Page de résultat 71 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+2.27
|
$169.67M 185.48M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $169.67M 185.48M USD | 0 | -$10.02 -10.9 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$169.53M 185.32M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.53M 185.32M USD | 24.68 | $0.79 0.86 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
0
|
$168.66M 184.37M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $168.66M 184.37M USD | 7.66 | $0.21 0.23 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.94
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
-1.83
|
$168.58M 184.28M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $168.58M 184.28M USD | 12.71 | $0.59 0.64 USD | |
| Ecora Resources PLC HGR.F | $0.5999 0.66 USD |
+8.83
|
$168.33M 184.01M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.33M 184.01M USD | 0 | -$0.04 -0.04 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1799 0.2 USD |
+16.67
|
$168.12M 183.78M USD | $28.85K 31.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $168.12M 183.78M USD | 0 | -$0.01 -0.01 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.77
|
$167.97M 183.61M USD | $7.28K 7.96K USD | $0.45 0.49 USD | $0.46 0.5 USD | $167.97M 183.61M USD | 23.02 | $0.02 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.09 -0.09 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
+3.43
|
$167.9M 183.53M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $167.9M 183.53M USD | 0 | -$0.87 -0.9 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$167.83M 183.46M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $167.83M 183.46M USD | 53.50 | $0.04 0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.69
|
$167.42M 183.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $167.42M 183.02M USD | 2.10 | $0.03 0.03 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.48
|
$167.39M 182.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $167.39M 182.98M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$167.08M 182.65M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.08M 182.65M USD | 0 | -$0.23 -0.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$166.83M 182.37M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.83M 182.37M USD | 0 | -$0.51 -0.5 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$166.76M 182.29M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.66 5.09 USD |
+0.65
|
$166.74M 182.27M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $166.74M 182.27M USD | 9.51 | $0.49 0.54 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
+5.93
|
$166.3M 181.79M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $166.3M 181.79M USD | 0 | -$0.02 -0.02 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.56 0.61 USD |
+2.78
|
$165.95M 181.4M USD | $1.07K 1.17K USD | $0.55 0.6 USD | $0.56 0.61 USD | $165.95M 181.4M USD | 0 | -$0.04 -0.04 USD | |
| Prim, S.A. 5P1.F | $9.38 10.25 USD |
+2.4
|
$165.84M 181.29M USD | $90 98.38 USD | $9.38 10.25 USD | $9.38 10.25 USD | $165.84M 181.29M USD | 14.00 | $0.67 0.73 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 16.08 | $1.38 1.51 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.8 18.36 USD |
+1.82
|
$165.27M 180.66M USD | $100 109.31 USD | $16.2 17.71 USD | $16.8 18.36 USD | $165.27M 180.66M USD | 5.33 | $3.15 3.44 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.54 2.78 USD |
+6.72
|
$165.26M 180.65M USD | $299 326.85 USD | $2.54 2.78 USD | $2.54 2.78 USD | $165.26M 180.65M USD | 0 | -$0.68 -0.7 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.21 1.32 USD |
+7.08
|
$165.18M 180.56M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $165.18M 180.56M USD | 0 | -$0.2 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
+0.25
|
$165.09M 180.46M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.18 USD | $165.09M 180.46M USD | 16.03 | $0.01 0.01 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
+1.16
|
$164.97M 180.34M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.97M 180.34M USD | 14.50 | $0.06 0.07 USD | |
| Novem Group S.A. NVM.F | $3.83 4.19 USD |
-6.59
|
$164.81M 180.16M USD | $700 765.19 USD | $3.83 4.19 USD | $3.83 4.19 USD | $164.81M 180.16M USD | 5.89 | $0.65 0.71 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.54 2.78 USD |
+5.83
|
$164.58M 179.9M USD | $93 101.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.58M 179.9M USD | 6.34 | $0.4 0.44 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
+1.35
|
$164.35M 179.66M USD | $11K 12.03K USD | $0.08 0.08 USD | $0.08 0.08 USD | $164.35M 179.66M USD | 0 | -$0.02 -0.02 USD | |
| Denny's Corporation DE8.F | $3.1 3.39 USD |
+4.03
|
$164.31M 179.62M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $164.31M 179.62M USD | 8.37 | $0.37 0.4 USD | |
| Eventbrite, Inc. EB4.F | $1.74 1.9 USD |
-0.68
|
$164.3M 179.6M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $164.3M 179.6M USD | 0 | -$0.15 -0.1 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.2 22.08 USD |
+5.21
|
$164.19M 179.48M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $164.19M 179.48M USD | 6.35 | $3.18 3.48 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $139 151.95 USD |
+0.72
|
$164.11M 179.4M USD | $10 10.93 USD | $139 151.95 USD | $140 153.04 USD | $164.11M 179.4M USD | 7.34 | $18.92 20.68 USD | |
| eHealth, Inc. M5V.F | $5.26 5.74 USD |
+3.96
|
$164.1M 179.39M USD | $661 722.56 USD | $5.26 5.74 USD | $5.26 5.74 USD | $164.1M 179.39M USD | 0 | -$1.08 -1.1 USD | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
0
|
$164.1M 179.38M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.1M 179.38M USD | 0 | -$0.09 -0.09 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
+1.2
|
$164.08M 179.37M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $164.08M 179.37M USD | 67.20 | $0.05 0.05 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+17.27
|
$164.04M 179.32M USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $164.04M 179.32M USD | 0 | -$0.14 -0.1 USD | |
| 7C Solarparken AG HRPK.F | $2.02 2.2 USD |
+5.39
|
$163.96M 179.23M USD | $100 109.31 USD | $1.94 2.12 USD | $2.02 2.2 USD | $163.96M 179.23M USD | 201.50 | $0.01 0.01 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.38 0.42 USD |
+3.24
|
$163.8M 179.05M USD | $9.67K 10.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $163.8M 179.05M USD | 7.63 | $0.05 0.05 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.53 0.58 USD |
+9.78
|
$163.78M 179.03M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.53 0.58 USD | $163.78M 179.03M USD | 0 | -$0.03 -0.03 USD | |
| EDAG Engineering Group AG ED4.F | $6.54 7.15 USD |
-1.21
|
$163.5M 178.73M USD | $1.15K 1.26K USD | $6.38 6.97 USD | $6.54 7.15 USD | $163.5M 178.73M USD | 7.69 | $0.85 0.93 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+6.25
|
$163.48M 178.71M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.48M 178.71M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.54 4.96 USD |
+1.11
|
$163.44M 178.66M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $163.44M 178.66M USD | 0 | -$2.25 -2.4 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.2399 0.27 USD |
-3.94
|
$163.16M 178.36M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $163.16M 178.36M USD | 3.48 | $0.07 0.08 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.1 29.62 USD |
-1.09
|
$162.82M 177.98M USD | $1 1.09 USD | $27.1 29.62 USD | $27.1 29.62 USD | $162.82M 177.98M USD | 16.72 | $1.62 1.77 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+11.03
|
$162.69M 177.85M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.51 1.65 USD | $162.69M 177.85M USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $6.95 7.6 USD |
+7.75
|
$162.49M 177.63M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.95 7.6 USD | $162.49M 177.63M USD | 6.95 | $1 1.09 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+8.54
|
$162.33M 177.45M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $162.33M 177.45M USD | 3.52 | $1.01 1.1 USD | |
| Weebit Nano Limited 6RI.F | $0.78 0.85 USD |
-6.02
|
$162.13M 177.23M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $162.13M 177.23M USD | 0 | -$0.11 -0.1 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-2.03
|
$161.77M 176.84M USD | $322 351.99 USD | $9.6 10.49 USD | $9.7 10.6 USD | $161.77M 176.84M USD | 22.41 | $0.43 0.47 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| APB Apranga WHX.F | $2.85 3.12 USD |
-3.72
|
$161.31M 176.33M USD | $345 377.13 USD | $2.85 3.12 USD | $2.85 3.12 USD | $161.31M 176.33M USD | 9.82 | $0.29 0.32 USD | |
| Entravision Communications Corporation EV9.F | $1.7 1.86 USD |
+3.03
|
$161.31M 176.33M USD | $2.25K 2.46K USD | $1.7 1.86 USD | $1.7 1.86 USD | $161.31M 176.33M USD | 0 | -$0.71 -0.7 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
0
|
$161.25M 176.27M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.25M 176.27M USD | 24.23 | $0.52 0.57 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.05 18.64 USD |
+6.56
|
$161.11M 176.11M USD | $100 109.31 USD | $16.4 17.93 USD | $17.05 18.64 USD | $161.11M 176.11M USD | 21.85 | $0.78 0.85 USD | |
| MediWound Ltd. M8W.F | $13.5 14.76 USD |
+4.65
|
$161.09M 176.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $161.09M 176.09M USD | 0 | -$2.76 -3.01 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-17.5
|
$160.9M 175.89M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $160.9M 175.89M USD | 9.90 | $0.01 0.01 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
+0.83
|
$160.83M 175.8M USD | $12 13.12 USD | $12.1 13.23 USD | $12.2 13.34 USD | $160.83M 175.8M USD | 0 | -$0.55 -0.6 USD | |
| Genfit S.A. XUPB.F | $2.86 3.13 USD |
+2.88
|
$160.7M 175.67M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $160.7M 175.67M USD | 7.72 | $0.37 0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $3.36 3.67 USD |
-3.45
|
$160.47M 175.41M USD | $36 39.35 USD | $3.36 3.67 USD | $3.36 3.67 USD | $160.47M 175.41M USD | 0 | -$6.14 -6.7 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.68 USD |
+1.64
|
$160.43M 175.37M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $160.43M 175.37M USD | 0 | -$0.46 -0.5 USD | |
| GROUPE SFPI SA EKN.F | $1.62 1.77 USD |
+2.53
|
$160.24M 175.17M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.24M 175.17M USD | 32.39 | $0.05 0.05 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$159.86M 174.75M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.86M 174.75M USD | 13.29 | $3.61 3.95 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
-11.76
|
$159.86M 174.75M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $159.86M 174.75M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $15.6 17.05 USD |
+20.93
|
$159.65M 174.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $159.65M 174.52M USD | 70.90 | $0.22 0.24 USD | |
| Cegedim SA C7E.F | $10.85 11.86 USD |
+5.85
|
$159.47M 174.33M USD | $60 65.59 USD | $10.35 11.31 USD | $10.85 11.86 USD | $159.47M 174.33M USD | 0 | -$1.1 -1.2 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+6.49
|
$159.36M 174.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $159.36M 174.2M USD | 7.75 | $1.27 1.39 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$159.12M 173.94M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $159.12M 173.94M USD | 34.00 | $0.14 0.15 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+4.76
|
$159.02M 173.83M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $159.02M 173.83M USD | 0 | -$4.73 -5.1 USD | |
| Digital Value S.p.A. L9U.F | $15.66 17.12 USD |
-9.38
|
$158.81M 173.61M USD | $50 54.66 USD | $15.6 17.05 USD | $15.66 17.12 USD | $158.81M 173.61M USD | 3.59 | $4.36 4.77 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.1199 0.13 USD |
-4.84
|
$158.42M 173.18M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $158.42M 173.18M USD | 0 | -$0.05 -0.05 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Brockhaus Technologies AG BKHT.F | $15.15 16.56 USD |
-1.62
|
$158.28M 173.02M USD | $500 546.57 USD | $14.95 16.34 USD | $15.15 16.56 USD | $158.28M 173.02M USD | 0 | -$0.78 -0.8 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+8.42
|
$158.26M 173M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.26M 173M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $22.7 24.81 USD |
-5.81
|
$158.14M 172.87M USD | $174 190.21 USD | $22.7 24.81 USD | $22.7 24.81 USD | $158.14M 172.87M USD | 5.39 | $4.21 4.6 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
+1.17
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Intron Technology Holdings Limited B46.F | $0.1199 0.14 USD |
+10.71
|
$158.02M 172.74M USD | $2.26K 2.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $158.02M 172.74M USD | 6.20 | $0.02 0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.07 USD |
+5.43
|
$157.75M 172.45M USD | $383 418.67 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.75M 172.45M USD | 6.80 | $0.01 0.01 USD | |
| Ellington Credit Company 73Z.F | $4.2 4.59 USD |
-2.78
|
$157.75M 172.44M USD | $2.06K 2.25K USD | $4.2 4.59 USD | $4.2 4.59 USD | $157.75M 172.44M USD | 16.15 | $0.26 0.28 USD | |
| FERRO S.A. 0MN.F | $7.42 8.11 USD |
-1.07
|
$157.62M 172.3M USD | $105 114.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $157.62M 172.3M USD | 8.83 | $0.84 0.92 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.44 11.41 USD |
-3.33
|
$157.46M 172.13M USD | $90 98.38 USD | $10.44 11.41 USD | $10.44 11.41 USD | $157.46M 172.13M USD | 3.43 | $3.04 3.32 USD | |
| Cellectis S.A. ZVA.F | $1.15 1.25 USD |
+11.67
|
$157.35M 172.01M USD | $33 36.07 USD | $1.15 1.25 USD | $1.15 1.25 USD | $157.35M 172.01M USD | 0 | -$0.37 -0.4 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $1.88 2.05 USD |
+1.19
|
$156.84M 171.44M USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $156.84M 171.44M USD | 0 | -$0.81 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.6199 0.68 USD |
+8.25
|
$156.74M 171.34M USD | $255 278.75 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $156.74M 171.34M USD | 0 | -$0.45 -0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
+9.66
|
$156.22M 170.77M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $156.22M 170.77M USD | 4.67 | $0.68 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||