -€1.09 -1.1 USD | ||
| TROOPS, Inc. SG5.F | €1.16 1.27 USD |
+3.57
|
€141.71M 154.9M USD | €979.00 1.07K USD | €1.16 1.27 USD | €1.16 1.27 USD | €141.71M 154.9M USD | 0 | -€0.11 -0.1 USD | ||
| Orvana Minerals Corp. O6M.F | €1.01 1.1 USD |
-0.98
|
€141.70M 154.9M USD | €500.00 546.57 USD | €0.97 1.05 USD | €1.01 1.1 USD | €141.70M 154.9M USD | 0 | -€0.08 -0.08 USD | ||
| Dialight plc 3HQ.F | €3.56 3.89 USD |
0
|
€141.65M 154.84M USD | €1.20K 1.31K USD | €3.56 3.89 USD | €3.56 3.89 USD | €141.65M 154.84M USD | 22.25 | €0.16 0.17 USD | ||
| Baozun Inc. 2BZ.F | €0.78 0.86 USD |
+0.38
|
€141.62M 154.81M USD | €240.00 262.35 USD | €0.78 0.86 USD | €0.78 0.86 USD | €141.62M 154.81M USD | 0 | -€0.13 -0.1 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.05 1.15 USD |
+0.96
|
€141.32M 154.48M USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.05 1.15 USD | €141.32M 154.48M USD | 105.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.79 5.23 USD |
-2.35
|
€141.30M 154.46M USD | €100.00 109.31 USD | €4.79 5.23 USD | €4.95 5.41 USD | €141.30M 154.46M USD | 53.16 | €0.09 0.1 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.75 6.29 USD |
-0.86
|
€140.86M 153.97M USD | €1.12K 1.23K USD | €5.75 6.29 USD | €5.92 6.47 USD | €140.86M 153.97M USD | 0 | -€0.07 -0.07 USD | ||
| Photocure ASA PHS.F | €5.22 5.71 USD |
+1.95
|
€140.62M 153.72M USD | €1.27K 1.39K USD | €5.22 5.71 USD | €5.22 5.71 USD | €140.62M 153.72M USD | 522.00 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €12.90 14.1 USD |
-0.77
|
€140.27M 153.33M USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €140.27M 153.33M USD | 14.17 | €0.91 0.99 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
-12.5
|
€140.26M 153.32M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €140.26M 153.32M USD | 0 | -€0.01 -0.01 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.66 18.21 USD |
-1.77
|
€140.16M 153.21M USD | €154.00 168.34 USD | €16.66 18.21 USD | €16.94 18.52 USD | €140.16M 153.21M USD | 6.69 | €2.49 2.72 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
+1.94
|
€140.11M 153.16M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €140.11M 153.16M USD | 0 | -€0.02 -0.02 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.27 4.67 USD |
-0.47
|
€140.09M 153.14M USD | €400.00 437.25 USD | €4.27 4.67 USD | €4.27 4.67 USD | €140.09M 153.14M USD | 0 | -€0.03 -0.03 USD | ||
| Treatt plc 5TT.F | €2.36 2.58 USD |
-0.84
|
€139.95M 152.98M USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.46 2.69 USD | €139.95M 152.98M USD | 11.23 | €0.21 0.23 USD | ||
| Knaus Tabbert AG KTA.F | €13.48 14.74 USD |
+1.05
|
€139.89M 152.91M USD | €10.00 10.93 USD | €13.48 14.74 USD | €13.48 14.74 USD | €139.89M 152.91M USD | 0 | -€6.76 -7.3 USD | ||
| Brii Biosciences Limited 7SS.F | €0.18 0.2 USD |
-1.62
|
€139.87M 152.89M USD | €22.00 24.05 USD | €0.18 0.2 USD | €0.18 0.2 USD | €139.87M 152.89M USD | 0 | -€0.06 -0.06 USD | ||
| Evoke plc C8V.F | €0.30 0.32 USD |
-7.2
|
€139.76M 152.77M USD | €7.00K 7.65K USD | €0.30 0.32 USD | €0.30 0.32 USD | €139.76M 152.77M USD | 0 | -€0.29 -0.3 USD | ||
| ABIONYX Pharma SA 609.F | €4.03 4.4 USD |
0
|
€139.73M 152.74M USD | €10.00 10.93 USD | €4.03 4.4 USD | €4.03 4.4 USD | €139.73M 152.74M USD | 0 | -€0.13 -0.1 USD | ||
| FERRO S.A. 0MN.F | €6.34 6.93 USD |
-1.55
|
€139.69M 152.7M USD | €3.00 3.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €139.69M 152.7M USD | 9.32 | €0.68 0.74 USD | ||
| Stoneridge, Inc. 2GX.F | €4.72 5.16 USD |
-0.84
|
€138.62M 151.53M USD | €714.00 780.5 USD | €4.72 5.16 USD | €4.72 5.16 USD | €138.62M 151.53M USD | 0 | -€0.99 -1.08 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.14 1.25 USD |
+2.47
|
€138.16M 151.02M USD | €8.10K 8.85K USD | €1.14 1.25 USD | €1.14 1.25 USD | €138.16M 151.02M USD | 2.43 | €0.47 0.51 USD | ||
| Nightingale Health Oyj 7XE.F | €2.11 2.3 USD |
-0.94
|
€137.79M 150.63M USD | €1.00K 1.09K USD | €2.11 2.3 USD | €2.11 2.3 USD | €137.79M 150.63M USD | 0 | -€0.31 -0.3 USD | ||
| Resources Connection, Inc. RCO.F | €4.06 4.44 USD |
-0.98
|
€137.55M 150.36M USD | €60.00 65.59 USD | €4.06 4.44 USD | €4.10 4.48 USD | €137.55M 150.36M USD | 0 | -€4.91 -5.3 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-1.52
|
€137.32M 150.11M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €137.32M 150.11M USD | 0 | €0.00 0 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.73 2.99 USD |
-4.81
|
€137.25M 150.04M USD | €80.00 87.45 USD | €2.73 2.99 USD | €2.73 2.99 USD | €137.25M 150.04M USD | 0 | -€1.91 -2.08 USD | ||
| Focusrite plc 0FO.F | €2.36 2.58 USD |
+5.36
|
€137.05M 149.81M USD | €400.00 437.25 USD | €2.36 2.58 USD | €2.36 2.58 USD | €137.05M 149.81M USD | 23.59 | €0.10 0.11 USD | ||
| AnGes, Inc. AJW.F | €0.33 0.36 USD |
-2.96
|
€137.02M 149.78M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €137.02M 149.78M USD | 0 | -€0.63 -0.6 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-1.65
|
€136.91M 149.66M USD | €150.00 163.97 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Masterflex SE MZX.F | €14.20 15.52 USD |
-1.05
|
€136.58M 149.3M USD | €25.00 27.33 USD | €14.20 15.52 USD | €14.60 15.96 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| UmweltBank AG UBK.F | €3.55 3.88 USD |
-0.56
|
€136.56M 149.28M USD | €816.00 892 USD | €3.50 3.83 USD | €3.64 3.98 USD | €136.56M 149.28M USD | 177.50 | €0.02 0.02 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-9.3
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+0.93
|
€136.38M 149.08M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €136.38M 149.08M USD | 0 | €0.00 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €28.40 31.05 USD |
+2.9
|
€136.32M 149.02M USD | €100.00 109.31 USD | €26.80 29.3 USD | €28.40 31.05 USD | €136.32M 149.02M USD | 29.27 | €0.97 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||