Страница результатов 71 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exacompta Clairefontaine S.A. 8KG.F | $136 148.67 USD |
-4.9
|
$171.99M 188M USD | $10 10.93 USD | $136 148.67 USD | $147 160.69 USD | $171.99M 188M USD | 7.18 | $18.92 20.68 USD | |
| GROUPE SFPI SA EKN.F | $1.82 1.98 USD |
-1.36
|
$171.96M 187.98M USD | $100 109.31 USD | $1.82 1.98 USD | $1.82 1.98 USD | $171.96M 187.98M USD | 36.29 | $0.05 0.05 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
-1.57
|
$171.65M 187.64M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.65M 187.64M USD | 0 | -$1.38 -1.5 USD | |
| Aumann AG AAG.F | $11.96 13.07 USD |
+4
|
$171.57M 187.55M USD | $100 109.31 USD | $11.62 12.7 USD | $11.96 13.07 USD | $171.57M 187.55M USD | 8.13 | $1.47 1.61 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$170.73M 186.63M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.84 5.29 USD |
-0.41
|
$170.6M 186.49M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $170.6M 186.49M USD | 9.87 | $0.49 0.54 USD | |
| Concurrent Technologies Plc FJV.F | $1.7 1.86 USD |
-10.05
|
$170.56M 186.45M USD | $686 749.89 USD | $1.7 1.86 USD | $1.88 2.06 USD | $170.56M 186.45M USD | 24.28 | $0.07 0.08 USD | |
| Ellomay Capital Ltd. NUR.F | $12.7 13.88 USD |
0
|
$170.51M 186.39M USD | $12 13.12 USD | $12.7 13.88 USD | $13 14.21 USD | $170.51M 186.39M USD | 0 | -$0.55 -0.6 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+5.78
|
$170.33M 186.19M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $170.33M 186.19M USD | 0 | -$0.07 -0.07 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
+4.62
|
$170.22M 186.07M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $170.22M 186.07M USD | 0 | -$0.09 -0.09 USD | |
| Ring Energy, Inc. KWE1.F | $0.8499 0.92 USD |
-13.78
|
$170.1M 185.94M USD | $18K 19.68K USD | $0.8499 0.92 USD | $0.9399 1.02 USD | $170.1M 185.94M USD | 2.72 | $0.31 0.34 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.67 0.73 USD |
-4.82
|
$170M 185.84M USD | $8.78K 9.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $170M 185.84M USD | 0 | -$0.46 -0.5 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-1.16
|
$169.75M 185.56M USD | $7.28K 7.96K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.75M 185.56M USD | 23.42 | $0.02 0.02 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.15 USD |
-6.34
|
$169.71M 185.52M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $169.71M 185.52M USD | 6.65 | $0.02 0.02 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-0.72
|
$169.7M 185.51M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.7M 185.51M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.83
|
$169M 184.74M USD | $187 204.42 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $169M 184.74M USD | 0 | -$0.05 -0.05 USD | |
| SRT Marine Systems plc 6S7.F | $0.63 0.69 USD |
-7.35
|
$168.95M 184.69M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $168.95M 184.69M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.62 2.86 USD |
-5.76
|
$168.91M 184.64M USD | $93 101.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $168.91M 184.64M USD | 6.71 | $0.39 0.43 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.13 2.33 USD |
-7.23
|
$168.88M 184.61M USD | $320 349.8 USD | $2.13 2.33 USD | $2.3 2.51 USD | $168.88M 184.61M USD | 53.27 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $19.6 21.43 USD |
-4.85
|
$168.66M 184.37M USD | $70 76.52 USD | $19.6 21.43 USD | $20.2 22.08 USD | $168.66M 184.37M USD | 24.81 | $0.79 0.86 USD | |
| APB Apranga WHX.F | $3 3.28 USD |
+0.5
|
$168.64M 184.35M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $168.64M 184.35M USD | 10.34 | $0.29 0.32 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
-3.12
|
$168.5M 184.19M USD | $130 142.11 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-1.6
|
$168.38M 184.06M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $168.38M 184.06M USD | 0 | -$0.3 -0.3 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
-1.52
|
$168.3M 183.98M USD | $105 114.78 USD | $7.76 8.48 USD | $7.76 8.48 USD | $168.3M 183.98M USD | 9.12 | $0.85 0.93 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.1 USD |
-3.33
|
$168.08M 183.73M USD | $492 537.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $168.08M 183.73M USD | 0.053 | $1.63 1.78 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.28 12.33 USD |
-1.23
|
$168.07M 183.73M USD | $8 8.75 USD | $11.28 12.33 USD | $11.28 12.33 USD | $168.07M 183.73M USD | 3.67 | $3.07 3.36 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
-1.24
|
$167.8M 183.43M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $167.8M 183.43M USD | 15.90 | $0.01 0.01 USD | |
| Digital Value S.p.A. L9U.F | $15.32 16.75 USD |
-3.16
|
$167.74M 183.36M USD | $100 109.31 USD | $15.3 16.72 USD | $15.72 17.18 USD | $167.74M 183.36M USD | 3.51 | $4.36 4.77 USD | |
| Prim, S.A. 5P1.F | $9.86 10.78 USD |
0
|
$167.74M 183.36M USD | $90 98.38 USD | $9.86 10.78 USD | $9.86 10.78 USD | $167.74M 183.36M USD | 14.71 | $0.67 0.73 USD | |
| B&C Speakers S.p.A. 37B.F | $15.35 16.78 USD |
-1.92
|
$167.57M 183.18M USD | $484 529.08 USD | $15.35 16.78 USD | $15.35 16.78 USD | $167.57M 183.18M USD | 9.47 | $1.62 1.77 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.12
|
$167.55M 183.16M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $167.55M 183.16M USD | 0 | -$0.12 -0.1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.1 USD |
0
|
$167.54M 183.14M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $167.54M 183.14M USD | 0 | -$0.5 -0.5 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
-4.7
|
$167.51M 183.11M USD | $322 351.99 USD | $9.32 10.19 USD | $10 10.93 USD | $167.51M 183.11M USD | 21.67 | $0.43 0.47 USD | |
| Smartoptics Group AS 3YL.F | $1.66 1.81 USD |
-7.52
|
$167.5M 183.1M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $167.5M 183.1M USD | 41.50 | $0.04 0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
-3.7
|
$167.47M 183.07M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.47M 183.07M USD | 6.62 | $3.14 3.43 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.4 2.62 USD |
-2.44
|
$167.16M 182.73M USD | $837 914.95 USD | $2.4 2.62 USD | $2.4 2.62 USD | $167.16M 182.73M USD | 60.00 | $0.04 0.04 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+14.04
|
$167.1M 182.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $167.1M 182.66M USD | 0 | -$0.01 -0.01 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.82 6.36 USD |
+0.69
|
$166.88M 182.42M USD | $419 458.02 USD | $5.82 6.36 USD | $5.82 6.36 USD | $166.88M 182.42M USD | 0 | -$0.23 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.54 2.77 USD |
-2.31
|
$166.81M 182.35M USD | $300 327.94 USD | $2.54 2.77 USD | $2.54 2.77 USD | $166.81M 182.35M USD | 0 | -$0.6 -0.6 USD | |
| 7C Solarparken AG HRPK.F | $2.05 2.24 USD |
-0.97
|
$166.8M 182.34M USD | $3.47K 3.8K USD | $2.05 2.24 USD | $2.05 2.24 USD | $166.8M 182.34M USD | 205.00 | $0.01 0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.78 3.04 USD |
-4.14
|
$166.47M 181.98M USD | $409 447.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $166.47M 181.98M USD | 0 | -$0.68 -0.7 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.36
|
$166.37M 181.86M USD | $1 1.09 USD | $27.9 30.5 USD | $27.9 30.5 USD | $166.37M 181.86M USD | 17.22 | $1.62 1.77 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
-1.12
|
$166.36M 181.85M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.36M 181.85M USD | 0 | -$0.13 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.9 18.47 USD |
-7.4
|
$166.26M 181.74M USD | $100 109.31 USD | $16.9 18.47 USD | $17.95 19.62 USD | $166.26M 181.74M USD | 5.34 | $3.16 3.45 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
-3
|
$166.26M 181.74M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $166.26M 181.74M USD | 13.85 | $0.07 0.08 USD | |
| Eventbrite, Inc. EB4.F | $1.75 1.91 USD |
-4.43
|
$166.24M 181.72M USD | $300 327.94 USD | $1.74 1.9 USD | $1.79 1.96 USD | $166.24M 181.72M USD | 0 | -$0.15 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 16.08 | $1.38 1.51 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.47 2.69 USD |
-7.33
|
$165.66M 181.09M USD | $1K 1.09K USD | $2.47 2.69 USD | $2.51 2.74 USD | $165.66M 181.09M USD | 0 | -$0.86 -0.9 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
-1.13
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| EDAG Engineering Group AG ED4.F | $6.52 7.13 USD |
-0.31
|
$165.5M 180.91M USD | $540 590.29 USD | $6.52 7.13 USD | $6.52 7.13 USD | $165.5M 180.91M USD | 7.67 | $0.85 0.93 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.15 7.82 USD |
-5.92
|
$164.95M 180.31M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $164.95M 180.31M USD | 7.22 | $0.99 1.08 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.57 USD |
-17.46
|
$164.91M 180.27M USD | $1.49K 1.63K USD | $0.52 0.57 USD | $0.5999 0.66 USD | $164.91M 180.27M USD | 13.00 | $0.04 0.04 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
-7.18
|
$164.3M 179.6M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $164.3M 179.6M USD | 67.20 | $0.05 0.05 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
-4.71
|
$164.18M 179.47M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $164.18M 179.47M USD | 3.67 | $0.99 1.08 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ecora Resources PLC HGR.F | $0.65 0.71 USD |
-7.8
|
$163.56M 178.79M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.56M 178.79M USD | 0 | -$0.04 -0.04 USD | |
| Brii Biosciences Limited 7SS.F | $0.22 0.24 USD |
+1.89
|
$163.36M 178.58M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $163.36M 178.58M USD | 0 | -$0.09 -0.09 USD | |
| eHealth, Inc. M5V.F | $5.46 5.96 USD |
-5.46
|
$163.34M 178.55M USD | $661 722.56 USD | $5.46 5.96 USD | $5.46 5.96 USD | $163.34M 178.55M USD | 0 | -$1.08 -1.1 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.7 13.88 USD |
-9.29
|
$163.21M 178.41M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $163.21M 178.41M USD | 24.42 | $0.52 0.57 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.14 3.43 USD |
+1.79
|
$163.19M 178.39M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $163.19M 178.39M USD | 8.47 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $3.12 3.41 USD |
0
|
$163.19M 178.39M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $163.19M 178.39M USD | 8.43 | $0.37 0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
-2.57
|
$162.95M 178.12M USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $162.95M 178.12M USD | 13.70 | $3.59 3.92 USD | |
| Western New England Bancorp, Inc. 489.F | $7.85 8.58 USD |
-8.72
|
$162.88M 178.05M USD | $27 29.51 USD | $7.85 8.58 USD | $7.85 8.58 USD | $162.88M 178.05M USD | 15.39 | $0.51 0.56 USD | |
| Avacta Group Plc RTQ1.F | $0.44 0.48 USD |
+14.14
|
$162.82M 177.98M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $162.82M 177.98M USD | 0 | -$0.1 -0.1 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
-4.55
|
$162.8M 177.96M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.8M 177.96M USD | 7.35 | $0.01 0.01 USD | |
| Forrester Research, Inc. FFR.F | $8.25 9.02 USD |
-0.6
|
$162.6M 177.74M USD | $18 19.68 USD | $8.25 9.02 USD | $8.25 9.02 USD | $162.6M 177.74M USD | 0 | -$0.27 -0.2 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.36 USD |
-2.29
|
$162.07M 177.16M USD | $500 546.57 USD | $4.91 5.36 USD | $5.02 5.49 USD | $162.07M 177.16M USD | 22.29 | $0.22 0.24 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
-6.18
|
$162.06M 177.16M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $162.06M 177.16M USD | 21.13 | $0.79 0.86 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.55 USD |
-8.91
|
$162.04M 177.14M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5999 0.65 USD | $162.04M 177.14M USD | 0 | -$0.21 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
-8.94
|
$161.88M 176.96M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $161.88M 176.96M USD | 0 | -$1.77 -1.9 USD | |
| Tucows Inc. TUQ1.F | $14.6 15.96 USD |
-4.58
|
$161.75M 176.81M USD | $105 114.78 USD | $14.6 15.96 USD | $14.6 15.96 USD | $161.75M 176.81M USD | 0 | -$9.07 -9.9 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-9.86
|
$161.55M 176.6M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $161.55M 176.6M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.7199 0.79 USD |
+41.36
|
$161.52M 176.56M USD | $4.3K 4.7K USD | $0.6999 0.77 USD | $0.88 0.96 USD | $161.52M 176.56M USD | 0 | -$0.44 -0.4 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.2 18.8 USD |
+1.18
|
$161.51M 176.56M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $161.51M 176.56M USD | 22.05 | $0.78 0.85 USD | |
| Brockhaus Technologies AG BKHT.F | $15.45 16.89 USD |
-0.64
|
$161.42M 176.45M USD | $1K 1.09K USD | $15.15 16.56 USD | $15.45 16.89 USD | $161.42M 176.45M USD | 0 | -$0.78 -0.8 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Tristel plc R1V.F | $3.14 3.43 USD |
-3.68
|
$161.2M 176.22M USD | $880 961.96 USD | $3.14 3.43 USD | $3.24 3.54 USD | $161.2M 176.22M USD | 20.93 | $0.15 0.16 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.72 5.16 USD |
-9.83
|
$160.73M 175.69M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $160.73M 175.69M USD | 0 | -$2.27 -2.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.66 USD |
-6.98
|
$160.43M 175.37M USD | $1.14K 1.25K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $160.43M 175.37M USD | 7.50 | $0.08 0.09 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
-4.96
|
$160.28M 175.21M USD | $780 852.65 USD | $11.5 12.57 USD | $11.5 12.57 USD | $160.28M 175.21M USD | 0 | -$1.1 -1.2 USD | |
| Denny's Corporation DE8.F | $3.1 3.39 USD |
-6.06
|
$159.89M 174.78M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $159.89M 174.78M USD | 8.37 | $0.37 0.4 USD | |
| Kendrion N.V. K3E.F | $9.78 10.69 USD |
-4.31
|
$159.65M 174.52M USD | $653 713.82 USD | $9.78 10.69 USD | $10.22 11.17 USD | $159.65M 174.52M USD | 25.07 | $0.39 0.43 USD | |
| Franklin Street Properties Corp. WVH.F | $1.53 1.67 USD |
-3.77
|
$159.43M 174.28M USD | $20 21.86 USD | $1.5 1.64 USD | $1.56 1.71 USD | $159.43M 174.28M USD | 0 | -$0.46 -0.5 USD | |
| Codexis, Inc. 4QK.F | $1.92 2.09 USD |
-5.62
|
$159.4M 174.25M USD | $2K 2.19K USD | $1.85 2.02 USD | $2.03 2.22 USD | $159.4M 174.25M USD | 0 | -$0.81 -0.8 USD | |
| Nightingale Health Oyj 7XE.F | $2.91 3.18 USD |
-4.28
|
$159.32M 174.16M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $159.32M 174.16M USD | 0 | -$0.29 -0.3 USD | |
| Selvita S.A. 787.F | $8.67 9.48 USD |
-1.48
|
$159.14M 173.96M USD | $23 25.14 USD | $8.67 9.48 USD | $8.67 9.48 USD | $159.14M 173.96M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||