Страница результатов 71 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongdao Liepin Group
6WT.F
DE
|
€0.22 0.25 USD |
-3.51
|
€101.04M 116.64M USD | €11.99K 13.84K USD | €0.22 0.25 USD | €0.22 0.25 USD | €101.04M 116.64M USD | 7.33 | €0.03 0.03 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.32 0.37 USD |
+1.92
|
€100.65M 116.19M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €100.65M 116.19M USD | 7.95 | €0.04 0.05 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.18 5.98 USD |
-0.38
|
€100.27M 115.74M USD | €200.00 230.87 USD | €5.18 5.98 USD | €5.22 6.03 USD | €100.27M 115.74M USD | 11.77 | €0.44 0.51 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-6
|
€100.12M 115.57M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €100.12M 115.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.87 1 USD |
-1.25
|
€100.06M 115.5M USD | €1.25K 1.44K USD | €0.87 1 USD | €0.87 1 USD | €100.06M 115.5M USD | 0 | -€0.24 -0.2 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.44 1.66 USD |
-0.96
|
€99.64M 115.01M USD | €850.00 981.18 USD | €1.44 1.66 USD | €1.44 1.66 USD | €99.64M 115.01M USD | 0 | -€0.36 -0.4 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.11 USD |
-5.71
|
€99.41M 114.75M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.41M 114.75M USD | 0 | €0.00 0 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.10 1.27 USD |
0
|
€99.09M 114.38M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €99.09M 114.38M USD | 9.16 | €0.12 0.14 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€98.60M 113.82M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.08 0.09 USD |
-0.61
|
€98.59M 113.81M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.59M 113.81M USD | 4.10 | €0.02 0.02 USD | ||
RTX A/S
RTE.F
DE
|
€12.60 14.54 USD |
0
|
€98.54M 113.75M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €98.54M 113.75M USD | 63.00 | €0.20 0.23 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.06 2.38 USD |
-0.48
|
€98.05M 113.18M USD | €744.00 858.82 USD | €2.06 2.38 USD | €2.06 2.38 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
0
|
€97.84M 112.94M USD | €52.00 60.03 USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.84M 112.94M USD | 0 | -€0.32 -0.3 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.41 0.48 USD |
-5.26
|
€97.65M 112.72M USD | €6.35K 7.33K USD | €0.41 0.48 USD | €0.43 0.5 USD | €97.65M 112.72M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.56 20.27 USD |
-0.9
|
€97.15M 112.14M USD | €11.00 12.7 USD | €17.50 20.2 USD | €18.88 21.79 USD | €97.15M 112.14M USD | 0 | -€0.77 -0.8 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€37.00 42.71 USD |
+0.54
|
€97.11M 112.09M USD | €390.00 450.19 USD | €37.00 42.71 USD | €37.00 42.71 USD | €97.11M 112.09M USD | 6.01 | €6.15 7.1 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
0
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-1.29
|
€96.88M 111.83M USD | €9.00K 10.39K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.88M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-0.5
|
€96.61M 111.52M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€7.45 8.6 USD |
-1.97
|
€96.51M 111.4M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €96.51M 111.4M USD | 0 | -€1.02 -1.1 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.61 1.86 USD |
-3.6
|
€96.39M 111.26M USD | €4.16K 4.81K USD | €1.61 1.86 USD | €1.61 1.86 USD | €96.39M 111.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.19 3.68 USD |
-1.97
|
€95.92M 110.72M USD | €200.00 230.87 USD | €3.13 3.62 USD | €3.27 3.77 USD | €95.92M 110.72M USD | 6.78 | €0.47 0.54 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.04 USD |
-3.03
|
€95.85M 110.64M USD | €87.34K 100.82K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.85M 110.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.57 USD |
+2.81
|
€95.33M 110.04M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.49 0.57 USD | €95.33M 110.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.20 1.38 USD |
+0.84
|
€95.15M 109.83M USD | €341.00 393.63 USD | €1.20 1.38 USD | €1.20 1.38 USD | €95.15M 109.83M USD | 0 | -€0.42 -0.4 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.17 USD |
+3.46
|
€94.89M 109.54M USD | €769.00 887.68 USD | €0.14 0.17 USD | €0.14 0.17 USD | €94.89M 109.54M USD | 14.36 | €0.01 0.01 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.72 7.76 USD |
+1.2
|
€94.80M 109.43M USD | €437.00 504.44 USD | €6.72 7.76 USD | €6.72 7.76 USD | €94.80M 109.43M USD | 19.76 | €0.34 0.39 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.13 USD |
0
|
€94.49M 109.08M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €94.49M 109.08M USD | 0 | €0.00 0 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
+1.99
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.20 27.93 USD |
-10.37
|
€94.29M 108.85M USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €94.29M 108.85M USD | 161.33 | €0.15 0.17 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
0
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.64 1.89 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-32.26
|
€93.87M 108.35M USD | €15.00 17.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.87M 108.35M USD | 0 | €0.00 0 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.01 4.62 USD |
-3.61
|
€93.73M 108.2M USD | €100.00 115.43 USD | €4.01 4.62 USD | €4.01 4.62 USD | €93.73M 108.2M USD | 20.02 | €0.20 0.23 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.54 6.4 USD |
+0.91
|
€93.47M 107.89M USD | €510.00 588.71 USD | €5.54 6.4 USD | €5.54 6.4 USD | €93.47M 107.89M USD | 2.72 | €2.03 2.34 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.78 0.9 USD |
-0.26
|
€93.46M 107.88M USD | €1.96K 2.26K USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.46M 107.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-1.54
|
€93.37M 107.78M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €93.37M 107.78M USD | 0 | -€0.01 -0.01 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.75 4.33 USD |
-2.72
|
€93.26M 107.65M USD | €230.00 265.5 USD | €3.75 4.33 USD | €3.75 4.33 USD | €93.26M 107.65M USD | 0 | -€0.98 -1.1 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.66 1.92 USD |
-2.35
|
€93.18M 107.56M USD | €1.20K 1.39K USD | €1.66 1.92 USD | €1.71 1.97 USD | €93.18M 107.56M USD | 0 | -€4.47 -5.1 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
-2.86
|
€93.11M 107.48M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.21 0.24 USD | €93.11M 107.48M USD | 10.19 | €0.02 0.02 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.89 4.49 USD |
+0.52
|
€93.09M 107.46M USD | €175.00 202.01 USD | €3.89 4.49 USD | €3.89 4.49 USD | €93.09M 107.46M USD | 17.68 | €0.22 0.25 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.58 0.67 USD |
-2.52
|
€92.93M 107.27M USD | €3.00 3.46 USD | €0.58 0.67 USD | €0.58 0.67 USD | €92.93M 107.27M USD | 19.33 | €0.03 0.03 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.08 3.56 USD |
-4.35
|
€92.77M 107.08M USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.08 3.56 USD | €92.77M 107.08M USD | 8.80 | €0.35 0.4 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.83 0.96 USD |
-4.61
|
€92.70M 107.01M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €92.70M 107.01M USD | 0 | -€0.69 -0.7 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
0
|
€92.66M 106.97M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €92.66M 106.97M USD | 17.00 | €0.02 0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.72 0.83 USD |
+12.6
|
€92.66M 106.97M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.72 0.83 USD | €92.66M 106.97M USD | 0 | -€0.11 -0.1 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.26 3.76 USD |
-2.63
|
€92.59M 106.89M USD | €4.00K 4.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €92.59M 106.89M USD | 0 | -€0.60 -0.6 USD | ||
Bioventix PLC
51B.F
DE
|
€17.70 20.43 USD |
-10.15
|
€92.48M 106.75M USD | €153.00 176.61 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.48M 106.75M USD | 10.85 | €1.63 1.88 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.32 0.37 USD |
-8.59
|
€92.29M 106.53M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €92.29M 106.53M USD | 0 | -€0.02 -0.02 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.41 USD |
+3.51
|
€92.01M 106.22M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €92.01M 106.22M USD | 0 | -€0.02 -0.02 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.07 1.23 USD |
-3
|
€91.92M 106.11M USD | €5.00K 5.77K USD | €1.01 1.16 USD | €1.12 1.29 USD | €91.92M 106.11M USD | 0 | -€5.23 -6.03 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.80 13.62 USD |
-1.67
|
€91.79M 105.96M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.42 | €1.59 1.84 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
-1.84
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
+5.74
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.05 27.76 USD | €25.40 29.32 USD | €91.39M 105.49M USD | 0 | -€3.96 -4.5 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.78 4.36 USD |
-3.57
|
€91.32M 105.42M USD | €1.73K 1.99K USD | €3.78 4.36 USD | €3.78 4.36 USD | €91.32M 105.42M USD | 0 | -€0.79 -0.9 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.08 0.09 USD |
-11.57
|
€91.29M 105.38M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €91.29M 105.38M USD | 0 | -€0.05 -0.05 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
+0.52
|
€91.20M 105.28M USD | €1.00K 1.15K USD | €0.97 1.11 USD | €0.98 1.13 USD | €91.20M 105.28M USD | 16.08 | €0.06 0.07 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€91.09M 105.15M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €91.09M 105.15M USD | 0 | -€0.18 -0.2 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.87 2.16 USD |
-0.16
|
€90.99M 105.03M USD | €1.12K 1.29K USD | €1.87 2.16 USD | €1.87 2.16 USD | €90.99M 105.03M USD | 0 | -€3.67 -4.2 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.00 10.39 USD |
+2.04
|
€90.95M 104.99M USD | €96.00 110.82 USD | €9.00 10.39 USD | €9.00 10.39 USD | €90.95M 104.99M USD | 0 | -€5.23 -6.03 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.32 2.68 USD |
-1.69
|
€90.94M 104.97M USD | €1.08K 1.24K USD | €2.32 2.68 USD | €2.36 2.72 USD | €90.94M 104.97M USD | 58.00 | €0.04 0.05 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.00 95.81 USD |
+0.48
|
€90.82M 104.83M USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €90.82M 104.83M USD | 9.32 | €8.90 10.27 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.92 7.99 USD |
-2.81
|
€90.65M 104.64M USD | €13.00 15.01 USD | €6.92 7.99 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.85 9.06 USD |
-0.63
|
€90.52M 104.49M USD | €20.00 23.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €90.52M 104.49M USD | 10.06 | €0.78 0.9 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
-0.55
|
€90.46M 104.42M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.28 1.48 USD |
-14.21
|
€90.34M 104.28M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.35 1.56 USD | €90.34M 104.28M USD | 0 | -€1.88 -2.1 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.48 0.55 USD |
-3.26
|
€90.31M 104.25M USD | €695.00 802.26 USD | €0.48 0.55 USD | €0.48 0.55 USD | €90.31M 104.25M USD | 11.87 | €0.04 0.05 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.76 13.57 USD |
+0.17
|
€90.22M 104.14M USD | €20.00 23.09 USD | €11.76 13.57 USD | €11.76 13.57 USD | €90.22M 104.14M USD | 13.67 | €0.86 0.99 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.41 0.48 USD |
+0.98
|
€90.05M 103.95M USD | €1.00 1.15 USD | €0.38 0.44 USD | €0.41 0.48 USD | €90.05M 103.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+3.49
|
€89.94M 103.83M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.94M 103.83M USD | 0 | -€0.05 -0.05 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.29 1.49 USD |
+6.61
|
€89.77M 103.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €89.77M 103.62M USD | 0 | -€0.47 -0.5 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.68 0.79 USD |
+1.79
|
€89.53M 103.35M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.68 0.79 USD | €89.53M 103.35M USD | 0 | -€0.04 -0.04 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.24 USD |
-7.27
|
€89.41M 103.21M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €89.41M 103.21M USD | 0 | -€0.01 -0.01 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.49 2.87 USD |
-0.4
|
€89.26M 103.03M USD | €2.00K 2.31K USD | €2.43 2.81 USD | €2.49 2.87 USD | €89.26M 103.03M USD | 0 | -€1.18 -1.3 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.77 0.89 USD |
+8.15
|
€89.15M 102.91M USD | €3.40K 3.92K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.15M 102.91M USD | 0 | -€0.27 -0.3 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.18 1.36 USD |
+0.85
|
€88.92M 102.64M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €88.92M 102.64M USD | 0 | -€0.14 -0.1 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.48 1.71 USD |
-1.33
|
€88.70M 102.39M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €88.70M 102.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.06 USD |
+2.8
|
€88.44M 102.09M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €88.44M 102.09M USD | 0 | €0.00 0 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.30 6.12 USD |
0
|
€88.28M 101.91M USD | €50.00 57.72 USD | €5.30 6.12 USD | €5.30 6.12 USD | €88.28M 101.91M USD | 0 | -€0.43 -0.4 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.60 15.7 USD |
-2.16
|
€88.12M 101.73M USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €88.12M 101.73M USD | 16.79 | €0.81 0.94 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.79 0.91 USD |
-5.94
|
€87.99M 101.57M USD | €743.00 857.67 USD | €0.79 0.91 USD | €0.79 0.91 USD | €87.99M 101.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
-3.12
|
€87.39M 100.88M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.32 0.37 USD | €87.39M 100.88M USD | 0 | -€0.67 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||