结果页面 68，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pexip Holding ASA 4W9.F | $2.49 2.72 USD |
0
|
$258.64M 282.73M USD | $200 218.63 USD | $2.48 2.71 USD | $2.49 2.72 USD | $258.64M 282.73M USD | 0 | -$0.05 -0.05 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.1 4.48 USD |
-0.49
|
$258.49M 282.57M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $258.49M 282.57M USD | 24.11 | $0.17 0.19 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+0.57
|
$258.31M 282.37M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $258.31M 282.37M USD | 8.84 | $0.02 0.02 USD | |
| Agilyx ASA 5NQ.F | $2.65 2.9 USD |
+1.34
|
$258.1M 282.14M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.65 2.9 USD | $258.1M 282.14M USD | 0 | -$0.19 -0.2 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $1.2 1.31 USD |
+8.59
|
$257.73M 281.74M USD | $620 677.74 USD | $1.2 1.31 USD | $1.2 1.31 USD | $257.73M 281.74M USD | 0 | -$0.6 -0.6 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.85 14.05 USD |
-0.77
|
$257.7M 281.7M USD | $7 7.65 USD | $12.85 14.05 USD | $12.85 14.05 USD | $257.7M 281.7M USD | 0 | -$5.88 -6.4 USD | |
| XOMA Corporation X0M1.F | $21 22.96 USD |
+1.94
|
$257.48M 281.46M USD | $5 5.47 USD | $21 22.96 USD | $21.2 23.17 USD | $257.48M 281.46M USD | 0 | -$3.66 -4.0008 USD | |
| Uzin Utz SE UZU.F | $49 53.56 USD |
-1.61
|
$257.26M 281.22M USD | $150 163.97 USD | $49 53.56 USD | $49 53.56 USD | $257.26M 281.22M USD | 10.93 | $4.48 4.9 USD | |
| REC Silicon ASA R3Q.F | $0.6099 0.67 USD |
+1.76
|
$257.13M 281.07M USD | $1.11K 1.21K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $257.13M 281.07M USD | 12.16 | $0.05 0.05 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
0
|
$256.87M 280.8M USD | $1 1.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $256.87M 280.8M USD | 7.04 | $0.11 0.12 USD | |
| Tristel plc R1V.F | $5.15 5.63 USD |
-1.9
|
$256.81M 280.73M USD | $5 5.47 USD | $5.15 5.63 USD | $5.4 5.9 USD | $256.81M 280.73M USD | 34.33 | $0.15 0.16 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.9 13.01 USD |
+3.48
|
$256.73M 280.64M USD | $1 1.09 USD | $11.3 12.35 USD | $11.9 13.01 USD | $256.73M 280.64M USD | 0 | -$5.84 -6.3 USD | |
| Vitalhub Corp. 6OVA.F | $4.82 5.27 USD |
-4.55
|
$256.38M 280.25M USD | $160 174.9 USD | $4.82 5.27 USD | $4.82 5.27 USD | $256.38M 280.25M USD | 68.85 | $0.07 0.08 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$256.26M 280.13M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $256.26M 280.13M USD | 10.74 | $0.67 0.73 USD | |
| Rocky Brands, Inc. RCK.F | $33.2 36.29 USD |
+3.11
|
$255.8M 279.63M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $255.8M 279.63M USD | 19.76 | $1.68 1.84 USD | |
| Altron Limited RY7A.F | $0.68 0.74 USD |
-0.74
|
$255.78M 279.61M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $255.78M 279.61M USD | 13.50 | $0.05 0.05 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
-2.75
|
$255.07M 278.82M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $255.07M 278.82M USD | 3.78 | $0.14 0.15 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| PPC Ltd OZV2.F | $0.17 0.18 USD |
-4.57
|
$254.71M 278.43M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.17 0.18 USD | $254.71M 278.43M USD | 16.69 | $0.01 0.01 USD | |
| FRIWO AG CEA.F | $29.4 32.14 USD |
+0.68
|
$254.56M 278.27M USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $254.56M 278.27M USD | 0 | -$1.29 -1.4 USD | |
| Climb Global Solutions, Inc. PYA.F | $56 61.22 USD |
+0.9
|
$254.36M 278.05M USD | $432 472.23 USD | $56 61.22 USD | $56 61.22 USD | $254.36M 278.05M USD | 25.07 | $2.23 2.44 USD | |
| Uranium Royalty Corp. 59U.F | $2.12 2.31 USD |
+0.24
|
$254.3M 277.98M USD | $700 765.19 USD | $2.12 2.31 USD | $2.12 2.31 USD | $254.3M 277.98M USD | 70.50 | $0.03 0.03 USD | |
| Mo-BRUK S.A. 1VX.F | $72.2 78.92 USD |
-0.55
|
$253.95M 277.6M USD | $40 43.73 USD | $72.1 78.82 USD | $72.2 78.92 USD | $253.95M 277.6M USD | 15.07 | $4.79 5.24 USD | |
| Redcentric plc 6YD.F | $1.55 1.69 USD |
+1.31
|
$253.7M 277.33M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.56 1.71 USD | $253.7M 277.33M USD | 0 | -$0.03 -0.03 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
0
|
$253.37M 276.97M USD | $125 136.64 USD | $2.28 2.49 USD | $2.28 2.49 USD | $253.37M 276.97M USD | 0 | -$0.72 -0.7 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.53 1.67 USD |
-0.65
|
$253.34M 276.94M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $253.34M 276.94M USD | 2.09 | $0.73 0.8 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Matrix Service Company MX2.F | $9.05 9.89 USD |
-2.16
|
$253.24M 276.83M USD | $163 178.18 USD | $9.05 9.89 USD | $9.05 9.89 USD | $253.24M 276.83M USD | 0 | -$0.71 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
0
|
$253.14M 276.71M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $253.14M 276.71M USD | 0 | -$0.03 -0.03 USD | |
| MeiraGTx Holdings plc 328.F | $3.86 4.22 USD |
+0.52
|
$252.83M 276.37M USD | $70 76.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $252.83M 276.37M USD | 0 | -$1.11 -1.2 USD | |
| IG Design Group plc LYG.F | $2.5 2.73 USD |
-2.34
|
$252.42M 275.93M USD | $829 906.21 USD | $2.5 2.73 USD | $2.58 2.82 USD | $252.42M 275.93M USD | 7.35 | $0.34 0.37 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
+1.89
|
$251.19M 274.59M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 0 | -$0.58 -0.6 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.45 8.14 USD |
-3.25
|
$251.05M 274.43M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $251.05M 274.43M USD | 16.19 | $0.46 0.5 USD | |
| Amplify Energy Corp. 2OQ.F | $6.23 6.81 USD |
+0.89
|
$250.81M 274.17M USD | $1.5K 1.64K USD | $6.23 6.81 USD | $6.23 6.81 USD | $250.81M 274.17M USD | 9.58 | $0.65 0.71 USD | |
| Esprinet S.p.A. EP4A.F | $4.99 5.46 USD |
-1.5
|
$250.74M 274.09M USD | $202 220.81 USD | $4.95 5.42 USD | $4.99 5.46 USD | $250.74M 274.09M USD | 0 | -$0.3 -0.3 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
+10.09
|
$250.68M 274.03M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $250.68M 274.03M USD | 0 | -$3.52 -3.8 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.95 10.88 USD |
-1.49
|
$250.6M 273.94M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $250.6M 273.94M USD | 0 | -$2.19 -2.3 USD | |
| The E.W. Scripps Company SQ6B.F | $2.56 2.8 USD |
+6.67
|
$250.39M 273.71M USD | $744 813.29 USD | $2.56 2.8 USD | $2.56 2.8 USD | $250.39M 273.71M USD | 0 | -$10.85 -11.8 USD | |
| Renovaro Inc. 2Q5.F | $1.37 1.49 USD |
-4.07
|
$250.12M 273.42M USD | $8K 8.75K USD | $1.37 1.49 USD | $1.37 1.49 USD | $250.12M 273.42M USD | 0 | -$0.75 -0.8 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.67
|
$249.93M 273.21M USD | $338 369.48 USD | $5.9 6.45 USD | $5.96 6.52 USD | $249.93M 273.21M USD | 65.55 | $0.09 0.1 USD | |
| Rana Gruber ASA 7XH.F | $6.63 7.25 USD |
+1.07
|
$249.76M 273.02M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $249.76M 273.02M USD | 5.34 | $1.24 1.36 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+5.37
|
$249.76M 273.02M USD | $170 185.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $249.76M 273.02M USD | 42.50 | $0.12 0.13 USD | |
| Sidetrade SA 7QG.F | $180.5 197.31 USD |
0
|
$249.31M 272.53M USD | $4 4.37 USD | $180.5 197.31 USD | $180.5 197.31 USD | $249.31M 272.53M USD | 48.13 | $3.75 4.1 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$248.97M 272.15M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.97M 272.15M USD | 8.00 | $0.01 0.01 USD | |
| Mayne Pharma Group Limited HG6.F | $2.88 3.15 USD |
+0.7
|
$248.86M 272.03M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $248.86M 272.03M USD | 0 | -$1.97 -2.1 USD | |
| MacroGenics, Inc. M55.F | $3.79 4.15 USD |
+5.39
|
$248.59M 271.74M USD | $240 262.35 USD | $3.79 4.15 USD | $3.79 4.15 USD | $248.59M 271.74M USD | 0 | -$0.35 -0.3 USD | |
| StealthGas Inc. S6W.F | $6.85 7.49 USD |
-0.72
|
$248.59M 271.74M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $248.59M 271.74M USD | 5.15 | $1.33 1.45 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
-1.7
|
$248.55M 271.7M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $248.55M 271.7M USD | 20.35 | $0.17 0.19 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.82 3.08 USD |
+2.17
|
$248.32M 271.45M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $248.32M 271.45M USD | 1.84 | $1.53 1.67 USD | |
| Alliance Pharma plc DVL.F | $0.44 0.48 USD |
-0.45
|
$248.23M 271.35M USD | $3.5K 3.83K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $248.23M 271.35M USD | 0 | -$0.07 -0.07 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
+1.25
|
$248.02M 271.12M USD | $1 1.09 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $248.02M 271.12M USD | 0 | -$0.01 -0.01 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $4.54 4.96 USD |
-0.44
|
$247.29M 270.32M USD | $800 874.51 USD | $4.54 4.96 USD | $4.54 4.96 USD | $247.29M 270.32M USD | 2.40 | $1.89 2.06 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.42 2.64 USD |
+0.42
|
$246.98M 269.98M USD | $344 376.04 USD | $2.41 2.63 USD | $2.42 2.64 USD | $246.98M 269.98M USD | 9.66 | $0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+0.7
|
$246.84M 269.83M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $246.84M 269.83M USD | 0 | -$0.13 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $17.3 18.91 USD |
-2.81
|
$246.8M 269.78M USD | $114 124.62 USD | $17.3 18.91 USD | $17.3 18.91 USD | $246.8M 269.78M USD | 13.73 | $1.26 1.38 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.07 0.07 USD |
-0.76
|
$246.76M 269.74M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $246.76M 269.74M USD | 6.50 | $0.01 0.01 USD | |
| Equals Group plc 2FX.F | $1.26 1.38 USD |
+1.61
|
$245.93M 268.84M USD | $3.33K 3.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $245.93M 268.84M USD | 25.19 | $0.05 0.05 USD | |
| Plejd AB (publ) 3CA.F | $22 24.05 USD |
-1.57
|
$245.93M 268.84M USD | $50 54.66 USD | $22 24.05 USD | $22.05 24.1 USD | $245.93M 268.84M USD | 50.00 | $0.44 0.48 USD | |
| Seritage Growth Properties 1D3.F | $4.3 4.7 USD |
+2.38
|
$245.4M 268.25M USD | $193 210.98 USD | $4.2 4.59 USD | $4.3 4.7 USD | $245.4M 268.25M USD | 0 | -$1.94 -2.1 USD | |
| Hawesko Holding SE HAW.F | $26.7 29.19 USD |
0
|
$245.25M 268.09M USD | $110 120.24 USD | $26.7 29.19 USD | $26.7 29.19 USD | $245.25M 268.09M USD | 36.57 | $0.73 0.8 USD | |
| HC2 Holdings, Inc. PSTA.F | $3.08 3.37 USD |
0
|
$244.96M 267.78M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $244.96M 267.78M USD | 0 | -$0.47 -0.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3599 0.39 USD |
0
|
$244.77M 267.57M USD | $60K 65.59K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $244.77M 267.57M USD | 0 | -$0.09 -0.09 USD | |
| iRobot Corporation I8R.F | $8.41 9.2 USD |
+7.38
|
$244.65M 267.44M USD | $20 21.86 USD | $8.41 9.2 USD | $8.41 9.2 USD | $244.65M 267.44M USD | 0 | -$7.25 -7.9 USD | |
| IVU Traffic Technologies AG IVU.F | $14 15.3 USD |
-1.06
|
$244.23M 266.98M USD | $60 65.59 USD | $13.95 15.25 USD | $14 15.3 USD | $244.23M 266.98M USD | 21.21 | $0.66 0.72 USD | |
| Rosenbauer International AG ROI.F | $35.9 39.24 USD |
+0.28
|
$244.12M 266.86M USD | $900 983.82 USD | $35.8 39.13 USD | $36.2 39.57 USD | $244.12M 266.86M USD | 398.88 | $0.09 0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.58 2.82 USD |
-1.53
|
$244.07M 266.8M USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $244.07M 266.8M USD | 0 | -$0.09 -0.09 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.04 1.14 USD |
0
|
$243.83M 266.54M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $243.83M 266.54M USD | 0 | -$5.33 -5.8 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.98 19.65 USD |
+4.53
|
$243.68M 266.37M USD | $55 60.12 USD | $17.06 18.65 USD | $17.98 19.65 USD | $243.68M 266.37M USD | 0 | -$1.68 -1.8 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.77 7.4 USD |
+1.42
|
$243.62M 266.31M USD | $250 273.28 USD | $6.77 7.4 USD | $6.77 7.4 USD | $243.62M 266.31M USD | 1.64 | $4.11 4.49 USD | |
| Laekna, Inc. 4U4.F | $0.6199 0.68 USD |
+1.64
|
$243.05M 265.69M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $243.05M 265.69M USD | 0 | -$0.22 -0.2 USD | |
| LNA Santé SA 2N3.F | $23.4 25.58 USD |
-0.21
|
$242.86M 265.48M USD | $50 54.66 USD | $23.4 25.58 USD | $23.55 25.74 USD | $242.86M 265.48M USD | 10.21 | $2.29 2.5 USD | |
| Mennica Polska S.A. 7N5.F | $4.59 5.02 USD |
-0.86
|
$242.59M 265.18M USD | $3 3.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $242.59M 265.18M USD | 9.76 | $0.47 0.51 USD | |
| NX Filtration N.V. 9KJ.F | $4.77 5.21 USD |
+2.36
|
$242.12M 264.67M USD | $301 329.03 USD | $4.62 5.04 USD | $4.81 5.25 USD | $242.12M 264.67M USD | 0 | -$0.47 -0.5 USD | |
| Primis Financial Corp. 7H80.F | $8.9 9.73 USD |
+1.14
|
$241.44M 263.93M USD | $83 90.73 USD | $8.9 9.73 USD | $8.9 9.73 USD | $241.44M 263.93M USD | 24.05 | $0.37 0.4 USD | |
| Clarus Corporation BDO.F | $6.05 6.61 USD |
-0.82
|
$241.42M 263.9M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $241.42M 263.9M USD | 0 | -$0.5 -0.5 USD | |
| Victoria PLC 3CV.F | $1.97 2.15 USD |
+1.55
|
$240.73M 263.15M USD | $300 327.94 USD | $1.97 2.15 USD | $2.06 2.25 USD | $240.73M 263.15M USD | 0 | -$1.11 -1.2 USD | |
| Hostelworld Group plc HSW.F | $1.87 2.04 USD |
-1.58
|
$240.58M 262.99M USD | $100 109.31 USD | $1.81 1.98 USD | $1.87 2.04 USD | $240.58M 262.99M USD | 46.75 | $0.04 0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.33 0.36 USD |
-13.49
|
$240.56M 262.96M USD | $2.52K 2.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $240.56M 262.96M USD | 0 | -$0.01 -0.01 USD | |
| Imperial Metals Corporation L7D.F | $1.31 1.43 USD |
-2.96
|
$240.54M 262.95M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $240.54M 262.95M USD | 0 | -$0.16 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
-5.6
|
$239.46M 261.76M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $239.46M 261.76M USD | 0 | -$0.03 -0.03 USD | |
| UmweltBank AG UBK.F | $6.52 7.13 USD |
+1.24
|
$239.43M 261.73M USD | $1.06K 1.16K USD | $6.44 7.04 USD | $6.56 7.17 USD | $239.43M 261.73M USD | 326.00 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.93 USD |
-0.37
|
$239.25M 261.54M USD | $2K 2.19K USD | $2.64 2.88 USD | $2.68 2.93 USD | $239.25M 261.54M USD | 0 | -$0.01 -0.01 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $26 28.42 USD |
-2.26
|
$238.94M 261.19M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $238.94M 261.19M USD | 27.36 | $0.95 1.04 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.06 4.44 USD |
+2.01
|
$238.54M 260.76M USD | $2.15K 2.35K USD | $4.06 4.44 USD | $4.06 4.44 USD | $238.54M 260.76M USD | 10.97 | $0.37 0.4 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
-15.51
|
$238.29M 260.48M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $238.29M 260.48M USD | 0 | -$0.01 -0.01 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.39 USD |
0
|
$238.29M 260.48M USD | $2.76K 3.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $238.29M 260.48M USD | 11.93 | $0.03 0.03 USD | |
| Bonava AB (publ) 66B.F | $0.7199 0.79 USD |
-1.03
|
$237.89M 260.05M USD | $21.7K 23.72K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $237.89M 260.05M USD | 0 | -$0.53 -0.5 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.6 8.31 USD |
0
|
$237.61M 259.75M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $237.61M 259.75M USD | 0 | -$3.69 -4.03 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+1.77
|
$237.46M 259.58M USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $237.46M 259.58M USD | 25.00 | $0.23 0.25 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.58 2.82 USD |
+1.78
|
$236.05M 258.03M USD | $150 163.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $236.05M 258.03M USD | 0 | -$0.09 -0.09 USD | |
| Novem Group S.A. NVM.F | $5.4 5.9 USD |
+0.75
|
$235.81M 257.77M USD | $870 951.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $235.81M 257.77M USD | 4.35 | $1.24 1.36 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.28 USD |
-1.56
|
$235.65M 257.59M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $235.65M 257.59M USD | 8.40 | $0.03 0.03 USD | |
| Neo Performance Materials Inc. N14.F | $5.64 6.17 USD |
+1.08
|
$235.48M 257.41M USD | $400 437.25 USD | $5.64 6.17 USD | $5.64 6.17 USD | $235.48M 257.41M USD | 94.00 | $0.06 0.07 USD | |
| Avacta Group Plc RTQ1.F | $0.55 0.6 USD |
+19
|
$235.31M 257.22M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $235.31M 257.22M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||