Страница результатов 71 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paxman AB (publ)
B0F.F
DE
|
€4.30 4.96 USD |
-1.49
|
€100.08M 115.52M USD | €80.00 92.35 USD | €4.30 4.96 USD | €4.30 4.96 USD | €100.08M 115.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0080 USD |
+40
|
€100.06M 115.51M USD | €60.00K 69.26K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €100.06M 115.51M USD | 0 | €0.00 0 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.11 1.28 USD |
+0.91
|
€99.99M 115.42M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €99.99M 115.42M USD | 9.25 | €0.12 0.14 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.12 4.76 USD |
+8.99
|
€99.54M 114.9M USD | €1.73K 1.99K USD | €4.12 4.76 USD | €4.12 4.76 USD | €99.54M 114.9M USD | 0 | -€0.79 -0.9 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.14 5.93 USD |
-0.77
|
€99.49M 114.85M USD | €200.00 230.87 USD | €5.14 5.93 USD | €5.14 5.93 USD | €99.49M 114.85M USD | 11.68 | €0.44 0.51 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+2.38
|
€99.40M 114.74M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €99.40M 114.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
+1.69
|
€99.30M 114.63M USD | €6.35K 7.33K USD | €0.42 0.49 USD | €0.42 0.49 USD | €99.30M 114.63M USD | 0 | -€0.03 -0.03 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
+10.78
|
€99.06M 114.35M USD | €404.00 466.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.06M 114.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.13 1.3 USD |
-11.72
|
€98.86M 114.12M USD | €400.00 461.73 USD | €1.13 1.3 USD | €1.13 1.3 USD | €98.86M 114.12M USD | 0 | -€1.02 -1.1 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€98.60M 113.82M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.08 0.09 USD |
0
|
€98.59M 113.81M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.59M 113.81M USD | 4.10 | €0.02 0.02 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.65 USD |
+0.36
|
€98.19M 113.35M USD | €52.00 60.03 USD | €0.56 0.65 USD | €0.56 0.65 USD | €98.19M 113.35M USD | 0 | -€0.32 -0.3 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-2.13
|
€97.99M 113.11M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.99M 113.11M USD | 0 | -€0.01 -0.01 USD | ||
RTX A/S
RTE.F
DE
|
€12.50 14.43 USD |
-0.79
|
€97.76M 112.84M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €97.76M 112.84M USD | 62.50 | €0.20 0.23 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.87 4.46 USD |
-14.02
|
€97.42M 112.46M USD | €200.00 230.87 USD | €3.87 4.46 USD | €3.87 4.46 USD | €97.42M 112.46M USD | 8.58 | €0.45 0.52 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.41 1.62 USD |
-2.23
|
€97.42M 112.45M USD | €850.00 981.18 USD | €1.41 1.62 USD | €1.41 1.62 USD | €97.42M 112.45M USD | 0 | -€0.36 -0.4 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€37.00 42.71 USD |
0
|
€97.11M 112.09M USD | €390.00 450.19 USD | €37.00 42.71 USD | €37.00 42.71 USD | €97.11M 112.09M USD | 6.01 | €6.15 7.1 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.15 0.17 USD |
+2.09
|
€96.87M 111.82M USD | €769.00 887.68 USD | €0.15 0.17 USD | €0.15 0.17 USD | €96.87M 111.82M USD | 14.66 | €0.01 0.01 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€26.30 30.36 USD |
+6.2
|
€96.72M 111.65M USD | €3.00 3.46 USD | €26.30 30.36 USD | €26.30 30.36 USD | €96.72M 111.65M USD | 0 | -€3.96 -4.5 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
0
|
€96.61M 111.52M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.20 3.69 USD |
+0.31
|
€96.22M 111.07M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.22M 111.07M USD | 6.80 | €0.47 0.54 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.02 2.33 USD |
-1.94
|
€96.15M 110.99M USD | €744.00 858.82 USD | €2.02 2.33 USD | €2.02 2.33 USD | €96.15M 110.99M USD | 50.50 | €0.04 0.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.38
|
€96.10M 110.93M USD | €15.00 17.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.10M 110.93M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€7.40 8.54 USD |
-0.67
|
€95.86M 110.65M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €95.86M 110.65M USD | 0 | -€1.02 -1.1 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.15 3.64 USD |
+2.27
|
€94.87M 109.52M USD | €2.00 2.31 USD | €3.15 3.64 USD | €3.15 3.64 USD | €94.87M 109.52M USD | 9.00 | €0.35 0.4 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
-6.23
|
€94.82M 109.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €94.82M 109.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.13 USD |
0
|
€94.49M 109.08M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €94.49M 109.08M USD | 0 | €0.00 0 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.98 3.44 USD |
-2.61
|
€94.35M 108.91M USD | €9.00K 10.39K USD | €2.98 3.44 USD | €2.98 3.44 USD | €94.35M 108.91M USD | 0 | -€0.06 -0.06 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.04 USD |
-1.56
|
€94.35M 108.91M USD | €87.34K 100.82K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.35M 108.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.76
|
€94.30M 108.85M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.35 0.4 USD | €94.30M 108.85M USD | 17.30 | €0.02 0.02 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.20 27.93 USD |
0
|
€94.29M 108.85M USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €94.29M 108.85M USD | 161.33 | €0.15 0.17 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.82 0.94 USD |
-5.76
|
€94.29M 108.85M USD | €1.25K 1.44K USD | €0.82 0.94 USD | €0.82 0.94 USD | €94.29M 108.85M USD | 0 | -€0.24 -0.2 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
0
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.64 1.89 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.19 1.37 USD |
-1
|
€94.19M 108.73M USD | €341.00 393.63 USD | €1.19 1.37 USD | €1.19 1.37 USD | €94.19M 108.73M USD | 0 | -€0.42 -0.4 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+0.78
|
€94.11M 108.63M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.11M 108.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.08 4.71 USD |
-0.49
|
€93.92M 108.41M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €93.92M 108.41M USD | 29.14 | €0.14 0.16 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.91 4.51 USD |
+0.51
|
€93.57M 108.01M USD | €175.00 202.01 USD | €3.91 4.51 USD | €3.91 4.51 USD | €93.57M 108.01M USD | 17.77 | €0.22 0.25 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.28 3.79 USD |
+0.86
|
€93.39M 107.8M USD | €4.00K 4.62K USD | €3.28 3.79 USD | €3.28 3.79 USD | €93.39M 107.8M USD | 0 | -€0.60 -0.6 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.75 4.33 USD |
0
|
€93.26M 107.65M USD | €230.00 265.5 USD | €3.75 4.33 USD | €3.75 4.33 USD | €93.26M 107.65M USD | 0 | -€0.98 -1.1 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.66 1.92 USD |
0
|
€93.18M 107.56M USD | €1.20K 1.39K USD | €1.66 1.92 USD | €1.71 1.97 USD | €93.18M 107.56M USD | 0 | -€4.47 -5.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.58 7.6 USD |
-2.08
|
€92.82M 107.15M USD | €437.00 504.44 USD | €6.58 7.6 USD | €6.58 7.6 USD | €92.82M 107.15M USD | 19.35 | €0.34 0.39 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.72 0.83 USD |
0
|
€92.66M 106.97M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.72 0.83 USD | €92.66M 106.97M USD | 0 | -€0.11 -0.1 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.33 0.38 USD |
+0.31
|
€92.57M 106.86M USD | €1.00 1.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €92.57M 106.86M USD | 0 | -€0.02 -0.02 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.90 13.74 USD |
+0.85
|
€92.57M 106.85M USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €92.57M 106.85M USD | 7.48 | €1.59 1.84 USD | ||
Bioventix PLC
51B.F
DE
|
€17.70 20.43 USD |
0
|
€92.48M 106.75M USD | €153.00 176.61 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.48M 106.75M USD | 10.85 | €1.63 1.88 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.54 1.78 USD |
-4.1
|
€92.43M 106.69M USD | €4.16K 4.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €92.43M 106.69M USD | 0 | -€0.19 -0.2 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.07 1.23 USD |
-0.19
|
€91.75M 105.91M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.07 1.23 USD | €91.75M 105.91M USD | 0 | -€5.23 -6.03 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
0
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.57 0.66 USD |
-1.72
|
€91.33M 105.42M USD | €3.00 3.46 USD | €0.57 0.66 USD | €0.57 0.66 USD | €91.33M 105.42M USD | 19.00 | €0.03 0.03 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.08 0.09 USD |
0
|
€91.29M 105.38M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €91.29M 105.38M USD | 0 | -€0.05 -0.05 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-1.96
|
€91.28M 105.37M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €91.28M 105.37M USD | 10.00 | €0.02 0.02 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
0
|
€91.20M 105.28M USD | €1.00K 1.15K USD | €0.97 1.11 USD | €0.98 1.13 USD | €91.20M 105.28M USD | 16.08 | €0.06 0.07 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.96 8.03 USD |
+0.58
|
€91.18M 105.25M USD | €13.00 15.01 USD | €6.96 8.03 USD | €6.96 8.03 USD | €91.18M 105.25M USD | 11.22 | €0.62 0.72 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.02 10.41 USD |
+0.22
|
€91.15M 105.22M USD | €96.00 110.82 USD | €9.02 10.41 USD | €9.02 10.41 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€91.09M 105.15M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €91.09M 105.15M USD | 0 | -€0.18 -0.2 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
+2.73
|
€90.85M 104.87M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.85M 104.87M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€83.00 95.81 USD |
0
|
€90.82M 104.83M USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €90.82M 104.83M USD | 9.32 | €8.90 10.27 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.38 6.21 USD |
-2.89
|
€90.77M 104.78M USD | €24.00 27.7 USD | €5.38 6.21 USD | €5.38 6.21 USD | €90.77M 104.78M USD | 2.65 | €2.03 2.34 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.4 USD |
-1.41
|
€90.71M 104.72M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €90.71M 104.72M USD | 0 | -€0.02 -0.02 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.75 0.87 USD |
-3.09
|
€90.57M 104.54M USD | €1.96K 2.26K USD | €0.75 0.87 USD | €0.75 0.87 USD | €90.57M 104.54M USD | 0 | -€0.09 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
0
|
€90.46M 104.42M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.30 2.65 USD |
-0.86
|
€90.15M 104.06M USD | €1.08K 1.24K USD | €2.30 2.65 USD | €2.30 2.65 USD | €90.15M 104.06M USD | 57.50 | €0.04 0.05 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.27 1.47 USD |
-0.47
|
€89.91M 103.79M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €89.91M 103.79M USD | 0 | -€1.88 -2.1 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.29 1.49 USD |
0
|
€89.77M 103.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €89.77M 103.62M USD | 0 | -€0.47 -0.5 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.75 8.95 USD |
-1.27
|
€89.37M 103.16M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €89.37M 103.16M USD | 9.93 | €0.78 0.9 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.49 2.87 USD |
0
|
€89.26M 103.03M USD | €2.00K 2.31K USD | €2.43 2.81 USD | €2.49 2.87 USD | €89.26M 103.03M USD | 0 | -€1.18 -1.3 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.77 0.89 USD |
0
|
€89.15M 102.91M USD | €3.40K 3.92K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.15M 102.91M USD | 0 | -€0.27 -0.3 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-1.12
|
€88.93M 102.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.93M 102.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.79 0.91 USD |
-4.29
|
€88.73M 102.42M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €88.73M 102.42M USD | 0 | -€0.69 -0.7 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.48 1.71 USD |
0
|
€88.70M 102.39M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €88.70M 102.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.60 15.7 USD |
0
|
€88.12M 101.73M USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €88.12M 101.73M USD | 16.79 | €0.81 0.94 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
+0.64
|
€87.95M 101.53M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €87.95M 101.53M USD | 0 | -€0.67 -0.7 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.81 2.08 USD |
-3.42
|
€87.88M 101.44M USD | €1.12K 1.29K USD | €1.81 2.08 USD | €1.81 2.08 USD | €87.88M 101.44M USD | 0 | -€3.67 -4.2 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.90 27.59 USD |
+3.02
|
€87.69M 101.22M USD | €60.00 69.26 USD | €23.90 27.59 USD | €23.90 27.59 USD | €87.69M 101.22M USD | 23.43 | €1.02 1.18 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.56 7.57 USD |
+3.96
|
€87.59M 101.11M USD | €330.00 380.93 USD | €6.56 7.57 USD | €6.56 7.57 USD | €87.59M 101.11M USD | 11.31 | €0.58 0.67 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.04 0.05 USD |
+3.57
|
€86.48M 99.82M USD | €5.50K 6.35K USD | €0.04 0.05 USD | €0.04 0.05 USD | €86.48M 99.82M USD | 0 | €0.00 0 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.52 USD |
-4.42
|
€86.32M 99.64M USD | €695.00 802.26 USD | €0.45 0.52 USD | €0.45 0.52 USD | €86.32M 99.64M USD | 11.34 | €0.04 0.05 USD | ||
First Northwest Bancorp
45I.F
DE
|
€9.55 11.02 USD |
+13.69
|
€86.29M 99.61M USD | €50.00 57.72 USD | €9.55 11.02 USD | €9.55 11.02 USD | €86.29M 99.61M USD | 19.89 | €0.48 0.55 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€85.89M 99.14M USD | €295.00 340.53 USD | €19.85 22.91 USD | €20.80 24.01 USD | €85.89M 99.14M USD | 10.29 | €2.02 2.33 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.15 5.94 USD |
-2.83
|
€85.78M 99.02M USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.15 5.94 USD | €85.78M 99.02M USD | 0 | -€0.43 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||